1618351276,2021-04-14 00:01,35.09,1006.72,1024.79,150,23.94,7.60,-72,1
1618351576,2021-04-14 00:06,35.10,1006.74,1024.81,150,23.93,7.60,-72,1
1618351877,2021-04-14 00:11,35.29,1006.77,1024.84,150,23.93,7.68,-72,1
1618352177,2021-04-14 00:16,35.09,1006.60,1024.67,150,23.93,7.59,-72,1
1618352477,2021-04-14 00:21,35.10,1006.57,1024.64,150,23.92,7.59,-72,1
1618352777,2021-04-14 00:26,35.08,1006.51,1024.58,150,23.92,7.58,-71,1
1618353077,2021-04-14 00:31,35.09,1006.50,1024.57,150,23.92,7.58,-72,1
1618353377,2021-04-14 00:36,35.08,1006.50,1024.58,150,23.92,7.58,-72,1
1618353981,2021-04-14 00:46,35.09,1006.47,1024.55,150,23.91,7.58,-72,1
1618354281,2021-04-14 00:51,35.10,1006.46,1024.54,150,23.91,7.58,-72,1
1618354581,2021-04-14 00:56,34.95,1006.45,1024.53,150,23.90,7.51,-72,1
1618354881,2021-04-14 01:01,35.10,1006.39,1024.47,150,23.89,7.56,-72,1
1618355181,2021-04-14 01:06,35.08,1006.33,1024.40,150,23.91,7.57,-72,1
1618355481,2021-04-14 01:11,35.10,1006.33,1024.40,150,23.90,7.57,-72,1
1618355782,2021-04-14 01:16,35.10,1006.31,1024.38,150,23.89,7.56,-72,1
1618356082,2021-04-14 01:21,35.10,1006.17,1024.24,150,23.89,7.56,-72,1
1618356382,2021-04-14 01:26,35.09,1006.18,1024.25,150,23.90,7.57,-72,1
1618356682,2021-04-14 01:31,35.09,1006.18,1024.25,150,23.90,7.57,-72,1
1618356982,2021-04-14 01:36,35.09,1006.05,1024.12,150,23.90,7.57,-72,1
1618357283,2021-04-14 01:41,35.10,1006.02,1024.09,150,23.90,7.57,-72,1
1618357583,2021-04-14 01:46,35.10,1006.05,1024.12,150,23.90,7.57,-72,1
1618357883,2021-04-14 01:51,35.09,1006.04,1024.11,150,23.90,7.57,-72,1
1618358183,2021-04-14 01:56,35.09,1005.95,1024.02,150,23.89,7.56,-72,1
1618358483,2021-04-14 02:01,35.00,1005.92,1023.99,150,23.89,7.52,-72,1
1618358784,2021-04-14 02:06,35.10,1005.93,1024.00,150,23.89,7.56,-72,1
1618359084,2021-04-14 02:11,35.10,1005.99,1024.07,150,23.89,7.56,-72,1
1618359384,2021-04-14 02:16,35.09,1006.01,1024.08,150,23.88,7.55,-72,1
1618359684,2021-04-14 02:21,35.13,1005.99,1024.06,150,23.88,7.57,-72,1
1618359984,2021-04-14 02:26,35.10,1005.99,1024.06,150,23.89,7.56,-72,1
1618360284,2021-04-14 02:31,35.09,1005.98,1024.05,150,23.88,7.55,-71,1
1618360585,2021-04-14 02:36,35.10,1005.98,1024.05,150,23.88,7.55,-72,1
1618360885,2021-04-14 02:41,35.09,1005.99,1024.06,150,23.87,7.54,-71,1
1618361185,2021-04-14 02:46,35.10,1005.96,1024.03,150,23.87,7.54,-72,1
1618361485,2021-04-14 02:51,35.11,1005.99,1024.06,150,23.88,7.56,-72,1
1618361785,2021-04-14 02:56,35.08,1006.02,1024.10,150,23.88,7.54,-72,1
1618362086,2021-04-14 03:01,35.09,1006.09,1024.17,150,23.88,7.55,-72,1
