1618524204,2021-04-16 00:03,32.02,1002.63,1020.70,150,23.69,6.05,-72,1
1618524505,2021-04-16 00:08,32.00,1002.58,1020.65,150,23.69,6.04,-71,1
1618524805,2021-04-16 00:13,32.01,1002.56,1020.63,150,23.69,6.05,-71,1
1618525105,2021-04-16 00:18,32.02,1002.54,1020.61,150,23.69,6.05,-71,1
1618525405,2021-04-16 00:23,32.01,1002.51,1020.58,150,23.69,6.05,-71,1
1618525705,2021-04-16 00:28,32.03,1002.44,1020.51,150,23.69,6.06,-72,1
1618526006,2021-04-16 00:33,32.02,1002.30,1020.38,150,23.68,6.04,-72,1
1618526306,2021-04-16 00:38,31.63,1002.38,1020.45,150,23.69,5.87,-71,1
1618526606,2021-04-16 00:43,32.06,1002.39,1020.46,150,23.69,6.07,-72,1
1618526906,2021-04-16 00:48,32.06,1002.45,1020.52,150,23.69,6.07,-71,1
1618527206,2021-04-16 00:53,32.20,1002.62,1020.69,150,23.69,6.13,-71,1
1618527506,2021-04-16 00:58,31.96,1002.53,1020.61,150,23.70,6.03,-71,1
1618527807,2021-04-16 01:03,32.07,1002.47,1020.55,150,23.70,6.08,-71,1
1618528710,2021-04-16 01:18,32.08,1002.44,1020.51,150,23.71,6.10,-71,1
1618529010,2021-04-16 01:23,32.07,1002.43,1020.51,150,23.71,6.09,-72,1
1618529310,2021-04-16 01:28,31.95,1002.37,1020.44,150,23.71,6.04,-71,1
1618529610,2021-04-16 01:33,32.10,1002.32,1020.39,150,23.71,6.10,-72,1
1618529910,2021-04-16 01:38,32.10,1002.30,1020.38,150,23.71,6.10,-71,1
1618530211,2021-04-16 01:43,32.11,1002.23,1020.30,150,23.71,6.11,-71,1
1618530511,2021-04-16 01:48,32.13,1002.26,1020.33,150,23.71,6.12,-71,1
1618530811,2021-04-16 01:53,32.13,1002.19,1020.26,150,23.71,6.12,-72,1
1618531111,2021-04-16 01:58,32.12,1002.15,1020.22,150,23.72,6.12,-72,1
1618531411,2021-04-16 02:03,32.46,1002.09,1020.16,150,23.71,6.26,-72,1
1618531712,2021-04-16 02:08,32.13,1002.10,1020.17,150,23.71,6.12,-72,1
1618532012,2021-04-16 02:13,32.13,1002.09,1020.17,150,23.71,6.12,-71,1
1618532312,2021-04-16 02:18,32.17,1002.03,1020.10,150,23.71,6.13,-71,1
1618532612,2021-04-16 02:23,32.17,1002.00,1020.07,150,23.71,6.13,-72,1
1618532912,2021-04-16 02:28,32.02,1001.96,1020.03,150,23.71,6.07,-71,1
1618533213,2021-04-16 02:33,32.20,1001.94,1020.01,150,23.71,6.15,-71,1
1618533513,2021-04-16 02:38,32.19,1001.94,1020.01,150,23.71,6.14,-72,1
1618533813,2021-04-16 02:43,32.20,1001.97,1020.05,150,23.71,6.15,-71,1
1618534113,2021-04-16 02:48,32.20,1001.92,1020.00,150,23.71,6.15,-71,1
1618534413,2021-04-16 02:53,32.20,1001.91,1019.99,150,23.72,6.16,-71,1
1618534714,2021-04-16 02:58,32.23,1001.87,1019.94,150,23.73,6.18,-72,1
1618535014,2021-04-16 03:03,32.23,1001.86,1019.93,150,23.73,6.18,-72,1
