1618264813,2021-04-13 00:00,36.43,1007.63,1025.70,150,23.98,8.19,-72,1
1618265113,2021-04-13 00:05,36.45,1007.60,1025.67,150,23.99,8.20,-73,1
1618265413,2021-04-13 00:10,36.45,1007.65,1025.72,150,23.99,8.20,-72,1
1618265713,2021-04-13 00:15,36.45,1007.71,1025.78,150,24.00,8.21,-72,1
1618266013,2021-04-13 00:20,36.42,1007.76,1025.83,150,24.00,8.20,-72,1
1618266314,2021-04-13 00:25,36.41,1007.82,1025.89,150,23.99,8.19,-73,1
1618267217,2021-04-13 00:40,36.39,1007.84,1025.91,150,24.01,8.20,-73,1
1618267517,2021-04-13 00:45,36.22,1007.89,1025.96,150,24.01,8.13,-72,1
1618267817,2021-04-13 00:50,36.35,1007.84,1025.92,150,24.01,8.18,-72,1
1618268118,2021-04-13 00:55,36.38,1007.88,1025.96,150,24.01,8.19,-73,1
1618268418,2021-04-13 01:00,36.34,1007.85,1025.92,150,24.01,8.18,-72,1
1618268718,2021-04-13 01:05,36.36,1007.87,1025.95,150,24.01,8.19,-72,1
1618269018,2021-04-13 01:10,36.36,1007.88,1025.95,150,24.01,8.19,-72,1
1618269318,2021-04-13 01:15,36.38,1007.84,1025.92,150,24.01,8.19,-72,1
1618269619,2021-04-13 01:20,36.34,1007.85,1025.92,150,24.01,8.18,-72,1
1618269919,2021-04-13 01:25,36.59,1007.91,1025.98,150,24.01,8.28,-72,1
1618270219,2021-04-13 01:30,36.34,1007.85,1025.92,150,24.02,8.19,-73,1
1618270519,2021-04-13 01:35,36.32,1007.88,1025.95,150,24.03,8.19,-72,1
1618270819,2021-04-13 01:40,36.33,1007.91,1025.98,150,24.02,8.18,-72,1
1618271120,2021-04-13 01:45,36.28,1007.88,1025.95,150,24.03,8.17,-72,1
1618271420,2021-04-13 01:50,36.31,1007.91,1025.98,150,24.04,8.19,-73,1
1618271720,2021-04-13 01:55,36.31,1007.99,1026.06,150,24.03,8.18,-72,1
1618272020,2021-04-13 02:00,36.28,1008.01,1026.08,150,24.03,8.17,-72,1
1618272320,2021-04-13 02:05,36.27,1008.04,1026.11,150,24.03,8.17,-72,1
1618272620,2021-04-13 02:10,36.27,1008.05,1026.12,150,24.03,8.17,-72,1
1618272921,2021-04-13 02:15,36.29,1008.07,1026.14,150,24.03,8.18,-72,1
1618273221,2021-04-13 02:20,36.24,1008.10,1026.17,150,24.03,8.15,-72,1
1618273521,2021-04-13 02:25,36.27,1008.08,1026.15,150,24.03,8.17,-72,1
1618273821,2021-04-13 02:30,36.24,1008.08,1026.16,150,24.03,8.15,-72,1
1618274121,2021-04-13 02:35,36.24,1008.10,1026.17,150,24.03,8.15,-72,1
1618274421,2021-04-13 02:40,36.24,1008.13,1026.20,150,24.04,8.16,-73,1
1618274722,2021-04-13 02:45,36.50,1008.15,1026.23,150,24.04,8.27,-72,1
1618275022,2021-04-13 02:50,36.28,1008.08,1026.15,150,24.04,8.18,-72,1
1618275322,2021-04-13 02:55,36.24,1008.14,1026.21,150,24.04,8.16,-72,1
1618275622,2021-04-13 03:00,36.25,1008.14,1026.21,150,24.05,8.18,-72,1
1618275922,2021-04-13 03:05,36.24,1008.20,1026.27,150,24.05,8.17,-71,1