1618362386,2021-04-14 03:06,35.08,1006.11,1024.18,150,23.88,7.54,-72,1
1618362686,2021-04-14 03:11,35.09,1006.09,1024.16,150,23.89,7.56,-71,1
1618362986,2021-04-14 03:16,35.05,1006.11,1024.18,150,23.88,7.53,-72,1
1618363286,2021-04-14 03:21,34.85,1006.10,1024.18,150,23.88,7.45,-72,1
1618363586,2021-04-14 03:26,35.17,1006.11,1024.18,150,23.87,7.57,-72,1
1618363887,2021-04-14 03:31,35.07,1006.10,1024.18,150,23.87,7.53,-72,1
1618364187,2021-04-14 03:36,35.10,1006.03,1024.10,150,23.87,7.54,-72,1
1618364487,2021-04-14 03:41,35.11,1006.01,1024.08,150,23.87,7.55,-72,1
1618364787,2021-04-14 03:46,35.10,1005.98,1024.05,150,23.87,7.54,-72,1
1618365087,2021-04-14 03:51,35.06,1005.96,1024.04,150,23.87,7.53,-72,1
1618365388,2021-04-14 03:56,35.11,1005.89,1023.96,150,23.87,7.55,-72,1
1618365688,2021-04-14 04:01,35.09,1005.90,1023.97,150,23.87,7.54,-72,1
1618365988,2021-04-14 04:06,35.11,1005.91,1023.98,150,23.87,7.55,-72,1
1618366288,2021-04-14 04:11,35.06,1005.95,1024.02,150,23.87,7.53,-72,1
1618366588,2021-04-14 04:16,35.09,1005.98,1024.05,150,23.87,7.54,-72,1
1618366889,2021-04-14 04:21,35.11,1005.90,1023.97,150,23.86,7.54,-72,1
1618367189,2021-04-14 04:26,35.10,1005.91,1023.98,150,23.86,7.53,-72,1
1618367489,2021-04-14 04:31,35.12,1005.91,1023.99,150,23.86,7.54,-72,1
1618367789,2021-04-14 04:36,35.10,1005.92,1023.99,150,23.86,7.53,-71,1
1618368090,2021-04-14 04:41,35.11,1005.90,1023.97,150,23.87,7.55,-71,1
1618368391,2021-04-14 04:46,35.09,1005.85,1023.92,150,23.87,7.54,-72,1
1618368691,2021-04-14 04:51,35.10,1005.83,1023.90,150,23.87,7.54,-72,1
1618368991,2021-04-14 04:56,35.10,1005.82,1023.89,150,23.87,7.54,-72,1
1618369291,2021-04-14 05:01,35.10,1005.82,1023.89,150,23.87,7.54,-72,1
1618370194,2021-04-14 05:16,35.10,1005.78,1023.85,150,23.86,7.53,-72,1
1618370495,2021-04-14 05:21,35.07,1005.85,1023.92,150,23.86,7.52,-71,1
1618370795,2021-04-14 05:26,35.08,1005.75,1023.82,150,23.86,7.53,-72,1
1618371095,2021-04-14 05:31,35.06,1005.67,1023.75,150,23.86,7.52,-72,1
1618371395,2021-04-14 05:36,35.07,1005.60,1023.67,150,23.85,7.52,-72,1
1618371695,2021-04-14 05:41,35.05,1005.54,1023.61,150,23.85,7.51,-72,1
1618371996,2021-04-14 05:46,35.09,1005.53,1023.61,150,23.86,7.53,-72,1
1618372296,2021-04-14 05:51,35.08,1005.60,1023.67,150,23.85,7.52,-72,1
1618372596,2021-04-14 05:56,35.08,1005.70,1023.77,150,23.85,7.52,-71,1
1618372896,2021-04-14 06:01,35.10,1005.70,1023.77,150,23.85,7.53,-71,1
1618373196,2021-04-14 06:06,35.12,1005.76,1023.83,150,23.86,7.54,-72,1