1618535314,2021-04-16 03:08,32.31,1001.86,1019.94,150,23.73,6.22,-72,1
1618535614,2021-04-16 03:13,32.24,1001.82,1019.90,150,23.73,6.18,-72,1
1618535914,2021-04-16 03:18,32.24,1001.80,1019.87,150,23.73,6.18,-71,1
1618536215,2021-04-16 03:23,32.24,1001.82,1019.89,150,23.73,6.18,-71,1
1618536515,2021-04-16 03:28,32.23,1001.78,1019.86,150,23.73,6.18,-72,1
1618536815,2021-04-16 03:33,32.24,1001.75,1019.82,150,23.73,6.18,-71,1
1618537115,2021-04-16 03:38,32.35,1001.75,1019.82,150,23.74,6.24,-72,1
1618537415,2021-04-16 03:43,32.28,1001.77,1019.84,150,23.73,6.20,-71,1
1618537716,2021-04-16 03:48,32.24,1001.76,1019.83,150,23.73,6.18,-71,1
1618538016,2021-04-16 03:53,32.29,1001.75,1019.82,150,23.73,6.21,-71,1
1618538316,2021-04-16 03:58,32.25,1001.76,1019.83,150,23.73,6.19,-72,1
1618538616,2021-04-16 04:03,32.27,1001.68,1019.75,150,23.73,6.20,-71,1
1618538916,2021-04-16 04:08,32.28,1001.69,1019.77,150,23.74,6.21,-72,1
1618539217,2021-04-16 04:13,32.35,1001.70,1019.77,150,23.74,6.24,-71,1
1618539517,2021-04-16 04:18,32.31,1001.68,1019.75,150,23.74,6.23,-71,1
1618539817,2021-04-16 04:23,32.31,1001.67,1019.74,150,23.74,6.23,-72,1
1618540117,2021-04-16 04:28,32.30,1001.67,1019.75,150,23.74,6.22,-71,1
1618540417,2021-04-16 04:33,32.30,1001.64,1019.71,150,23.75,6.23,-72,1
1618540718,2021-04-16 04:38,32.29,1001.57,1019.64,150,23.75,6.22,-71,1
1618541018,2021-04-16 04:43,32.30,1001.57,1019.64,150,23.75,6.23,-71,1
1618541318,2021-04-16 04:48,32.30,1001.55,1019.62,150,23.75,6.23,-72,1
1618541618,2021-04-16 04:53,32.33,1001.61,1019.68,150,23.75,6.24,-72,1
1618541918,2021-04-16 04:58,32.30,1001.59,1019.66,150,23.74,6.22,-71,1
1618542219,2021-04-16 05:03,32.34,1001.53,1019.60,150,23.74,6.24,-71,1
1618542519,2021-04-16 05:08,32.34,1001.56,1019.64,150,23.75,6.24,-72,1
1618542819,2021-04-16 05:13,32.12,1001.59,1019.66,150,23.75,6.15,-71,1
1618543119,2021-04-16 05:18,32.36,1001.54,1019.62,150,23.75,6.26,-72,1
1618543419,2021-04-16 05:23,32.36,1001.52,1019.59,150,23.76,6.26,-71,1
1618543720,2021-04-16 05:28,32.37,1001.52,1019.59,150,23.75,6.26,-71,1
1618544020,2021-04-16 05:33,32.36,1001.54,1019.61,150,23.76,6.26,-72,1
1618544320,2021-04-16 05:38,32.11,1001.53,1019.60,150,23.76,6.15,-72,1
1618544620,2021-04-16 05:43,32.38,1001.49,1019.56,150,23.76,6.27,-70,1
1618544921,2021-04-16 05:48,32.32,1001.49,1019.56,150,23.77,6.25,-72,1
1618545221,2021-04-16 05:53,32.38,1001.47,1019.54,150,23.77,6.28,-72,1
1618545521,2021-04-16 05:58,32.38,1001.46,1019.53,150,23.77,6.28,-72,1