1618276223,2021-04-13 03:10,36.24,1008.16,1026.23,150,24.06,8.18,-72,1
1618276523,2021-04-13 03:15,36.25,1008.18,1026.25,150,24.05,8.18,-72,1
1618276823,2021-04-13 03:20,36.27,1008.17,1026.24,150,24.05,8.19,-72,1
1618277123,2021-04-13 03:25,36.23,1008.15,1026.22,150,24.06,8.18,-72,1
1618277423,2021-04-13 03:30,36.24,1008.20,1026.27,150,24.06,8.18,-72,1
1618277723,2021-04-13 03:35,36.32,1008.24,1026.32,150,24.06,8.21,-72,1
1618278024,2021-04-13 03:40,36.19,1008.24,1026.31,150,24.06,8.16,-72,1
1618278324,2021-04-13 03:45,36.23,1008.32,1026.39,150,24.06,8.18,-72,1
1618278624,2021-04-13 03:50,36.42,1008.31,1026.38,150,24.06,8.25,-72,1
1618278924,2021-04-13 03:55,36.17,1008.33,1026.40,150,24.06,8.15,-72,1
1618279224,2021-04-13 04:00,36.18,1008.38,1026.45,150,24.06,8.16,-73,1
1618279525,2021-04-13 04:05,36.13,1008.27,1026.35,150,24.06,8.14,-72,1
1618279825,2021-04-13 04:10,36.19,1008.34,1026.41,150,24.06,8.16,-72,1
1618280125,2021-04-13 04:15,36.18,1008.37,1026.44,150,24.07,8.17,-72,1
1618280425,2021-04-13 04:20,36.19,1008.37,1026.44,150,24.08,8.18,-72,1
1618280725,2021-04-13 04:25,36.14,1008.42,1026.49,150,24.07,8.15,-72,1
1618281025,2021-04-13 04:30,36.13,1008.43,1026.51,150,24.08,8.15,-72,1
1618281326,2021-04-13 04:35,36.15,1008.36,1026.43,150,24.09,8.17,-72,1
1618281626,2021-04-13 04:40,36.43,1008.38,1026.45,150,24.09,8.29,-72,1
1618281926,2021-04-13 04:45,36.15,1008.35,1026.42,150,24.09,8.17,-72,1
1618282226,2021-04-13 04:50,36.13,1008.32,1026.39,150,24.10,8.17,-72,1
1618282526,2021-04-13 04:55,35.93,1008.27,1026.35,150,24.11,8.10,-72,1
1618282826,2021-04-13 05:00,36.13,1008.28,1026.36,150,24.11,8.18,-72,1
1618283127,2021-04-13 05:05,36.10,1008.28,1026.35,150,24.11,8.17,-73,1
1618283427,2021-04-13 05:10,36.11,1008.24,1026.31,150,24.11,8.17,-72,1
1618283727,2021-04-13 05:15,36.10,1008.15,1026.23,150,24.12,8.18,-72,1
1618284027,2021-04-13 05:20,36.39,1008.20,1026.27,150,24.12,8.29,-72,1
1618284327,2021-04-13 05:25,36.06,1008.19,1026.26,150,24.11,8.15,-72,1
1618284627,2021-04-13 05:30,36.07,1008.25,1026.32,150,24.11,8.16,-72,1
1618284928,2021-04-13 05:35,36.07,1008.22,1026.29,150,24.11,8.16,-72,1
1618285228,2021-04-13 05:40,36.08,1008.29,1026.37,150,24.12,8.17,-72,1
1618285528,2021-04-13 05:45,36.09,1008.34,1026.41,150,24.12,8.17,-72,1
1618285828,2021-04-13 05:50,35.86,1008.35,1026.42,150,24.12,8.08,-72,1
1618286128,2021-04-13 05:55,36.06,1008.43,1026.50,150,24.11,8.15,-72,1
1618286429,2021-04-13 06:00,36.11,1008.46,1026.53,150,24.13,8.19,-72,1
