1618437745,2021-04-15 00:02,31.22,1005.31,1023.38,150,22.93,5.02,-72,1
1618438045,2021-04-15 00:07,31.24,1005.35,1023.42,150,22.92,5.02,-72,1
1618438345,2021-04-15 00:12,31.27,1005.37,1023.44,150,22.92,5.04,-72,1
1618438646,2021-04-15 00:17,31.32,1005.29,1023.36,150,22.91,5.05,-72,1
1618438946,2021-04-15 00:22,31.25,1005.30,1023.37,150,22.90,5.01,-72,1
1618439246,2021-04-15 00:27,31.15,1005.25,1023.32,150,22.90,4.97,-72,1
1618439546,2021-04-15 00:32,31.21,1005.27,1023.34,150,22.90,4.99,-72,1
1618439846,2021-04-15 00:37,31.22,1005.23,1023.31,150,22.89,4.99,-72,1
1618440147,2021-04-15 00:42,31.14,1005.24,1023.32,150,22.89,4.95,-72,1
1618440447,2021-04-15 00:47,31.18,1005.25,1023.32,150,22.89,4.97,-72,1
1618440747,2021-04-15 00:52,31.09,1005.25,1023.33,150,22.88,4.92,-73,1
1618441047,2021-04-15 00:57,31.07,1005.31,1023.38,150,22.88,4.91,-72,1
1618441347,2021-04-15 01:02,31.09,1005.26,1023.34,150,22.88,4.92,-72,1
1618441648,2021-04-15 01:07,31.08,1005.28,1023.36,150,22.88,4.92,-72,1
1618441948,2021-04-15 01:12,31.01,1005.32,1023.39,150,22.87,4.87,-72,1
1618442248,2021-04-15 01:17,31.01,1005.27,1023.35,150,22.85,4.86,-72,1
1618442548,2021-04-15 01:22,31.20,1005.25,1023.33,150,22.83,4.93,-73,1
1618442848,2021-04-15 01:27,30.97,1005.20,1023.27,150,22.81,4.80,-72,1
1618443148,2021-04-15 01:32,31.12,1005.12,1023.20,150,22.81,4.87,-72,1
1618443449,2021-04-15 01:37,31.02,1005.11,1023.18,150,22.81,4.82,-72,1
1618443749,2021-04-15 01:42,30.95,1005.08,1023.15,150,22.82,4.80,-72,1
1618444049,2021-04-15 01:47,31.02,1005.06,1023.13,150,22.82,4.83,-72,1
1618444349,2021-04-15 01:52,30.86,1004.99,1023.07,150,22.81,4.75,-72,1
1618444649,2021-04-15 01:57,30.87,1004.95,1023.02,150,22.80,4.75,-72,1
1618444949,2021-04-15 02:02,30.93,1004.92,1022.99,150,22.80,4.78,-73,1
1618445250,2021-04-15 02:07,30.86,1004.85,1022.92,150,22.78,4.73,-72,1
1618445550,2021-04-15 02:12,30.82,1004.82,1022.89,150,22.77,4.70,-72,1
1618445850,2021-04-15 02:17,30.80,1004.79,1022.86,150,22.75,4.67,-72,1
1618446150,2021-04-15 02:22,30.76,1004.75,1022.83,150,22.74,4.65,-73,1
1618446450,2021-04-15 02:27,30.79,1004.73,1022.80,150,22.73,4.65,-72,1
1618446751,2021-04-15 02:32,30.74,1004.75,1022.82,150,22.73,4.63,-72,1
1618447051,2021-04-15 02:37,30.71,1004.75,1022.83,150,22.72,4.61,-72,1
1618447351,2021-04-15 02:42,30.87,1004.70,1022.77,150,22.72,4.68,-72,1
1618447651,2021-04-15 02:47,30.70,1004.70,1022.77,150,22.72,4.60,-72,1
1618447951,2021-04-15 02:52,30.76,1004.69,1022.77,150,22.72,4.63,-72,1
1618448252,2021-04-15 02:57,30.58,1004.71,1022.78,150,22.72,4.54,-72,1