1618373496,2021-04-14 06:11,35.11,1005.75,1023.82,150,23.86,7.54,-72,1
1618373797,2021-04-14 06:16,35.11,1005.78,1023.85,150,23.86,7.54,-72,1
1618374097,2021-04-14 06:21,35.10,1005.80,1023.88,150,23.87,7.54,-71,1
1618374397,2021-04-14 06:26,35.11,1005.75,1023.82,150,23.88,7.56,-71,1
1618374697,2021-04-14 06:31,35.10,1005.80,1023.87,150,23.88,7.55,-72,1
1618374997,2021-04-14 06:36,35.12,1005.84,1023.91,150,23.88,7.56,-72,1
1618375298,2021-04-14 06:41,35.10,1005.87,1023.94,150,23.88,7.55,-72,1
1618375598,2021-04-14 06:46,35.09,1005.86,1023.94,150,23.89,7.56,-72,1
1618375898,2021-04-14 06:51,35.42,1005.93,1024.00,150,23.89,7.70,-72,1
1618376198,2021-04-14 06:56,35.09,1005.95,1024.02,150,23.89,7.56,-72,1
1618376498,2021-04-14 07:01,35.05,1005.98,1024.06,150,23.90,7.55,-72,1
1618376798,2021-04-14 07:06,35.08,1006.00,1024.07,150,23.90,7.56,-72,1
1618377099,2021-04-14 07:11,34.85,1005.99,1024.07,150,23.90,7.47,-72,1
1618377399,2021-04-14 07:16,35.08,1006.04,1024.12,150,23.91,7.57,-72,1
1618377699,2021-04-14 07:21,35.07,1006.03,1024.10,150,23.91,7.57,-72,1
1618377999,2021-04-14 07:26,35.27,1006.09,1024.16,150,23.92,7.66,-72,1
1618378300,2021-04-14 07:31,35.07,1006.07,1024.14,150,23.94,7.59,-72,1
1618378600,2021-04-14 07:36,35.06,1006.07,1024.14,150,23.95,7.60,-72,1
1618378900,2021-04-14 07:41,35.06,1006.09,1024.16,150,23.95,7.60,-72,1
1618379200,2021-04-14 07:46,35.08,1006.07,1024.15,150,23.95,7.61,-72,1
1618379500,2021-04-14 07:51,35.05,1006.10,1024.17,150,23.96,7.60,-72,1
1618379801,2021-04-14 07:56,35.05,1006.09,1024.16,150,23.97,7.61,-72,1
1618380101,2021-04-14 08:01,35.13,1006.07,1024.14,150,23.97,7.65,-72,1
1618380401,2021-04-14 08:06,35.01,1006.15,1024.22,150,23.99,7.61,-72,1
1618380701,2021-04-14 08:11,35.00,1006.13,1024.20,150,24.00,7.62,-72,1
1618381001,2021-04-14 08:16,35.01,1006.13,1024.20,150,24.00,7.62,-72,1
1618381301,2021-04-14 08:21,34.99,1006.08,1024.15,150,24.01,7.62,-72,1
1618381602,2021-04-14 08:26,35.01,1006.12,1024.19,150,24.01,7.63,-71,1
1618381902,2021-04-14 08:31,34.99,1006.04,1024.11,150,24.03,7.64,-72,1
1618382202,2021-04-14 08:36,34.97,1006.08,1024.15,150,24.04,7.64,-72,1
1618382502,2021-04-14 08:41,34.96,1006.10,1024.18,150,24.05,7.64,-72,1
1618382802,2021-04-14 08:46,34.93,1006.14,1024.21,150,24.07,7.65,-72,1
1618383103,2021-04-14 08:51,34.96,1006.16,1024.23,150,24.08,7.67,-72,1
1618383403,2021-04-14 08:56,34.94,1006.13,1024.20,150,24.09,7.67,-72,1
1618383703,2021-04-14 09:01,34.94,1006.09,1024.17,150,24.11,7.69,-72,1
1618384003,2021-04-14 09:06,34.90,1006.16,1024.24,150,24.10,7.66,-72,1