1618286729,2021-04-13 06:05,36.08,1008.55,1026.62,150,24.13,8.18,-73,1
1618287029,2021-04-13 06:10,36.06,1008.55,1026.62,150,24.13,8.17,-72,1
1618287329,2021-04-13 06:15,36.05,1008.60,1026.67,150,24.14,8.18,-72,1
1618287629,2021-04-13 06:20,36.05,1008.63,1026.70,150,24.15,8.18,-73,1
1618287934,2021-04-13 06:25,35.75,1008.68,1026.76,150,24.15,8.06,-72,1
1618288232,2021-04-13 06:30,36.04,1008.72,1026.79,150,24.16,8.19,-72,1
1618288534,2021-04-13 06:35,36.05,1008.78,1026.86,150,24.16,8.19,-72,1
1618288834,2021-04-13 06:40,36.02,1008.79,1026.86,150,24.17,8.19,-72,1
1618289134,2021-04-13 06:45,36.02,1008.78,1026.86,150,24.18,8.20,-73,1
1618289434,2021-04-13 06:50,36.01,1008.79,1026.86,150,24.19,8.20,-73,1
1618289735,2021-04-13 06:55,36.01,1008.84,1026.91,150,24.19,8.20,-73,1
1618290035,2021-04-13 07:00,36.02,1008.92,1027.00,150,24.20,8.22,-72,1
1618290335,2021-04-13 07:05,36.02,1008.98,1027.06,150,24.20,8.22,-72,1
1618290635,2021-04-13 07:10,35.99,1009.00,1027.07,150,24.20,8.20,-72,1
1618290935,2021-04-13 07:15,36.00,1009.01,1027.08,150,24.21,8.22,-73,1
1618291235,2021-04-13 07:20,36.00,1009.05,1027.12,150,24.21,8.22,-73,1
1618291536,2021-04-13 07:25,35.96,1009.05,1027.12,150,24.21,8.20,-73,1
1618291836,2021-04-13 07:30,35.95,1009.04,1027.11,150,24.22,8.21,-73,1
1618292136,2021-04-13 07:35,35.95,1009.03,1027.10,150,24.22,8.21,-73,1
1618292436,2021-04-13 07:40,35.92,1008.97,1027.04,150,24.22,8.19,-73,1
1618292736,2021-04-13 07:45,35.93,1008.93,1027.00,150,24.22,8.20,-73,1
1618293036,2021-04-13 07:50,35.92,1009.05,1027.12,150,24.23,8.20,-73,1
1618293337,2021-04-13 07:55,35.88,1009.09,1027.16,150,24.24,8.19,-74,1
1618293637,2021-04-13 08:00,35.89,1009.07,1027.15,150,24.25,8.21,-74,1
1618293937,2021-04-13 08:05,35.88,1009.10,1027.17,150,24.25,8.20,-73,1
1618294237,2021-04-13 08:10,35.86,1009.22,1027.29,150,24.25,8.19,-73,1
1618294537,2021-04-13 08:15,35.87,1009.20,1027.27,150,24.25,8.20,-73,1
1618294838,2021-04-13 08:20,35.82,1009.20,1027.27,150,24.27,8.20,-73,1
1618295138,2021-04-13 08:25,35.88,1009.25,1027.32,150,24.28,8.23,-73,1
1618295438,2021-04-13 08:30,35.81,1009.25,1027.33,150,24.28,8.20,-73,1
1618295738,2021-04-13 08:35,35.85,1009.30,1027.37,150,24.28,8.22,-73,1
1618296038,2021-04-13 08:40,35.84,1009.31,1027.38,150,24.29,8.22,-73,1
1618296339,2021-04-13 08:45,35.80,1009.30,1027.37,150,24.30,8.21,-73,1
1618296639,2021-04-13 08:50,35.79,1009.38,1027.46,150,24.30,8.21,-72,1
1618296939,2021-04-13 08:55,35.77,1009.39,1027.46,150,24.31,8.21,-73,1
1618297239,2021-04-13 09:00,35.78,1009.39,1027.46,150,24.31,8.21,-73,1