1618448552,2021-04-15 03:02,30.72,1004.66,1022.74,150,22.72,4.61,-72,1
1618448852,2021-04-15 03:07,30.69,1004.65,1022.73,150,22.72,4.59,-72,1
1618449152,2021-04-15 03:12,30.70,1004.59,1022.66,150,22.72,4.60,-73,1
1618449452,2021-04-15 03:17,30.66,1004.53,1022.60,150,22.71,4.57,-73,1
1618449752,2021-04-15 03:22,30.57,1004.50,1022.57,150,22.71,4.53,-72,1
1618450053,2021-04-15 03:27,30.58,1004.47,1022.54,150,22.72,4.54,-72,1
1618450353,2021-04-15 03:32,30.69,1004.50,1022.57,150,22.73,4.60,-72,1
1618450653,2021-04-15 03:37,30.60,1004.46,1022.53,150,22.73,4.56,-72,1
1618450953,2021-04-15 03:42,30.57,1004.46,1022.53,150,22.73,4.55,-72,1
1618451253,2021-04-15 03:47,30.94,1004.46,1022.53,150,22.74,4.73,-72,1
1618451554,2021-04-15 03:52,30.58,1004.39,1022.46,150,22.73,4.55,-72,1
1618451854,2021-04-15 03:57,30.53,1004.34,1022.41,150,22.72,4.52,-72,1
1618452154,2021-04-15 04:02,30.47,1004.31,1022.38,150,22.72,4.49,-72,1
1618452454,2021-04-15 04:07,30.48,1004.29,1022.36,150,22.71,4.49,-73,1
1618452754,2021-04-15 04:12,30.46,1004.32,1022.39,150,22.72,4.49,-73,1
1618453055,2021-04-15 04:17,30.47,1004.29,1022.36,150,22.71,4.49,-72,1
1618453355,2021-04-15 04:22,30.42,1004.27,1022.34,150,22.71,4.46,-73,1
1618453655,2021-04-15 04:27,30.35,1004.28,1022.35,150,22.71,4.43,-73,1
1618453955,2021-04-15 04:32,30.44,1004.24,1022.32,150,22.71,4.47,-72,1
1618454255,2021-04-15 04:37,30.54,1004.25,1022.32,150,22.71,4.52,-72,1
1618454555,2021-04-15 04:42,30.33,1004.19,1022.27,150,22.71,4.42,-73,1
1618454856,2021-04-15 04:47,30.27,1004.16,1022.23,150,22.71,4.39,-72,1
1618455156,2021-04-15 04:52,30.32,1004.13,1022.21,150,22.70,4.40,-70,1
1618455456,2021-04-15 04:57,30.28,1004.11,1022.18,150,22.72,4.40,-72,1
1618455756,2021-04-15 05:02,30.35,1004.12,1022.19,150,22.72,4.44,-72,1
1618456056,2021-04-15 05:07,30.34,1004.10,1022.18,150,22.71,4.42,-73,1
1618456356,2021-04-15 05:12,30.26,1004.10,1022.17,150,22.70,4.37,-72,1
1618456657,2021-04-15 05:17,30.33,1004.05,1022.12,150,22.70,4.41,-72,1
1618456957,2021-04-15 05:22,30.35,1004.12,1022.19,150,22.70,4.42,-72,1
1618457257,2021-04-15 05:27,30.33,1004.08,1022.16,150,22.70,4.41,-73,1
1618457557,2021-04-15 05:32,30.18,1004.16,1022.23,150,22.69,4.33,-73,1
1618457857,2021-04-15 05:37,30.26,1004.20,1022.27,150,22.69,4.37,-73,1
1618458158,2021-04-15 05:42,29.91,1004.16,1022.24,150,22.69,4.20,-73,1
1618458458,2021-04-15 05:47,30.26,1004.16,1022.24,150,22.70,4.37,-72,1
1618458758,2021-04-15 05:52,30.21,1004.13,1022.20,150,22.69,4.34,-72,1
1618459058,2021-04-15 05:57,30.16,1004.15,1022.23,150,22.70,4.33,-72,1