1618545821,2021-04-16 06:03,32.40,1001.47,1019.54,150,23.77,6.29,-72,1
1618546121,2021-04-16 06:08,32.48,1001.45,1019.52,150,23.77,6.33,-72,1
1618546421,2021-04-16 06:13,32.39,1001.39,1019.47,150,23.77,6.28,-72,1
1618546722,2021-04-16 06:18,32.39,1001.44,1019.52,150,23.78,6.29,-72,1
1618547022,2021-04-16 06:23,32.39,1001.40,1019.48,150,23.77,6.28,-72,1
1618547322,2021-04-16 06:28,32.41,1001.44,1019.52,150,23.77,6.30,-72,1
1618547622,2021-04-16 06:33,32.38,1001.44,1019.51,150,23.78,6.29,-72,1
1618547922,2021-04-16 06:38,32.41,1001.54,1019.61,150,23.77,6.30,-72,1
1618548223,2021-04-16 06:43,32.38,1001.55,1019.62,150,23.77,6.28,-72,1
1618548523,2021-04-16 06:48,32.24,1001.65,1019.72,150,23.78,6.23,-71,1
1618548823,2021-04-16 06:53,32.40,1001.64,1019.71,150,23.78,6.30,-72,1
1618549123,2021-04-16 06:58,32.39,1001.62,1019.69,150,23.77,6.28,-72,1
1618549423,2021-04-16 07:03,32.39,1001.65,1019.73,150,23.79,6.30,-72,1
1618549724,2021-04-16 07:08,32.40,1001.60,1019.67,150,23.79,6.31,-72,1
1618550024,2021-04-16 07:13,32.40,1001.62,1019.69,150,23.79,6.31,-72,1
1618550324,2021-04-16 07:18,32.41,1001.60,1019.68,150,23.80,6.32,-72,1
1618550624,2021-04-16 07:23,32.43,1001.68,1019.75,150,23.80,6.33,-72,1
1618550924,2021-04-16 07:28,32.34,1001.70,1019.77,150,23.80,6.29,-72,1
1618551224,2021-04-16 07:33,32.27,1001.64,1019.71,150,23.80,6.26,-72,1
1618551525,2021-04-16 07:38,32.46,1001.65,1019.72,150,23.80,6.34,-72,1
1618551825,2021-04-16 07:43,32.41,1001.67,1019.74,150,23.80,6.32,-72,1
1618552125,2021-04-16 07:48,32.41,1001.62,1019.69,150,23.80,6.32,-72,1
1618552425,2021-04-16 07:53,32.43,1001.55,1019.63,150,23.80,6.33,-72,1
1618552725,2021-04-16 07:58,32.43,1001.55,1019.62,150,23.80,6.33,-72,1
1618553025,2021-04-16 08:03,32.45,1001.63,1019.70,150,23.80,6.34,-71,1
1618553326,2021-04-16 08:08,32.42,1001.66,1019.73,150,23.80,6.33,-72,1
1618553626,2021-04-16 08:13,32.43,1001.62,1019.69,150,23.81,6.34,-72,1
1618553926,2021-04-16 08:18,32.44,1001.60,1019.68,150,23.81,6.34,-72,1
1618554226,2021-04-16 08:23,32.44,1001.61,1019.68,150,23.81,6.34,-72,1
1618554527,2021-04-16 08:28,32.45,1001.60,1019.67,150,23.81,6.35,-71,1
1618554827,2021-04-16 08:33,32.44,1001.59,1019.66,150,23.82,6.35,-72,1
1618555127,2021-04-16 08:38,32.46,1001.63,1019.70,150,23.82,6.36,-72,1
1618555427,2021-04-16 08:43,32.45,1001.60,1019.67,150,23.82,6.36,-72,1
1618555727,2021-04-16 08:48,32.46,1001.67,1019.74,150,23.82,6.36,-72,1
1618556028,2021-04-16 08:53,32.45,1001.65,1019.72,150,23.83,6.37,-72,1
1618556328,2021-04-16 08:58,32.44,1001.66,1019.74,150,23.83,6.36,-72,1