1618297539,2021-04-13 09:05,35.76,1009.36,1027.43,150,24.32,8.21,-71,1
1618297840,2021-04-13 09:10,35.74,1009.44,1027.51,150,24.33,8.22,-73,1
1618298140,2021-04-13 09:15,35.74,1009.42,1027.49,150,24.34,8.23,-73,1
1618298440,2021-04-13 09:20,36.03,1009.46,1027.53,150,24.34,8.34,-72,1
1618298740,2021-04-13 09:25,35.73,1009.42,1027.49,150,24.35,8.23,-73,1
1618299040,2021-04-13 09:30,35.71,1009.41,1027.48,150,24.35,8.22,-72,1
1618299340,2021-04-13 09:35,35.69,1009.51,1027.59,150,24.36,8.22,-72,1
1618299641,2021-04-13 09:40,35.84,1009.55,1027.62,150,24.37,8.29,-72,1
1618299941,2021-04-13 09:45,35.63,1009.58,1027.65,150,24.37,8.20,-72,1
1618300241,2021-04-13 09:50,35.68,1009.62,1027.69,150,24.39,8.24,-72,1
1618300541,2021-04-13 09:55,35.67,1009.54,1027.61,150,24.40,8.25,-72,1
1618300841,2021-04-13 10:00,35.63,1009.42,1027.49,150,24.41,8.24,-72,1
1618301142,2021-04-13 10:05,35.61,1009.35,1027.42,150,24.43,8.25,-72,1
1618301442,2021-04-13 10:10,35.60,1009.32,1027.39,150,24.45,8.26,-72,1
1618301742,2021-04-13 10:15,35.54,1009.31,1027.39,150,24.46,8.25,-73,1
1618302042,2021-04-13 10:20,35.51,1009.35,1027.42,150,24.48,8.25,-72,1
1618302342,2021-04-13 10:25,35.48,1009.46,1027.54,150,24.49,8.25,-72,1
1618302643,2021-04-13 10:30,35.49,1009.44,1027.52,150,24.49,8.25,-72,1
1618302943,2021-04-13 10:35,35.45,1009.42,1027.49,150,24.51,8.25,-72,1
1618303243,2021-04-13 10:40,35.41,1009.40,1027.47,150,24.52,8.25,-72,1
1618303543,2021-04-13 10:45,35.37,1009.44,1027.51,150,24.54,8.25,-72,1
1618303843,2021-04-13 10:50,35.34,1009.47,1027.54,150,24.56,8.25,-72,1
1618304144,2021-04-13 10:55,35.33,1009.48,1027.55,150,24.57,8.26,-72,1
1618304444,2021-04-13 11:00,35.29,1009.54,1027.61,150,24.60,8.27,-72,1
1618304744,2021-04-13 11:05,35.20,1009.62,1027.69,150,24.61,8.24,-72,1
1618305044,2021-04-13 11:10,35.36,1009.67,1027.74,150,24.61,8.31,-72,1
1618305344,2021-04-13 11:15,35.30,1009.62,1027.70,150,24.60,8.27,-72,1
1618305645,2021-04-13 11:20,35.29,1009.62,1027.69,150,24.59,8.26,-72,1
1618305945,2021-04-13 11:25,35.29,1009.62,1027.69,150,24.59,8.26,-73,1
1618306245,2021-04-13 11:30,35.28,1009.62,1027.69,150,24.60,8.26,-72,1
1618306545,2021-04-13 11:35,35.26,1009.52,1027.59,150,24.61,8.26,-71,1
1618306845,2021-04-13 11:40,35.30,1009.53,1027.60,150,24.62,8.29,-73,1
1618307145,2021-04-13 11:45,35.21,1009.48,1027.56,150,24.62,8.25,-72,1
1618307446,2021-04-13 11:50,35.17,1009.42,1027.50,150,24.63,8.24,-72,1
1618307746,2021-04-13 11:55,35.11,1009.31,1027.38,150,24.63,8.22,-71,1