1618459358,2021-04-15 06:02,30.20,1004.13,1022.20,150,22.69,4.34,-72,1
1618459659,2021-04-15 06:07,30.16,1004.16,1022.23,150,22.68,4.31,-72,1
1618459959,2021-04-15 06:12,30.10,1004.15,1022.22,150,22.68,4.28,-73,1
1618460259,2021-04-15 06:17,30.13,1004.19,1022.26,150,22.68,4.30,-72,1
1618460559,2021-04-15 06:22,30.09,1004.18,1022.25,150,22.69,4.29,-73,1
1618460859,2021-04-15 06:27,30.08,1004.21,1022.28,150,22.69,4.28,-73,1
1618461160,2021-04-15 06:32,30.11,1004.17,1022.24,150,22.69,4.30,-73,1
1618461460,2021-04-15 06:37,29.88,1004.17,1022.24,150,22.69,4.19,-73,1
1618461760,2021-04-15 06:42,30.04,1004.20,1022.28,150,22.70,4.27,-73,1
1618462060,2021-04-15 06:47,30.05,1004.21,1022.29,150,22.70,4.28,-73,1
1618462360,2021-04-15 06:52,30.05,1004.24,1022.31,150,22.70,4.28,-73,1
1618462660,2021-04-15 06:57,30.08,1004.17,1022.24,150,22.71,4.30,-72,1
1618462961,2021-04-15 07:02,29.95,1004.14,1022.21,150,22.71,4.24,-73,1
1618463261,2021-04-15 07:07,30.04,1004.19,1022.26,150,22.72,4.29,-73,1
1618463561,2021-04-15 07:12,30.00,1004.14,1022.21,150,22.73,4.28,-73,1
1618463861,2021-04-15 07:17,29.98,1004.14,1022.21,150,22.73,4.27,-72,1
1618464161,2021-04-15 07:22,30.01,1004.17,1022.24,150,22.72,4.27,-73,1
1618464462,2021-04-15 07:27,29.92,1004.08,1022.16,150,22.73,4.24,-72,1
1618464762,2021-04-15 07:32,29.88,1004.13,1022.20,150,22.73,4.22,-73,1
1618465062,2021-04-15 07:37,29.86,1004.13,1022.20,150,22.78,4.25,-72,1
1618465362,2021-04-15 07:42,29.93,1004.09,1022.16,150,22.78,4.29,-72,1
1618465662,2021-04-15 07:47,29.79,1004.05,1022.13,150,22.78,4.22,-72,1
1618465963,2021-04-15 07:52,29.78,1004.08,1022.15,150,22.76,4.20,-72,1
1618466263,2021-04-15 07:57,29.70,1004.05,1022.13,150,22.77,4.17,-72,1
1618466563,2021-04-15 08:02,29.77,1004.02,1022.09,150,22.77,4.20,-72,1
1618466863,2021-04-15 08:07,29.93,1003.97,1022.04,150,22.77,4.28,-72,1
1618467163,2021-04-15 08:12,29.75,1003.95,1022.02,150,22.74,4.17,-72,1
1618467464,2021-04-15 08:17,29.83,1003.89,1021.96,150,22.75,4.22,-71,1
1618467764,2021-04-15 08:22,29.61,1003.86,1021.94,150,22.75,4.11,-72,1
1618468064,2021-04-15 08:27,29.77,1003.82,1021.90,150,22.74,4.18,-73,1
1618468364,2021-04-15 08:32,29.68,1003.80,1021.88,150,22.72,4.12,-72,1
1618468664,2021-04-15 08:37,29.72,1003.78,1021.85,150,22.72,4.14,-72,1
1618468965,2021-04-15 08:42,29.78,1003.70,1021.77,150,22.72,4.17,-72,1
1618469265,2021-04-15 08:47,29.67,1003.66,1021.73,150,22.73,4.12,-72,1
1618469565,2021-04-15 08:52,29.64,1003.62,1021.69,150,22.74,4.11,-72,1
1618469865,2021-04-15 08:57,29.77,1003.65,1021.72,150,22.75,4.19,-72,1