1618556628,2021-04-16 09:03,32.45,1001.65,1019.72,150,23.83,6.37,-72,1
1618556928,2021-04-16 09:08,32.27,1001.59,1019.67,150,23.83,6.29,-71,1
1618557228,2021-04-16 09:13,32.33,1001.66,1019.74,150,23.83,6.31,-71,1
1618557529,2021-04-16 09:18,32.45,1001.67,1019.74,150,23.83,6.37,-71,1
1618557829,2021-04-16 09:23,32.46,1001.67,1019.74,150,23.83,6.37,-71,1
1618558129,2021-04-16 09:28,32.44,1001.73,1019.80,150,23.84,6.37,-71,1
1618558429,2021-04-16 09:33,32.46,1001.80,1019.87,150,23.84,6.38,-71,1
1618558729,2021-04-16 09:38,32.45,1001.84,1019.91,150,23.85,6.38,-71,1
1618559030,2021-04-16 09:43,32.45,1001.81,1019.88,150,23.85,6.38,-71,1
1618559330,2021-04-16 09:48,32.46,1001.84,1019.91,150,23.85,6.39,-71,1
1618559630,2021-04-16 09:53,32.42,1001.76,1019.84,150,23.86,6.38,-71,1
1618559933,2021-04-16 09:58,32.49,1001.74,1019.81,150,23.86,6.41,-71,1
1618560233,2021-04-16 10:03,32.47,1001.84,1019.92,150,23.87,6.41,-71,1
1618560533,2021-04-16 10:08,36.33,1001.90,1019.97,150,23.44,7.67,-71,1
1618560834,2021-04-16 10:13,35.91,1001.86,1019.93,150,23.51,7.56,-72,1
1618561134,2021-04-16 10:18,35.86,1001.88,1019.95,150,23.64,7.65,-72,1
1618561434,2021-04-16 10:23,35.67,1001.87,1019.94,150,23.72,7.65,-71,1
1618561734,2021-04-16 10:28,35.51,1001.93,1020.00,150,23.77,7.63,-72,1
1618562034,2021-04-16 10:33,35.30,1001.91,1019.99,150,23.81,7.57,-72,1
1618562335,2021-04-16 10:38,35.04,1001.93,1020.00,150,23.83,7.48,-71,1
1618562635,2021-04-16 10:43,34.95,1001.92,1019.99,150,23.85,7.47,-72,1
1618562935,2021-04-16 10:48,34.96,1001.94,1020.01,150,23.87,7.48,-71,1
1618563235,2021-04-16 10:53,34.79,1001.93,1020.00,150,23.88,7.42,-72,1
1618563535,2021-04-16 10:58,34.75,1001.94,1020.01,150,23.89,7.42,-72,1
1618563836,2021-04-16 11:03,35.75,1001.90,1019.98,150,23.91,7.85,-66,1
1618564136,2021-04-16 11:08,35.68,1001.99,1020.06,150,23.96,7.86,-69,1
1618564436,2021-04-16 11:13,35.97,1001.99,1020.07,150,23.99,8.01,-69,1
1618564736,2021-04-16 11:18,35.61,1001.97,1020.04,150,23.99,7.86,-69,1
1618565036,2021-04-16 11:23,35.61,1002.02,1020.09,150,24.00,7.87,-68,1
1618565336,2021-04-16 11:28,35.28,1002.06,1020.13,150,23.99,7.72,-69,1
1618565637,2021-04-16 11:33,35.31,1002.04,1020.11,150,23.99,7.74,-69,1
1618565937,2021-04-16 11:38,35.22,1002.13,1020.20,150,23.99,7.70,-69,1
1618566237,2021-04-16 11:43,35.08,1002.16,1020.23,150,23.98,7.63,-69,1
1618566537,2021-04-16 11:48,35.13,1002.14,1020.21,150,23.97,7.65,-70,1
1618566837,2021-04-16 11:53,35.03,1002.11,1020.19,150,23.97,7.61,-69,1