1618308046,2021-04-13 12:00,35.11,1009.27,1027.34,150,24.62,8.21,-70,1
1618308346,2021-04-13 12:05,35.07,1009.11,1027.19,150,24.63,8.20,-73,1
1618308646,2021-04-13 12:10,35.04,1009.10,1027.17,150,24.63,8.19,-74,1
1618308946,2021-04-13 12:15,34.80,1008.98,1027.06,150,24.63,8.09,-72,1
1618309246,2021-04-13 12:20,35.03,1008.98,1027.06,150,24.65,8.20,-73,1
1618309547,2021-04-13 12:25,35.00,1009.03,1027.10,150,24.66,8.20,-72,1
1618309847,2021-04-13 12:30,35.02,1009.00,1027.08,150,24.66,8.20,-73,1
1618310147,2021-04-13 12:35,35.00,1008.98,1027.05,150,24.66,8.20,-71,1
1618310447,2021-04-13 12:40,35.02,1009.04,1027.11,150,24.66,8.21,-72,1
1618310747,2021-04-13 12:45,35.09,1009.01,1027.08,150,24.68,8.25,-71,1
1618311048,2021-04-13 12:50,35.02,1008.98,1027.05,150,24.67,8.21,-73,1
1618311348,2021-04-13 12:55,34.92,1008.91,1026.98,150,24.69,8.19,-72,1
1618311648,2021-04-13 13:00,34.95,1008.87,1026.94,150,24.70,8.21,-72,1
1618311948,2021-04-13 13:05,34.91,1008.84,1026.91,150,24.70,8.20,-72,1
1618312248,2021-04-13 13:10,34.88,1008.79,1026.86,150,24.70,8.18,-72,1
1618312549,2021-04-13 13:15,34.91,1008.81,1026.88,150,24.70,8.20,-72,1
1618312849,2021-04-13 13:20,34.88,1008.79,1026.86,150,24.70,8.18,-72,1
1618313149,2021-04-13 13:25,34.86,1008.74,1026.82,150,24.70,8.18,-72,1
1618313449,2021-04-13 13:30,34.84,1008.71,1026.78,150,24.70,8.17,-72,1
1618313749,2021-04-13 13:35,34.84,1008.66,1026.73,150,24.71,8.18,-72,1
1618314050,2021-04-13 13:40,34.85,1008.65,1026.72,150,24.71,8.18,-72,1
1618314350,2021-04-13 13:45,34.84,1008.61,1026.68,150,24.71,8.18,-72,1
1618314650,2021-04-13 13:50,34.89,1008.52,1026.59,150,24.70,8.19,-72,1
1618314950,2021-04-13 13:55,34.83,1008.47,1026.54,150,24.70,8.16,-72,1
1618315251,2021-04-13 14:00,34.84,1008.39,1026.46,150,24.68,8.15,-72,1
1618315551,2021-04-13 14:05,34.84,1008.31,1026.38,150,24.67,8.14,-72,1
1618315851,2021-04-13 14:10,34.86,1008.25,1026.32,150,24.67,8.15,-72,1
1618316151,2021-04-13 14:15,34.80,1008.21,1026.29,150,24.67,8.12,-72,1
1618316451,2021-04-13 14:20,34.81,1008.14,1026.21,150,24.68,8.14,-72,1
1618316751,2021-04-13 14:25,34.80,1008.03,1026.10,150,24.69,8.14,-71,1
1618317052,2021-04-13 14:30,34.79,1007.94,1026.01,150,24.69,8.14,-72,1
1618317352,2021-04-13 14:35,34.78,1007.88,1025.96,150,24.69,8.13,-72,1
1618317652,2021-04-13 14:40,34.79,1007.79,1025.86,150,24.69,8.14,-72,1
1618317952,2021-04-13 14:45,34.76,1007.72,1025.79,150,24.70,8.13,-72,1
1618318252,2021-04-13 14:50,34.77,1007.65,1025.73,150,24.70,8.14,-72,1
1618318552,2021-04-13 14:55,34.78,1007.63,1025.70,150,24.70,8.14,-72,1