1618384303,2021-04-14 09:11,34.90,1006.10,1024.18,150,24.11,7.67,-72,1
1618384603,2021-04-14 09:16,34.90,1006.06,1024.13,150,24.12,7.68,-72,1
1618384904,2021-04-14 09:21,34.90,1006.00,1024.07,150,24.12,7.68,-71,1
1618385204,2021-04-14 09:26,34.86,1006.03,1024.11,150,24.15,7.69,-72,1
1618385507,2021-04-14 09:31,34.86,1006.00,1024.08,150,24.15,7.69,-72,1
1618385807,2021-04-14 09:36,34.85,1006.03,1024.10,150,24.17,7.70,-72,1
1618386107,2021-04-14 09:41,34.83,1006.16,1024.23,150,24.19,7.71,-72,1
1618386407,2021-04-14 09:46,34.80,1006.15,1024.22,150,24.21,7.72,-73,1
1618386707,2021-04-14 09:51,34.79,1006.17,1024.24,150,24.22,7.72,-72,1
1618387008,2021-04-14 09:56,34.81,1006.12,1024.19,150,24.22,7.73,-72,1
1618387308,2021-04-14 10:01,34.80,1006.14,1024.21,150,24.22,7.73,-72,1
1618387608,2021-04-14 10:06,34.78,1006.14,1024.21,150,24.22,7.72,-72,1
1618387908,2021-04-14 10:11,34.79,1006.08,1024.15,150,24.24,7.74,-73,1
1618388208,2021-04-14 10:16,34.73,1006.08,1024.15,150,24.27,7.74,-72,1
1618388509,2021-04-14 10:21,34.69,1006.10,1024.18,150,24.28,7.73,-71,1
1618388809,2021-04-14 10:26,34.72,1006.04,1024.11,150,24.30,7.77,-72,1
1618389109,2021-04-14 10:31,34.33,1006.00,1024.07,150,24.31,7.61,-74,1
1618389409,2021-04-14 10:36,34.55,1005.99,1024.07,150,24.30,7.69,-73,1
1618389709,2021-04-14 10:41,34.46,1005.94,1024.01,150,24.25,7.61,-73,1
1618390009,2021-04-14 10:46,34.37,1005.88,1023.95,150,24.25,7.57,-73,1
1618390309,2021-04-14 10:51,34.25,1005.88,1023.95,150,24.25,7.52,-73,1
1618390610,2021-04-14 10:56,33.90,1005.88,1023.95,150,24.26,7.38,-73,1
1618390910,2021-04-14 11:01,34.04,1005.86,1023.93,150,24.25,7.43,-73,1
1618391210,2021-04-14 11:06,33.88,1005.89,1023.96,150,24.25,7.36,-74,1
1618391510,2021-04-14 11:11,33.91,1005.85,1023.93,150,24.27,7.39,-72,1
1618391811,2021-04-14 11:16,33.94,1005.81,1023.88,150,24.27,7.41,-73,1
1618392111,2021-04-14 11:21,34.01,1005.72,1023.80,150,24.29,7.45,-74,1
1618392411,2021-04-14 11:26,34.01,1005.72,1023.79,150,24.33,7.49,-73,1
1618392711,2021-04-14 11:31,34.02,1005.67,1023.74,150,24.34,7.50,-74,1
1618393011,2021-04-14 11:36,34.09,1005.65,1023.72,150,24.32,7.51,-74,1
1618393312,2021-04-14 11:41,34.15,1005.63,1023.71,150,24.31,7.53,-73,1
1618393612,2021-04-14 11:46,34.20,1005.59,1023.66,150,24.33,7.57,-74,1
1618393912,2021-04-14 11:51,34.29,1005.51,1023.58,150,24.35,7.62,-73,1
1618394212,2021-04-14 11:56,34.38,1005.43,1023.51,150,24.36,7.67,-73,1
1618394512,2021-04-14 12:01,34.31,1005.39,1023.46,150,24.36,7.64,-73,1