1618567138,2021-04-16 11:58,35.01,1002.11,1020.18,150,23.97,7.60,-70,1
1618567438,2021-04-16 12:03,35.36,1002.09,1020.16,150,23.97,7.74,-70,1
1618567738,2021-04-16 12:08,35.03,1002.15,1020.23,150,23.98,7.61,-70,1
1618568038,2021-04-16 12:13,34.99,1002.14,1020.21,150,23.97,7.59,-70,1
1618568338,2021-04-16 12:18,35.00,1002.04,1020.11,150,23.98,7.60,-70,1
1618568638,2021-04-16 12:23,34.96,1002.08,1020.15,150,23.98,7.58,-70,1
1618568939,2021-04-16 12:28,34.88,1002.09,1020.16,150,23.98,7.55,-70,1
1618569239,2021-04-16 12:33,34.81,1002.11,1020.18,150,23.99,7.53,-70,1
1618569542,2021-04-16 12:39,34.80,1002.10,1020.18,150,23.99,7.52,-70,1
1618569842,2021-04-16 12:44,34.79,1002.06,1020.13,150,24.00,7.53,-70,1
1618570145,2021-04-16 12:49,34.73,1002.00,1020.08,150,24.00,7.50,-70,1
1618570446,2021-04-16 12:54,34.70,1002.03,1020.11,150,24.01,7.50,-70,1
1618570746,2021-04-16 12:59,34.69,1002.04,1020.12,150,24.01,7.50,-71,1
1618571046,2021-04-16 13:04,34.68,1002.09,1020.16,150,24.01,7.49,-71,1
1618571346,2021-04-16 13:09,34.67,1002.12,1020.19,150,24.01,7.49,-69,1
1618571647,2021-04-16 13:14,34.58,1002.11,1020.18,150,24.01,7.45,-71,1
1618571947,2021-04-16 13:19,34.58,1002.11,1020.18,150,24.00,7.44,-70,1
1618572247,2021-04-16 13:24,34.59,1002.17,1020.24,150,24.00,7.45,-71,1
1618572547,2021-04-16 13:29,34.57,1002.17,1020.24,150,24.00,7.44,-70,1
1618572847,2021-04-16 13:34,34.54,1002.16,1020.23,150,24.01,7.43,-69,1
1618573147,2021-04-16 13:39,34.52,1002.16,1020.23,150,24.01,7.43,-69,1
1618573448,2021-04-16 13:44,34.77,1002.15,1020.22,150,24.01,7.53,-67,1
1618573748,2021-04-16 13:49,34.46,1002.18,1020.25,150,24.02,7.41,-69,1
1618574048,2021-04-16 13:54,34.49,1002.22,1020.29,150,24.01,7.41,-69,1
1618574348,2021-04-16 13:59,34.33,1002.22,1020.29,150,24.01,7.34,-69,1
1618574649,2021-04-16 14:04,34.48,1002.25,1020.33,150,24.01,7.40,-70,1
1618574949,2021-04-16 14:09,34.49,1002.28,1020.35,150,24.01,7.41,-69,1
1618575249,2021-04-16 14:14,34.27,1002.24,1020.31,150,24.01,7.32,-70,1
1618576152,2021-04-16 14:29,34.38,1002.35,1020.42,150,24.01,7.36,-70,1
1618576452,2021-04-16 14:34,34.40,1002.27,1020.34,150,24.01,7.37,-69,1
1618576753,2021-04-16 14:39,34.35,1002.27,1020.34,150,24.00,7.34,-69,1
1618577053,2021-04-16 14:44,34.36,1002.24,1020.31,150,24.01,7.35,-70,1
1618577353,2021-04-16 14:49,34.26,1002.29,1020.36,150,24.01,7.31,-69,1
1618577653,2021-04-16 14:54,34.37,1002.19,1020.26,150,24.01,7.36,-70,1
1618577953,2021-04-16 14:59,34.26,1002.16,1020.23,150,24.01,7.31,-70,1