1618470165,2021-04-15 09:02,29.59,1003.58,1021.65,150,22.77,4.12,-71,1
1618470466,2021-04-15 09:07,29.60,1003.56,1021.63,150,22.83,4.17,-70,1
1618470766,2021-04-15 09:12,29.24,1003.57,1021.64,150,22.90,4.06,-71,1
1618471066,2021-04-15 09:17,28.79,1003.56,1021.64,150,22.94,3.87,-70,1
1618471366,2021-04-15 09:22,28.85,1003.52,1021.59,150,22.92,3.89,-73,1
1618471666,2021-04-15 09:27,29.08,1003.53,1021.60,150,22.93,4.01,-72,1
1618471967,2021-04-15 09:32,29.21,1003.53,1021.60,150,22.94,4.08,-72,1
1618472267,2021-04-15 09:37,29.22,1003.57,1021.64,150,22.93,4.08,-72,1
1618472567,2021-04-15 09:42,29.34,1003.54,1021.61,150,22.91,4.12,-72,1
1618472867,2021-04-15 09:47,29.28,1003.55,1021.62,150,22.89,4.07,-72,1
1618473167,2021-04-15 09:52,29.28,1003.58,1021.66,150,22.88,4.06,-71,1
1618473468,2021-04-15 09:57,29.30,1003.60,1021.67,150,22.87,4.06,-71,1
1618473768,2021-04-15 10:02,29.27,1003.62,1021.69,150,22.85,4.03,-71,1
1618474068,2021-04-15 10:07,29.35,1003.59,1021.66,150,22.84,4.06,-71,1
1618474368,2021-04-15 10:12,29.44,1003.61,1021.68,150,22.83,4.10,-71,1
1618474668,2021-04-15 10:17,29.42,1003.56,1021.64,150,22.82,4.08,-72,1
1618474969,2021-04-15 10:22,29.49,1003.55,1021.63,150,22.85,4.14,-71,1
1618475269,2021-04-15 10:27,29.51,1003.52,1021.59,150,22.87,4.17,-72,1
1618475569,2021-04-15 10:32,29.64,1003.53,1021.60,150,22.89,4.24,-71,1
1618475869,2021-04-15 10:37,29.69,1003.51,1021.58,150,22.92,4.29,-71,1
1618476169,2021-04-15 10:42,29.83,1003.53,1021.61,150,22.93,4.37,-71,1
1618476470,2021-04-15 10:47,30.04,1003.50,1021.57,150,22.98,4.51,-71,1
1618476770,2021-04-15 10:52,30.36,1003.50,1021.58,150,23.03,4.71,-72,1
1618477070,2021-04-15 10:57,30.33,1003.49,1021.56,150,23.07,4.73,-71,1
1618477370,2021-04-15 11:02,30.47,1003.50,1021.57,150,23.08,4.81,-71,1
1618477670,2021-04-15 11:07,30.56,1003.52,1021.60,150,23.10,4.86,-71,1
1618477971,2021-04-15 11:12,31.23,1003.46,1021.53,150,23.20,5.26,-69,1
1618478271,2021-04-15 11:17,30.70,1003.39,1021.46,150,23.35,5.14,-70,1
1618478571,2021-04-15 11:22,30.66,1003.36,1021.43,150,23.34,5.12,-70,1
1618478871,2021-04-15 11:27,30.65,1003.34,1021.42,150,23.33,5.10,-70,1
1618479172,2021-04-15 11:32,30.62,1003.37,1021.45,150,23.33,5.09,-70,1
1618479472,2021-04-15 11:37,30.61,1003.37,1021.44,150,23.33,5.09,-70,1
1618479772,2021-04-15 11:42,30.60,1003.32,1021.39,150,23.34,5.09,-70,1
1618480072,2021-04-15 11:47,30.61,1003.25,1021.33,150,23.35,5.10,-70,1
1618480372,2021-04-15 11:52,30.70,1003.28,1021.35,150,23.48,5.26,-70,1
1618480673,2021-04-15 11:57,30.37,1003.28,1021.35,150,23.65,5.25,-67,1