1618318853,2021-04-13 15:00,34.77,1007.57,1025.65,150,24.70,8.14,-72,1
1618319153,2021-04-13 15:05,34.73,1007.57,1025.64,150,24.71,8.13,-72,1
1618319453,2021-04-13 15:10,34.76,1007.50,1025.57,150,24.70,8.13,-72,1
1618319753,2021-04-13 15:15,34.78,1007.52,1025.59,150,24.71,8.15,-72,1
1618320053,2021-04-13 15:20,34.34,1007.49,1025.57,150,24.70,7.95,-72,1
1618320353,2021-04-13 15:25,34.78,1007.45,1025.52,150,24.70,8.14,-72,1
1618320654,2021-04-13 15:30,34.73,1007.35,1025.42,150,24.69,8.11,-72,1
1618320954,2021-04-13 15:35,34.72,1007.28,1025.35,150,24.68,8.10,-72,1
1618321254,2021-04-13 15:40,34.73,1007.27,1025.35,150,24.67,8.09,-72,1
1618321554,2021-04-13 15:45,34.79,1007.26,1025.34,150,24.64,8.09,-72,1
1618321855,2021-04-13 15:50,34.82,1007.37,1025.44,150,24.61,8.08,-72,1
1618322155,2021-04-13 15:55,34.84,1007.46,1025.54,150,24.58,8.06,-72,1
1618322455,2021-04-13 16:00,34.88,1007.48,1025.55,150,24.55,8.05,-72,1
1618322755,2021-04-13 16:05,34.86,1007.49,1025.57,150,24.54,8.03,-72,1
1618323055,2021-04-13 16:10,34.83,1007.52,1025.59,150,24.53,8.01,-72,1
1618323356,2021-04-13 16:15,34.60,1007.51,1025.58,150,24.52,7.91,-72,1
1618323656,2021-04-13 16:20,34.86,1007.44,1025.51,150,24.51,8.01,-72,1
1618323956,2021-04-13 16:25,34.89,1007.39,1025.46,150,24.51,8.02,-72,1
1618324256,2021-04-13 16:30,34.87,1007.36,1025.43,150,24.49,7.99,-72,1
1618324556,2021-04-13 16:35,34.86,1007.24,1025.31,150,24.50,8.00,-71,1
1618324857,2021-04-13 16:40,34.87,1007.11,1025.18,150,24.50,8.00,-72,1
1618325157,2021-04-13 16:45,34.81,1007.05,1025.12,150,24.51,7.99,-72,1
1618325457,2021-04-13 16:50,34.84,1007.00,1025.08,150,24.51,8.00,-72,1
1618325757,2021-04-13 16:55,34.82,1006.95,1025.02,150,24.51,7.99,-72,1
1618326057,2021-04-13 17:00,34.81,1006.92,1024.99,150,24.51,7.99,-72,1
1618326358,2021-04-13 17:05,34.85,1006.81,1024.89,150,24.51,8.00,-72,1
1618326658,2021-04-13 17:10,34.82,1006.73,1024.81,150,24.50,7.98,-72,1
1618326958,2021-04-13 17:15,34.81,1006.67,1024.75,150,24.50,7.98,-72,1
1618327258,2021-04-13 17:20,34.84,1006.68,1024.75,150,24.50,7.99,-72,1
1618327558,2021-04-13 17:25,34.81,1006.52,1024.59,150,24.50,7.98,-72,1
1618327858,2021-04-13 17:30,34.82,1006.46,1024.53,150,24.49,7.97,-71,1
1618328158,2021-04-13 17:35,34.81,1006.47,1024.54,150,24.50,7.98,-72,1
1618328459,2021-04-13 17:40,34.81,1006.44,1024.51,150,24.49,7.97,-72,1
1618328759,2021-04-13 17:45,34.83,1006.42,1024.50,150,24.47,7.96,-72,1
1618329059,2021-04-13 17:50,34.88,1006.47,1024.54,150,24.46,7.97,-72,1
1618329359,2021-04-13 17:55,34.84,1006.61,1024.68,150,24.45,7.95,-72,1