1618578254,2021-04-16 15:04,34.32,1002.09,1020.16,150,24.01,7.34,-70,1
1618578554,2021-04-16 15:09,34.33,1002.06,1020.13,150,24.01,7.34,-69,1
1618578854,2021-04-16 15:14,34.34,1002.03,1020.10,150,24.01,7.35,-69,1
1618579154,2021-04-16 15:19,34.32,1002.03,1020.10,150,24.02,7.35,-70,1
1618579454,2021-04-16 15:24,34.29,1001.96,1020.03,150,24.01,7.33,-69,1
1618579754,2021-04-16 15:29,34.28,1002.04,1020.11,150,24.01,7.32,-70,1
1618580055,2021-04-16 15:34,34.27,1001.96,1020.03,150,24.00,7.31,-70,1
1618580358,2021-04-16 15:39,34.28,1002.00,1020.07,150,24.00,7.31,-69,1
1618580658,2021-04-16 15:44,34.28,1002.03,1020.10,150,24.00,7.31,-69,1
1618580958,2021-04-16 15:49,34.23,1002.03,1020.11,150,23.99,7.28,-69,1
1618581258,2021-04-16 15:54,34.22,1002.05,1020.13,150,24.00,7.29,-69,1
1618581558,2021-04-16 15:59,34.22,1002.04,1020.11,150,24.00,7.29,-69,1
1618581859,2021-04-16 16:04,34.23,1002.04,1020.11,150,23.99,7.28,-69,1
1618582159,2021-04-16 16:09,34.25,1002.06,1020.13,150,24.00,7.30,-70,1
1618582459,2021-04-16 16:14,34.23,1002.08,1020.15,150,23.99,7.28,-70,1
1618582759,2021-04-16 16:19,34.20,1002.06,1020.13,150,23.99,7.27,-69,1
1618583059,2021-04-16 16:24,34.21,1002.09,1020.16,150,23.99,7.27,-70,1
1618583360,2021-04-16 16:29,34.21,1002.13,1020.20,150,23.98,7.27,-69,1
1618583660,2021-04-16 16:34,34.20,1002.11,1020.18,150,23.98,7.26,-69,1
1618583960,2021-04-16 16:39,34.13,1002.16,1020.23,150,23.98,7.23,-70,1
1618584260,2021-04-16 16:44,34.19,1002.13,1020.20,150,23.98,7.26,-70,1
1618584560,2021-04-16 16:49,34.16,1002.10,1020.17,150,23.98,7.24,-69,1
1618584860,2021-04-16 16:54,34.17,1002.11,1020.18,150,23.98,7.25,-70,1
1618585160,2021-04-16 16:59,34.16,1002.10,1020.17,150,23.98,7.24,-70,1
1618585460,2021-04-16 17:04,34.15,1002.07,1020.15,150,23.97,7.23,-69,1
1618585760,2021-04-16 17:09,34.18,1002.05,1020.12,150,23.97,7.25,-70,1
1618586061,2021-04-16 17:14,34.15,1002.06,1020.13,150,23.96,7.22,-69,1
1618586361,2021-04-16 17:19,34.16,1002.04,1020.11,150,23.96,7.23,-70,1
1618586661,2021-04-16 17:24,34.16,1002.03,1020.10,150,23.95,7.22,-69,1
1618586961,2021-04-16 17:29,34.17,1002.05,1020.12,150,23.95,7.22,-68,1
1618587261,2021-04-16 17:34,34.22,1002.01,1020.08,150,23.95,7.24,-70,1
1618587561,2021-04-16 17:39,34.21,1001.97,1020.04,150,23.95,7.24,-69,1
1618587862,2021-04-16 17:44,34.21,1002.05,1020.12,150,23.95,7.24,-70,1
1618588162,2021-04-16 17:49,34.21,1002.03,1020.10,150,23.95,7.24,-70,1
1618588462,2021-04-16 17:54,34.17,1002.01,1020.08,150,23.95,7.22,-70,1