1618480973,2021-04-15 12:02,30.09,1003.27,1021.34,150,23.68,5.15,-72,1
1618481273,2021-04-15 12:07,30.01,1003.21,1021.28,150,23.71,5.13,-71,1
1618481573,2021-04-15 12:12,29.85,1003.21,1021.28,150,23.72,5.06,-71,1
1618481873,2021-04-15 12:17,30.07,1003.18,1021.25,150,23.71,5.16,-72,1
1618482174,2021-04-15 12:22,30.06,1003.20,1021.27,150,23.69,5.14,-71,1
1618482474,2021-04-15 12:27,30.12,1003.20,1021.27,150,23.66,5.14,-72,1
1618482774,2021-04-15 12:32,30.17,1003.23,1021.30,150,23.62,5.13,-71,1
1618483074,2021-04-15 12:37,30.34,1003.14,1021.21,150,23.57,5.17,-71,1
1618483374,2021-04-15 12:42,30.15,1003.09,1021.16,150,23.59,5.09,-72,1
1618483675,2021-04-15 12:47,30.10,1003.10,1021.17,150,23.56,5.04,-74,1
1618483975,2021-04-15 12:52,29.91,1003.08,1021.15,150,23.52,4.92,-71,1
1618484275,2021-04-15 12:57,30.15,1003.10,1021.17,150,23.53,5.04,-70,1
1618484575,2021-04-15 13:02,30.19,1003.08,1021.15,150,23.54,5.07,-72,1
1618484875,2021-04-15 13:07,30.21,1003.01,1021.08,150,23.55,5.09,-72,1
1618485176,2021-04-15 13:12,30.22,1003.01,1021.08,150,23.55,5.09,-71,1
1618485476,2021-04-15 13:17,30.10,1003.05,1021.12,150,23.55,5.04,-71,1
1618485776,2021-04-15 13:22,30.30,1003.07,1021.14,150,23.56,5.14,-71,1
1618486076,2021-04-15 13:27,30.30,1003.06,1021.13,150,23.56,5.14,-71,1
1618486376,2021-04-15 13:32,30.29,1003.03,1021.10,150,23.55,5.13,-71,1
1618486677,2021-04-15 13:37,30.37,1003.02,1021.09,150,23.56,5.18,-71,1
1618486977,2021-04-15 13:42,30.33,1002.96,1021.03,150,23.57,5.16,-71,1
1618487277,2021-04-15 13:47,30.36,1002.99,1021.07,150,23.58,5.19,-71,1
1618487577,2021-04-15 13:52,30.40,1002.95,1021.02,150,23.57,5.20,-71,1
1618487877,2021-04-15 13:57,30.41,1002.96,1021.04,150,23.58,5.21,-71,1
1618488177,2021-04-15 14:02,30.45,1002.93,1021.00,150,23.59,5.24,-71,1
1618488478,2021-04-15 14:07,30.46,1002.95,1021.03,150,23.60,5.25,-71,1
1618488778,2021-04-15 14:12,30.50,1002.92,1020.99,150,23.62,5.29,-71,1
1618489078,2021-04-15 14:17,30.41,1002.88,1020.96,150,23.62,5.25,-71,1
1618489378,2021-04-15 14:22,30.52,1002.90,1020.97,150,23.62,5.30,-70,1
1618489678,2021-04-15 14:27,30.52,1002.84,1020.91,150,23.64,5.31,-71,1
1618489979,2021-04-15 14:32,30.55,1002.83,1020.90,150,23.63,5.32,-71,1
1618490279,2021-04-15 14:37,30.69,1002.81,1020.88,150,23.64,5.39,-71,1
1618490579,2021-04-15 14:42,30.58,1002.82,1020.89,150,23.65,5.35,-71,1
1618490879,2021-04-15 14:47,30.61,1002.83,1020.90,150,23.66,5.37,-72,1
1618491179,2021-04-15 14:52,30.70,1002.78,1020.85,150,23.66,5.42,-71,1
1618491480,2021-04-15 14:58,30.63,1002.77,1020.85,150,23.66,5.38,-71,1