1618394812,2021-04-14 12:06,34.39,1005.33,1023.41,150,24.35,7.67,-73,1
1618395113,2021-04-14 12:11,34.45,1005.33,1023.40,150,24.36,7.70,-73,1
1618395413,2021-04-14 12:16,34.50,1005.20,1023.27,150,24.37,7.73,-73,1
1618395713,2021-04-14 12:21,34.59,1005.19,1023.26,150,24.36,7.76,-73,1
1618396013,2021-04-14 12:26,34.66,1005.22,1023.30,150,24.36,7.79,-73,1
1618396313,2021-04-14 12:31,34.73,1005.14,1023.21,150,24.34,7.80,-73,1
1618396614,2021-04-14 12:36,34.73,1005.04,1023.11,150,24.33,7.79,-73,1
1618396914,2021-04-14 12:41,34.68,1004.98,1023.05,150,24.33,7.77,-73,1
1618397214,2021-04-14 12:46,34.68,1004.97,1023.04,150,24.34,7.78,-73,1
1618397514,2021-04-14 12:51,34.69,1004.92,1022.99,150,24.34,7.79,-73,1
1618397814,2021-04-14 12:56,34.82,1004.86,1022.93,150,24.32,7.82,-73,1
1618398114,2021-04-14 13:01,35.07,1004.88,1022.95,150,24.32,7.93,-73,1
1618398415,2021-04-14 13:06,35.07,1004.89,1022.96,150,24.33,7.94,-73,1
1618398715,2021-04-14 13:11,34.74,1004.92,1022.99,150,24.33,7.80,-73,1
1618399015,2021-04-14 13:16,34.41,1004.85,1022.92,150,24.40,7.72,-73,1
1618399315,2021-04-14 13:21,34.44,1004.84,1022.91,150,24.38,7.72,-72,1
1618399615,2021-04-14 13:26,34.48,1004.85,1022.92,150,24.34,7.70,-72,1
1618399916,2021-04-14 13:31,34.40,1004.85,1022.92,150,24.32,7.65,-72,1
1618400216,2021-04-14 13:36,34.19,1004.92,1022.99,150,24.34,7.57,-74,1
1618400516,2021-04-14 13:41,33.59,1005.07,1023.15,150,24.40,7.37,-72,1
1618400816,2021-04-14 13:46,32.38,1004.97,1023.04,150,24.40,6.83,-73,1
1618401117,2021-04-14 13:51,33.02,1004.98,1023.05,150,24.38,7.10,-72,1
1618401417,2021-04-14 13:56,33.20,1004.91,1022.99,150,24.39,7.19,-72,1
1618401717,2021-04-14 14:01,33.44,1004.87,1022.95,150,24.37,7.27,-72,1
1618402017,2021-04-14 14:06,33.42,1004.87,1022.95,150,24.35,7.25,-72,1
1618402317,2021-04-14 14:11,33.49,1004.78,1022.85,150,24.33,7.26,-72,1
1618402617,2021-04-14 14:16,33.42,1004.71,1022.79,150,24.35,7.25,-72,1
1618402918,2021-04-14 14:21,33.36,1004.64,1022.71,150,24.33,7.21,-72,1
1618403218,2021-04-14 14:26,33.25,1004.62,1022.69,150,24.32,7.15,-72,1
1618403518,2021-04-14 14:31,33.48,1004.61,1022.68,150,24.29,7.22,-72,1
1618403818,2021-04-14 14:36,33.46,1004.58,1022.66,150,24.28,7.20,-72,1
1618404118,2021-04-14 14:41,33.43,1004.60,1022.68,150,24.28,7.19,-72,1
1618404419,2021-04-14 14:46,33.49,1004.55,1022.62,150,24.28,7.22,-72,1
1618404719,2021-04-14 14:51,33.46,1004.51,1022.58,150,24.25,7.18,-72,1
1618405019,2021-04-14 14:56,33.44,1004.63,1022.71,150,24.23,7.15,-73,1
1618405319,2021-04-14 15:01,33.49,1004.62,1022.69,150,24.23,7.17,-72,1