1618588762,2021-04-16 17:59,34.16,1002.00,1020.07,150,23.95,7.22,-70,1
1618589062,2021-04-16 18:04,34.16,1001.95,1020.02,150,23.95,7.22,-70,1
1618589363,2021-04-16 18:09,34.12,1001.89,1019.96,150,23.95,7.20,-70,1
1618589663,2021-04-16 18:14,34.12,1001.87,1019.94,150,23.95,7.20,-70,1
1618589963,2021-04-16 18:19,34.12,1001.92,1020.00,150,23.95,7.20,-70,1
1618590263,2021-04-16 18:24,34.15,1001.91,1019.98,150,23.94,7.20,-70,1
1618590563,2021-04-16 18:29,34.12,1001.94,1020.02,150,23.94,7.19,-69,1
1618590864,2021-04-16 18:34,34.10,1002.00,1020.07,150,23.94,7.18,-70,1
1618591164,2021-04-16 18:39,34.11,1002.00,1020.08,150,23.93,7.18,-70,1
1618591464,2021-04-16 18:44,34.12,1002.01,1020.08,150,23.93,7.18,-70,1
1618591764,2021-04-16 18:49,34.12,1002.08,1020.15,150,23.93,7.18,-69,1
1618592064,2021-04-16 18:54,34.11,1002.05,1020.12,150,23.92,7.17,-70,1
1618592364,2021-04-16 18:59,34.03,1002.04,1020.12,150,23.92,7.13,-70,1
1618592665,2021-04-16 19:04,34.12,1002.06,1020.13,150,23.92,7.17,-70,1
1618592965,2021-04-16 19:09,34.12,1002.09,1020.16,150,23.91,7.17,-69,1
1618593265,2021-04-16 19:14,34.11,1002.16,1020.23,150,23.91,7.16,-70,1
1618594168,2021-04-16 19:29,34.10,1002.30,1020.37,150,23.90,7.15,-70,1
1618594468,2021-04-16 19:34,34.08,1002.32,1020.39,150,23.89,7.13,-70,1
1618594769,2021-04-16 19:39,34.08,1002.36,1020.43,150,23.89,7.13,-70,1
1618595069,2021-04-16 19:44,34.08,1002.41,1020.48,150,23.89,7.13,-70,1
1618595369,2021-04-16 19:49,34.08,1002.47,1020.54,150,23.89,7.13,-70,1
1618595669,2021-04-16 19:54,34.09,1002.50,1020.57,150,23.88,7.13,-70,1
1618595969,2021-04-16 19:59,34.08,1002.54,1020.61,150,23.88,7.12,-70,1
1618596270,2021-04-16 20:04,34.06,1002.51,1020.58,150,23.88,7.11,-70,1
1618596570,2021-04-16 20:09,34.11,1002.53,1020.61,150,23.88,7.13,-70,1
1618596870,2021-04-16 20:14,34.12,1002.53,1020.61,150,23.88,7.14,-70,1
1618597170,2021-04-16 20:19,34.07,1002.51,1020.58,150,23.88,7.12,-70,1
1618597470,2021-04-16 20:24,34.09,1002.56,1020.64,150,23.88,7.13,-70,1
1618597771,2021-04-16 20:29,34.08,1002.63,1020.70,150,23.88,7.12,-70,1
1618598071,2021-04-16 20:34,34.08,1002.62,1020.69,150,23.88,7.12,-70,1
1618598371,2021-04-16 20:39,34.08,1002.63,1020.71,150,23.88,7.12,-70,1
1618598671,2021-04-16 20:44,34.07,1002.62,1020.70,150,23.88,7.12,-70,1
1618598971,2021-04-16 20:49,34.07,1002.57,1020.64,150,23.88,7.12,-70,1
1618599271,2021-04-16 20:54,34.11,1002.56,1020.63,150,23.87,7.12,-70,1
1618599572,2021-04-16 20:59,34.07,1002.58,1020.66,150,23.88,7.12,-70,1
1618599872,2021-04-16 21:04,34.08,1002.60,1020.67,150,23.88,7.12,-70,1