1618491780,2021-04-15 15:03,30.64,1002.76,1020.83,150,23.66,5.39,-71,1
1618492080,2021-04-15 15:08,30.67,1002.76,1020.83,150,23.66,5.40,-71,1
1618492380,2021-04-15 15:13,30.67,1002.74,1020.81,150,23.67,5.41,-71,1
1618492680,2021-04-15 15:18,30.71,1002.72,1020.79,150,23.67,5.43,-72,1
1618492981,2021-04-15 15:23,30.72,1002.65,1020.72,150,23.67,5.43,-71,1
1618493281,2021-04-15 15:28,30.71,1002.65,1020.72,150,23.67,5.43,-71,1
1618493581,2021-04-15 15:33,30.74,1002.64,1020.71,150,23.67,5.44,-71,1
1618493881,2021-04-15 15:38,30.78,1002.66,1020.73,150,23.67,5.46,-72,1
1618494181,2021-04-15 15:43,30.77,1002.62,1020.70,150,23.67,5.46,-72,1
1618494481,2021-04-15 15:48,30.86,1002.67,1020.74,150,23.68,5.51,-71,1
1618494782,2021-04-15 15:53,30.85,1002.66,1020.73,150,23.68,5.50,-71,1
1618495082,2021-04-15 15:58,30.84,1002.62,1020.69,150,23.68,5.50,-71,1
1618495382,2021-04-15 16:03,30.85,1002.62,1020.70,150,23.69,5.51,-71,1
1618495682,2021-04-15 16:08,30.87,1002.58,1020.65,150,23.68,5.51,-72,1
1618495982,2021-04-15 16:13,30.85,1002.61,1020.68,150,23.69,5.51,-71,1
1618496283,2021-04-15 16:18,30.90,1002.55,1020.62,150,23.70,5.54,-71,1
1618496583,2021-04-15 16:23,30.89,1002.52,1020.59,150,23.70,5.54,-71,1
1618496883,2021-04-15 16:28,30.92,1002.51,1020.59,150,23.69,5.55,-71,1
1618497183,2021-04-15 16:33,30.92,1002.51,1020.59,150,23.70,5.55,-71,1
1618497484,2021-04-15 16:38,30.93,1002.57,1020.64,150,23.70,5.56,-72,1
1618497784,2021-04-15 16:43,30.75,1002.56,1020.63,150,23.70,5.48,-72,1
1618498084,2021-04-15 16:48,30.89,1002.55,1020.62,150,23.69,5.53,-71,1
1618498384,2021-04-15 16:53,30.98,1002.54,1020.61,150,23.69,5.57,-71,1
1618498684,2021-04-15 16:58,30.99,1002.48,1020.55,150,23.69,5.58,-72,1
1618498985,2021-04-15 17:03,31.02,1002.43,1020.51,150,23.69,5.59,-72,1
1618499287,2021-04-15 17:08,31.03,1002.50,1020.57,150,23.69,5.60,-71,1
1618499588,2021-04-15 17:13,31.07,1002.50,1020.57,150,23.68,5.60,-72,1
1618499888,2021-04-15 17:18,31.06,1002.44,1020.51,150,23.68,5.60,-72,1
1618500188,2021-04-15 17:23,31.08,1002.43,1020.50,150,23.68,5.61,-72,1
1618500488,2021-04-15 17:28,31.09,1002.39,1020.47,150,23.69,5.62,-71,1
1618500788,2021-04-15 17:33,31.10,1002.37,1020.44,150,23.69,5.63,-72,1
1618501088,2021-04-15 17:38,31.14,1002.38,1020.45,150,23.69,5.65,-71,1
1618501389,2021-04-15 17:43,31.16,1002.40,1020.47,150,23.69,5.66,-71,1
1618501690,2021-04-15 17:48,31.16,1002.43,1020.50,150,23.69,5.66,-71,1
1618501990,2021-04-15 17:53,31.16,1002.45,1020.52,150,23.68,5.65,-72,1
1618502290,2021-04-15 17:58,31.20,1002.46,1020.53,150,23.68,5.66,-72,1