1618405619,2021-04-14 15:06,33.49,1004.63,1022.70,150,24.23,7.17,-72,1
1618405919,2021-04-14 15:11,33.39,1004.67,1022.74,150,24.24,7.14,-72,1
1618406219,2021-04-14 15:16,33.33,1004.73,1022.80,150,24.23,7.10,-72,1
1618406520,2021-04-14 15:22,33.38,1004.65,1022.72,150,24.22,7.12,-72,1
1618406820,2021-04-14 15:27,33.33,1004.61,1022.68,150,24.19,7.07,-72,1
1618407120,2021-04-14 15:32,33.23,1004.69,1022.76,150,24.19,7.03,-72,1
1618407420,2021-04-14 15:37,33.15,1004.61,1022.68,150,24.21,7.01,-72,1
1618407720,2021-04-14 15:42,32.96,1004.59,1022.66,150,24.23,6.94,-72,1
1618408021,2021-04-14 15:47,33.10,1004.58,1022.65,150,24.22,7.00,-72,1
1618408321,2021-04-14 15:52,32.89,1004.52,1022.59,150,24.21,6.89,-72,1
1618408621,2021-04-14 15:57,33.01,1004.48,1022.56,150,24.20,6.94,-72,1
1618408921,2021-04-14 16:02,32.79,1004.36,1022.43,150,24.21,6.85,-72,1
1618409221,2021-04-14 16:07,32.65,1004.39,1022.46,150,24.23,6.80,-72,1
1618409522,2021-04-14 16:12,32.76,1004.39,1022.46,150,24.24,6.86,-72,1
1618409822,2021-04-14 16:17,32.82,1004.35,1022.42,150,24.22,6.87,-72,1
1618410122,2021-04-14 16:22,32.88,1004.37,1022.44,150,24.18,6.86,-73,1
1618410422,2021-04-14 16:27,32.99,1004.35,1022.42,150,24.12,6.86,-72,1
1618410722,2021-04-14 16:32,32.89,1004.35,1022.42,150,24.07,6.77,-72,1
1618411025,2021-04-14 16:37,32.98,1004.40,1022.47,150,24.03,6.78,-72,1
1618411325,2021-04-14 16:42,32.94,1004.38,1022.45,150,23.99,6.72,-72,1
1618411626,2021-04-14 16:47,33.05,1004.39,1022.46,150,23.96,6.74,-72,1
1618411926,2021-04-14 16:52,32.87,1004.32,1022.39,150,23.96,6.66,-72,1
1618412226,2021-04-14 16:57,32.96,1004.35,1022.42,150,23.95,6.70,-72,1
1618412526,2021-04-14 17:02,32.78,1004.31,1022.38,150,23.95,6.62,-72,1
1618412826,2021-04-14 17:07,32.82,1004.38,1022.46,150,23.94,6.62,-72,1
1618413127,2021-04-14 17:12,32.79,1004.33,1022.40,150,23.93,6.61,-72,1
1618413427,2021-04-14 17:17,32.76,1004.34,1022.41,150,23.92,6.58,-72,1
1618413730,2021-04-14 17:22,32.66,1004.38,1022.45,150,23.90,6.52,-72,1
1618414030,2021-04-14 17:27,32.61,1004.42,1022.49,150,23.89,6.49,-72,1
1618414330,2021-04-14 17:32,32.59,1004.45,1022.52,150,23.87,6.46,-72,1
1618414630,2021-04-14 17:37,32.58,1004.56,1022.64,150,23.84,6.43,-72,1
1618414931,2021-04-14 17:42,32.56,1004.63,1022.70,150,23.80,6.39,-72,1
1618415231,2021-04-14 17:47,32.57,1004.85,1022.92,150,23.76,6.36,-72,1
1618415531,2021-04-14 17:52,32.62,1004.89,1022.96,150,23.72,6.35,-72,1
1618415831,2021-04-14 17:57,32.41,1005.06,1023.13,150,23.70,6.23,-72,1
1618416131,2021-04-14 18:02,32.56,1005.11,1023.18,150,23.66,6.27,-72,1