1618600172,2021-04-16 21:09,34.08,1002.61,1020.68,150,23.88,7.12,-70,1
1618600472,2021-04-16 21:14,34.07,1002.57,1020.64,150,23.88,7.12,-70,1
1618600773,2021-04-16 21:19,34.06,1002.57,1020.64,150,23.87,7.10,-70,1
1618601073,2021-04-16 21:24,34.09,1002.60,1020.67,150,23.88,7.13,-70,1
1618601373,2021-04-16 21:29,34.08,1002.58,1020.65,150,23.87,7.11,-70,1
1618601673,2021-04-16 21:34,34.07,1002.60,1020.68,150,23.86,7.10,-70,1
1618601973,2021-04-16 21:39,34.06,1002.56,1020.63,150,23.87,7.10,-70,1
1618602274,2021-04-16 21:44,34.06,1002.54,1020.61,150,23.86,7.09,-70,1
1618602574,2021-04-16 21:49,34.06,1002.53,1020.60,150,23.86,7.09,-70,1
1618602874,2021-04-16 21:54,34.06,1002.51,1020.58,150,23.85,7.09,-70,1
1618603174,2021-04-16 21:59,34.06,1002.45,1020.52,150,23.85,7.09,-70,1
1618603474,2021-04-16 22:04,34.04,1002.42,1020.49,150,23.85,7.08,-71,1
1618603775,2021-04-16 22:09,34.04,1002.37,1020.44,150,23.83,7.06,-70,1
1618604075,2021-04-16 22:14,34.03,1002.35,1020.42,150,23.84,7.07,-70,1
1618604375,2021-04-16 22:19,34.06,1002.38,1020.45,150,23.84,7.08,-70,1
1618604675,2021-04-16 22:24,34.07,1002.44,1020.51,150,23.84,7.08,-70,1
1618604975,2021-04-16 22:29,34.08,1002.46,1020.53,150,23.83,7.08,-70,1
1618605275,2021-04-16 22:34,34.07,1002.45,1020.53,150,23.83,7.07,-70,1
1618605576,2021-04-16 22:39,34.05,1002.41,1020.48,150,23.83,7.07,-70,1
1618605876,2021-04-16 22:44,34.07,1002.45,1020.52,150,23.84,7.08,-70,1
1618606176,2021-04-16 22:49,34.07,1002.44,1020.51,150,23.83,7.07,-70,1
1618606476,2021-04-16 22:54,34.04,1002.42,1020.49,150,23.83,7.06,-70,1
1618606776,2021-04-16 22:59,34.03,1002.41,1020.48,150,23.83,7.06,-70,1
1618607076,2021-04-16 23:04,34.03,1002.43,1020.50,150,23.83,7.06,-70,1
1618607377,2021-04-16 23:09,34.21,1002.37,1020.44,150,23.82,7.12,-70,1
1618607677,2021-04-16 23:14,34.02,1002.41,1020.48,150,23.83,7.05,-70,1
1618607977,2021-04-16 23:19,34.01,1002.36,1020.43,150,23.81,7.03,-70,1
1618608277,2021-04-16 23:24,33.98,1002.39,1020.47,150,23.82,7.03,-70,1
1618608577,2021-04-16 23:29,34.04,1002.36,1020.43,150,23.82,7.05,-69,1
1618608878,2021-04-16 23:34,33.93,1002.39,1020.46,150,23.82,7.01,-70,1
1618609178,2021-04-16 23:39,34.03,1002.44,1020.51,150,23.82,7.05,-70,1
1618609478,2021-04-16 23:44,34.02,1002.45,1020.53,150,23.82,7.04,-70,1
1618609778,2021-04-16 23:49,34.02,1002.44,1020.51,150,23.82,7.04,-71,1
1618610078,2021-04-16 23:54,34.03,1002.45,1020.53,150,23.82,7.05,-70,1
1618610379,2021-04-16 23:59,34.05,1002.45,1020.52,150,23.82,7.06,-72,1