1618329659,2021-04-13 18:00,34.88,1006.57,1024.64,150,24.44,7.95,-72,1
1618329959,2021-04-13 18:05,34.88,1006.61,1024.68,150,24.43,7.94,-72,1
1618330260,2021-04-13 18:11,34.87,1006.51,1024.58,150,24.41,7.92,-72,1
1618330560,2021-04-13 18:16,34.88,1006.45,1024.52,150,24.39,7.91,-72,1
1618330860,2021-04-13 18:21,34.89,1006.44,1024.51,150,24.38,7.90,-72,1
1618331160,2021-04-13 18:26,34.90,1006.42,1024.49,150,24.38,7.91,-71,1
1618331460,2021-04-13 18:31,34.89,1006.39,1024.46,150,24.37,7.90,-71,1
1618331761,2021-04-13 18:36,34.89,1006.26,1024.33,150,24.37,7.90,-71,1
1618332364,2021-04-13 18:46,34.87,1006.13,1024.20,150,24.35,7.87,-72,1
1618332664,2021-04-13 18:51,34.88,1006.21,1024.28,150,24.35,7.88,-72,1
1618332964,2021-04-13 18:56,34.91,1006.25,1024.33,150,24.34,7.88,-72,1
1618333264,2021-04-13 19:01,34.91,1006.22,1024.29,150,24.33,7.87,-72,1
1618333564,2021-04-13 19:06,34.92,1006.24,1024.31,150,24.33,7.87,-72,1
1618333865,2021-04-13 19:11,35.12,1006.23,1024.31,150,24.31,7.94,-72,1
1618334165,2021-04-13 19:16,34.92,1006.23,1024.31,150,24.31,7.86,-72,1
1618334465,2021-04-13 19:21,34.95,1006.25,1024.33,150,24.30,7.86,-72,1
1618334765,2021-04-13 19:26,34.93,1006.21,1024.28,150,24.28,7.83,-72,1
1618335065,2021-04-13 19:31,34.96,1006.19,1024.26,150,24.27,7.84,-72,1
1618335366,2021-04-13 19:36,35.16,1006.18,1024.25,150,24.25,7.91,-72,1
1618335666,2021-04-13 19:41,34.96,1006.21,1024.28,150,24.25,7.82,-72,1
1618335966,2021-04-13 19:46,34.80,1006.22,1024.29,150,24.23,7.74,-72,1
1618336266,2021-04-13 19:51,34.98,1006.28,1024.35,150,24.22,7.80,-72,1
1618336566,2021-04-13 19:56,34.87,1006.31,1024.39,150,24.22,7.76,-72,1
1618336866,2021-04-13 20:01,34.98,1006.33,1024.41,150,24.20,7.79,-72,1
1618337167,2021-04-13 20:06,34.99,1006.43,1024.50,150,24.20,7.79,-72,1
1618337467,2021-04-13 20:11,34.99,1006.40,1024.47,150,24.19,7.78,-72,1
1618337767,2021-04-13 20:16,35.00,1006.39,1024.47,150,24.19,7.79,-71,1
1618338067,2021-04-13 20:21,35.02,1006.37,1024.44,150,24.18,7.78,-72,1
1618338367,2021-04-13 20:26,34.98,1006.40,1024.47,150,24.19,7.78,-71,1
1618338668,2021-04-13 20:31,34.98,1006.45,1024.52,150,24.18,7.77,-72,1
1618338968,2021-04-13 20:36,34.97,1006.49,1024.56,150,24.17,7.75,-72,1
1618339268,2021-04-13 20:41,34.99,1006.48,1024.56,150,24.18,7.77,-72,1
1618339568,2021-04-13 20:46,35.00,1006.48,1024.55,150,24.17,7.77,-72,1
1618339868,2021-04-13 20:51,34.99,1006.47,1024.54,150,24.17,7.76,-72,1
1618340169,2021-04-13 20:56,35.01,1006.49,1024.57,150,24.16,7.76,-72,1