1618502590,2021-04-15 18:03,31.54,1002.42,1020.49,150,23.67,5.82,-72,1
1618502891,2021-04-15 18:08,31.27,1002.38,1020.45,150,23.68,5.70,-72,1
1618503191,2021-04-15 18:13,31.24,1002.39,1020.46,150,23.67,5.68,-71,1
1618503491,2021-04-15 18:18,31.25,1002.43,1020.50,150,23.67,5.68,-72,1
1618503791,2021-04-15 18:23,31.27,1002.41,1020.49,150,23.67,5.69,-72,1
1618504091,2021-04-15 18:28,31.29,1002.34,1020.42,150,23.67,5.70,-72,1
1618504392,2021-04-15 18:33,31.30,1002.36,1020.43,150,23.67,5.71,-72,1
1618504692,2021-04-15 18:38,31.30,1002.31,1020.39,150,23.68,5.71,-71,1
1618504992,2021-04-15 18:43,31.32,1002.34,1020.41,150,23.68,5.72,-72,1
1618505292,2021-04-15 18:48,31.34,1002.34,1020.41,150,23.68,5.73,-71,1
1618505592,2021-04-15 18:53,31.20,1002.30,1020.38,150,23.67,5.66,-72,1
1618505893,2021-04-15 18:58,31.37,1002.33,1020.40,150,23.67,5.74,-72,1
1618506193,2021-04-15 19:03,31.35,1002.33,1020.40,150,23.67,5.73,-71,1
1618506493,2021-04-15 19:08,31.39,1002.30,1020.38,150,23.67,5.74,-71,1
1618506793,2021-04-15 19:13,31.42,1002.37,1020.44,150,23.66,5.75,-72,1
1618507093,2021-04-15 19:18,31.46,1002.42,1020.50,150,23.66,5.77,-71,1
1618507394,2021-04-15 19:23,31.46,1002.43,1020.51,150,23.66,5.77,-72,1
1618507694,2021-04-15 19:28,31.45,1002.45,1020.52,150,23.65,5.75,-71,1
1618507994,2021-04-15 19:33,31.46,1002.51,1020.58,150,23.65,5.76,-72,1
1618508294,2021-04-15 19:38,31.47,1002.53,1020.60,150,23.65,5.76,-71,1
1618508594,2021-04-15 19:43,31.48,1002.55,1020.63,150,23.65,5.77,-72,1
1618508895,2021-04-15 19:48,31.52,1002.57,1020.64,150,23.64,5.78,-71,1
1618509195,2021-04-15 19:53,31.52,1002.54,1020.61,150,23.65,5.79,-72,1
1618509495,2021-04-15 19:58,31.52,1002.59,1020.66,150,23.64,5.78,-71,1
1618509795,2021-04-15 20:03,31.55,1002.64,1020.71,150,23.65,5.80,-71,1
1618510095,2021-04-15 20:08,31.54,1002.63,1020.71,150,23.65,5.80,-72,1
1618510395,2021-04-15 20:13,31.91,1002.66,1020.73,150,23.65,5.97,-71,1
1618510696,2021-04-15 20:18,31.59,1002.74,1020.81,150,23.65,5.82,-71,1
1618510996,2021-04-15 20:23,31.58,1002.75,1020.83,150,23.66,5.82,-71,1
1618511296,2021-04-15 20:28,31.59,1002.78,1020.85,150,23.65,5.82,-71,1
1618511596,2021-04-15 20:33,31.52,1002.81,1020.89,150,23.65,5.79,-71,1
1618511896,2021-04-15 20:38,31.56,1002.80,1020.87,150,23.65,5.81,-71,1
1618512197,2021-04-15 20:43,31.64,1002.78,1020.86,150,23.65,5.84,-71,1
1618512497,2021-04-15 20:48,31.64,1002.79,1020.87,150,23.64,5.83,-71,1
1618512797,2021-04-15 20:53,31.66,1002.84,1020.92,150,23.64,5.84,-71,1
1618513097,2021-04-15 20:58,31.64,1002.82,1020.89,150,23.65,5.84,-71,1