1618416432,2021-04-14 18:07,32.47,1005.22,1023.29,150,23.64,6.21,-72,1
1618416732,2021-04-14 18:12,32.64,1005.22,1023.29,150,23.61,6.26,-72,1
1618417032,2021-04-14 18:17,32.67,1005.19,1023.26,150,23.58,6.25,-72,1
1618417332,2021-04-14 18:22,32.68,1005.07,1023.14,150,23.58,6.25,-72,1
1618417632,2021-04-14 18:27,32.63,1005.03,1023.10,150,23.59,6.23,-72,1
1618417932,2021-04-14 18:32,32.45,1004.97,1023.05,150,23.61,6.17,-72,1
1618418233,2021-04-14 18:37,32.39,1004.93,1023.00,150,23.66,6.19,-72,1
1618418533,2021-04-14 18:42,32.19,1004.97,1023.05,150,23.68,6.12,-71,1
1618418833,2021-04-14 18:47,32.08,1005.01,1023.08,150,23.70,6.09,-72,1
1618419133,2021-04-14 18:52,31.93,1005.06,1023.14,150,23.72,6.03,-72,1
1618419433,2021-04-14 18:57,31.82,1005.06,1023.13,150,23.72,5.99,-72,1
1618419734,2021-04-14 19:02,31.94,1005.03,1023.11,150,23.70,6.02,-72,1
1618420034,2021-04-14 19:07,31.96,1004.98,1023.05,150,23.69,6.02,-72,1
1618420334,2021-04-14 19:12,31.91,1004.96,1023.03,150,23.67,5.98,-72,1
1618420634,2021-04-14 19:17,31.80,1004.98,1023.06,150,23.66,5.93,-72,1
1618420934,2021-04-14 19:22,31.79,1004.97,1023.04,150,23.66,5.92,-72,1
1618421235,2021-04-14 19:27,31.75,1004.99,1023.06,150,23.64,5.89,-72,1
1618421535,2021-04-14 19:32,31.79,1004.97,1023.04,150,23.63,5.89,-72,1
1618421835,2021-04-14 19:37,31.85,1005.00,1023.07,150,23.61,5.90,-72,1
1618422135,2021-04-14 19:42,31.66,1004.99,1023.06,150,23.60,5.81,-72,1
1618422436,2021-04-14 19:47,31.56,1005.11,1023.18,150,23.59,5.75,-72,1
1618422736,2021-04-14 19:52,31.56,1005.07,1023.14,150,23.60,5.76,-72,1
1618423036,2021-04-14 19:57,31.46,1005.06,1023.14,150,23.59,5.71,-72,1
1618423336,2021-04-14 20:02,31.36,1005.04,1023.11,150,23.58,5.65,-72,1
1618423636,2021-04-14 20:07,31.34,1005.01,1023.08,150,23.57,5.64,-72,1
1618423937,2021-04-14 20:12,31.26,1005.00,1023.07,150,23.56,5.59,-72,1
1618424237,2021-04-14 20:17,31.22,1005.04,1023.11,150,23.55,5.56,-72,1
1618424537,2021-04-14 20:22,31.21,1005.07,1023.14,150,23.53,5.54,-72,1
1618424837,2021-04-14 20:27,31.15,1004.99,1023.06,150,23.52,5.50,-72,1
1618425137,2021-04-14 20:32,31.11,1004.97,1023.04,150,23.51,5.48,-72,1
1618425437,2021-04-14 20:37,31.26,1004.96,1023.04,150,23.50,5.54,-72,1
1618425738,2021-04-14 20:42,31.21,1004.98,1023.06,150,23.49,5.50,-72,1
1618426038,2021-04-14 20:47,31.11,1005.01,1023.08,150,23.47,5.44,-72,1
1618426338,2021-04-14 20:52,31.25,1005.09,1023.17,150,23.47,5.51,-72,1
1618426638,2021-04-14 20:57,31.22,1005.08,1023.16,150,23.45,5.47,-72,1