1618340469,2021-04-13 21:01,35.25,1006.51,1024.58,150,24.15,7.85,-72,1
1618340769,2021-04-13 21:06,35.00,1006.44,1024.52,150,24.15,7.75,-72,1
1618341069,2021-04-13 21:11,35.02,1006.44,1024.52,150,24.14,7.75,-72,1
1618341369,2021-04-13 21:16,34.87,1006.37,1024.44,150,24.13,7.68,-72,1
1618341669,2021-04-13 21:21,35.05,1006.36,1024.44,150,24.12,7.74,-72,1
1618341969,2021-04-13 21:26,35.03,1006.43,1024.51,150,24.11,7.73,-72,1
1618342270,2021-04-13 21:31,35.04,1006.33,1024.40,150,24.11,7.73,-72,1
1618342570,2021-04-13 21:36,35.03,1006.31,1024.39,150,24.10,7.72,-72,1
1618342870,2021-04-13 21:41,35.02,1006.34,1024.41,150,24.09,7.71,-72,1
1618343170,2021-04-13 21:46,35.03,1006.27,1024.34,150,24.08,7.70,-71,1
1618343470,2021-04-13 21:51,35.03,1006.26,1024.33,150,24.08,7.70,-72,1
1618343771,2021-04-13 21:56,35.04,1006.23,1024.30,150,24.07,7.70,-72,1
1618344071,2021-04-13 22:01,35.04,1006.26,1024.33,150,24.07,7.70,-72,1
1618344371,2021-04-13 22:06,35.05,1006.29,1024.36,150,24.06,7.69,-72,1
1618344671,2021-04-13 22:11,35.04,1006.42,1024.49,150,24.05,7.68,-72,1
1618344971,2021-04-13 22:16,35.04,1006.39,1024.46,150,24.04,7.67,-72,1
1618345272,2021-04-13 22:21,35.05,1006.50,1024.57,150,24.04,7.67,-72,1
1618345572,2021-04-13 22:26,35.05,1006.44,1024.51,150,24.03,7.66,-72,1
1618345872,2021-04-13 22:31,35.05,1006.56,1024.63,150,24.02,7.66,-72,1
1618346172,2021-04-13 22:36,35.04,1006.69,1024.76,150,24.02,7.65,-72,1
1618346472,2021-04-13 22:41,35.06,1006.70,1024.78,150,24.01,7.65,-72,1
1618346773,2021-04-13 22:46,35.05,1006.76,1024.83,150,24.01,7.65,-72,1
1618347073,2021-04-13 22:51,35.06,1006.78,1024.85,150,24.00,7.64,-72,1
1618347374,2021-04-13 22:56,35.06,1006.75,1024.82,150,24.00,7.64,-72,1
1618347674,2021-04-13 23:01,35.06,1006.76,1024.84,150,24.00,7.64,-72,1
1618347974,2021-04-13 23:06,35.04,1006.81,1024.89,150,24.00,7.63,-72,1
1618348274,2021-04-13 23:11,35.05,1006.76,1024.83,150,24.00,7.64,-72,1
1618348575,2021-04-13 23:16,35.08,1006.84,1024.91,150,23.99,7.64,-72,1
1618348875,2021-04-13 23:21,35.07,1006.80,1024.88,150,23.98,7.63,-72,1
1618349175,2021-04-13 23:26,35.08,1006.85,1024.93,150,23.98,7.63,-72,1
1618349475,2021-04-13 23:31,35.05,1006.81,1024.89,150,23.97,7.61,-72,1
1618349775,2021-04-13 23:36,35.07,1006.77,1024.84,150,23.97,7.62,-72,1
1618350075,2021-04-13 23:41,35.09,1006.79,1024.86,150,23.96,7.62,-72,1
1618350376,2021-04-13 23:46,35.10,1006.74,1024.81,150,23.95,7.62,-72,1
1618350676,2021-04-13 23:51,35.25,1006.77,1024.84,150,23.95,7.68,-72,1
1618350976,2021-04-13 23:56,35.08,1006.74,1024.81,150,23.94,7.60,-72,1