1618513397,2021-04-15 21:03,31.68,1002.80,1020.87,150,23.65,5.86,-71,1
1618513698,2021-04-15 21:08,31.68,1002.81,1020.88,150,23.65,5.86,-71,1
1618513998,2021-04-15 21:13,31.52,1002.84,1020.91,150,23.64,5.78,-72,1
1618514298,2021-04-15 21:18,31.72,1002.87,1020.94,150,23.64,5.87,-71,1
1618514598,2021-04-15 21:23,31.72,1002.90,1020.97,150,23.65,5.88,-71,1
1618514898,2021-04-15 21:28,31.71,1002.85,1020.93,150,23.65,5.87,-71,1
1618515198,2021-04-15 21:33,31.73,1002.83,1020.90,150,23.65,5.88,-71,1
1618515499,2021-04-15 21:38,31.75,1002.82,1020.90,150,23.66,5.90,-71,1
1618515799,2021-04-15 21:43,31.88,1002.83,1020.90,150,23.66,5.96,-72,1
1618516099,2021-04-15 21:48,31.76,1002.88,1020.95,150,23.66,5.90,-72,1
1618516399,2021-04-15 21:53,31.76,1002.92,1021.00,150,23.66,5.90,-71,1
1618516699,2021-04-15 21:58,31.77,1002.89,1020.96,150,23.66,5.91,-72,1
1618517000,2021-04-15 22:03,31.79,1002.92,1021.00,150,23.66,5.92,-71,1
1618517300,2021-04-15 22:08,31.90,1002.88,1020.95,150,23.66,5.97,-71,1
1618517600,2021-04-15 22:13,31.70,1002.95,1021.02,150,23.65,5.87,-71,1
1618517900,2021-04-15 22:18,31.79,1002.93,1021.00,150,23.66,5.92,-72,1
1618518200,2021-04-15 22:23,31.83,1003.00,1021.07,150,23.66,5.94,-72,1
1618518500,2021-04-15 22:28,31.84,1003.00,1021.07,150,23.64,5.92,-71,1
1618518801,2021-04-15 22:33,31.85,1002.97,1021.04,150,23.66,5.95,-71,1
1618519101,2021-04-15 22:38,31.84,1002.94,1021.02,150,23.66,5.94,-71,1
1618519401,2021-04-15 22:43,31.94,1002.92,1020.99,150,23.67,5.99,-71,1
1618519701,2021-04-15 22:48,31.87,1002.86,1020.94,150,23.66,5.95,-71,1
1618520001,2021-04-15 22:53,31.89,1002.82,1020.89,150,23.67,5.97,-72,1
1618520302,2021-04-15 22:58,31.88,1002.78,1020.85,150,23.68,5.98,-72,1
1618520602,2021-04-15 23:03,31.75,1002.72,1020.80,150,23.68,5.92,-71,1
1618520902,2021-04-15 23:08,31.90,1002.69,1020.76,150,23.67,5.98,-72,1
1618521202,2021-04-15 23:13,31.91,1002.63,1020.70,150,23.67,5.98,-71,1
1618521502,2021-04-15 23:18,31.97,1002.65,1020.72,150,23.67,6.01,-71,1
1618521803,2021-04-15 23:23,31.93,1002.61,1020.68,150,23.67,5.99,-72,1
1618522103,2021-04-15 23:28,31.92,1002.56,1020.63,150,23.67,5.99,-72,1
1618522403,2021-04-15 23:33,31.94,1002.58,1020.65,150,23.67,5.99,-71,1
1618522703,2021-04-15 23:38,31.95,1002.54,1020.61,150,23.67,6.00,-72,1
1618523004,2021-04-15 23:43,31.96,1002.60,1020.67,150,23.67,6.01,-71,1
1618523304,2021-04-15 23:48,31.99,1002.58,1020.65,150,23.68,6.03,-72,1
1618523604,2021-04-15 23:53,31.96,1002.60,1020.68,150,23.68,6.01,-71,1
1618523904,2021-04-15 23:58,31.99,1002.60,1020.67,150,23.68,6.03,-71,1