1618426938,2021-04-14 21:02,31.28,1005.11,1023.18,150,23.44,5.49,-72,1
1618427238,2021-04-14 21:07,31.13,1005.11,1023.18,150,23.43,5.42,-72,1
1618427539,2021-04-14 21:12,31.28,1005.08,1023.15,150,23.44,5.49,-72,1
1618427839,2021-04-14 21:17,30.95,1005.02,1023.09,150,23.44,5.34,-72,1
1618428139,2021-04-14 21:22,30.89,1005.08,1023.15,150,23.44,5.31,-72,1
1618428439,2021-04-14 21:27,30.82,1005.07,1023.14,150,23.43,5.27,-72,1
1618428739,2021-04-14 21:32,30.86,1005.16,1023.23,150,23.43,5.29,-72,1
1618429040,2021-04-14 21:37,30.88,1005.15,1023.22,150,23.41,5.28,-72,1
1618429340,2021-04-14 21:42,30.95,1005.18,1023.25,150,23.40,5.31,-72,1
1618429640,2021-04-14 21:47,31.08,1005.19,1023.26,150,23.38,5.35,-72,1
1618429940,2021-04-14 21:52,31.25,1005.17,1023.24,150,23.35,5.40,-72,1
1618430240,2021-04-14 21:57,31.46,1005.12,1023.19,150,23.32,5.47,-72,1
1618430541,2021-04-14 22:02,31.26,1005.15,1023.22,150,23.28,5.35,-72,1
1618430841,2021-04-14 22:07,31.29,1005.14,1023.21,150,23.25,5.33,-72,1
1618431141,2021-04-14 22:12,31.43,1005.20,1023.27,150,23.22,5.37,-73,1
1618431441,2021-04-14 22:17,31.36,1005.12,1023.20,150,23.17,5.30,-72,1
1618431741,2021-04-14 22:22,31.45,1005.17,1023.24,150,23.14,5.31,-72,1
1618432041,2021-04-14 22:27,31.59,1005.18,1023.26,150,23.10,5.34,-72,1
1618432342,2021-04-14 22:32,31.43,1005.26,1023.34,150,23.08,5.25,-72,1
1618432642,2021-04-14 22:37,31.44,1005.25,1023.33,150,23.06,5.24,-72,1
1618432942,2021-04-14 22:42,31.46,1005.21,1023.28,150,23.04,5.23,-72,1
1618433242,2021-04-14 22:47,31.56,1005.25,1023.32,150,23.03,5.26,-72,1
1618433542,2021-04-14 22:52,31.51,1005.28,1023.35,150,23.03,5.24,-72,1
1618433843,2021-04-14 22:57,31.45,1005.28,1023.35,150,23.03,5.22,-72,1
1618434143,2021-04-14 23:02,31.39,1005.29,1023.36,150,23.03,5.19,-72,1
1618434443,2021-04-14 23:07,31.45,1005.25,1023.32,150,23.02,5.21,-72,1
1618434743,2021-04-14 23:12,31.40,1005.24,1023.31,150,23.03,5.19,-72,1
1618435043,2021-04-14 23:17,31.32,1005.24,1023.31,150,23.02,5.15,-72,1
1618435344,2021-04-14 23:22,31.36,1005.22,1023.29,150,23.01,5.16,-72,1
1618435644,2021-04-14 23:27,31.12,1005.20,1023.27,150,23.00,5.04,-72,1
1618435944,2021-04-14 23:32,31.28,1005.15,1023.22,150,22.98,5.09,-72,1
1618436244,2021-04-14 23:37,31.33,1005.17,1023.24,150,22.98,5.12,-72,1
1618436544,2021-04-14 23:42,31.25,1005.20,1023.27,150,22.98,5.08,-71,1
1618436844,2021-04-14 23:47,31.25,1005.14,1023.21,150,22.95,5.06,-72,1
1618437145,2021-04-14 23:52,31.29,1005.18,1023.25,150,22.95,5.07,-72,1
1618437445,2021-04-14 23:57,31.18,1005.19,1023.26,150,22.94,5.01,-72,1