1618610679,2021-04-17 00:04,34.02,1002.45,1020.52,150,23.82,7.04,-70,1
1618610979,2021-04-17 00:09,34.02,1002.40,1020.47,150,23.83,7.05,-70,1
1618611279,2021-04-17 00:14,34.03,1002.32,1020.40,150,23.82,7.05,-70,1
1618611579,2021-04-17 00:19,34.02,1002.30,1020.37,150,23.81,7.03,-70,1
1618611879,2021-04-17 00:24,34.02,1002.29,1020.36,150,23.81,7.03,-70,1
1618612180,2021-04-17 00:29,34.00,1002.34,1020.41,150,23.80,7.02,-70,1
1618612480,2021-04-17 00:34,34.02,1002.29,1020.36,150,23.81,7.03,-70,1
1618612780,2021-04-17 00:39,34.02,1002.25,1020.32,150,23.80,7.02,-70,1
1618613080,2021-04-17 00:44,33.74,1002.26,1020.33,150,23.80,6.91,-70,1
1618613380,2021-04-17 00:49,34.02,1002.21,1020.28,150,23.79,7.02,-70,1
1618613680,2021-04-17 00:54,34.02,1002.16,1020.23,150,23.80,7.02,-70,1
1618613981,2021-04-17 00:59,34.00,1002.18,1020.25,150,23.80,7.02,-70,1
1618614281,2021-04-17 01:04,34.04,1002.12,1020.19,150,23.80,7.03,-70,1
1618614581,2021-04-17 01:09,34.02,1002.06,1020.13,150,23.80,7.02,-69,1
1618614881,2021-04-17 01:14,34.02,1001.97,1020.04,150,23.80,7.02,-70,1
1618615181,2021-04-17 01:19,34.03,1001.97,1020.04,150,23.80,7.03,-70,1
1618615482,2021-04-17 01:24,34.04,1001.99,1020.06,150,23.80,7.04,-70,1
1618615782,2021-04-17 01:29,34.03,1001.98,1020.06,150,23.80,7.03,-70,1
1618616082,2021-04-17 01:34,34.00,1001.87,1019.94,150,23.80,7.02,-70,1
1618616382,2021-04-17 01:39,34.00,1001.90,1019.97,150,23.80,7.02,-70,1
1618616682,2021-04-17 01:44,33.97,1001.84,1019.92,150,23.79,6.99,-70,1
1618616983,2021-04-17 01:49,33.99,1001.80,1019.88,150,23.79,7.01,-70,1
1618617283,2021-04-17 01:54,34.00,1001.75,1019.82,150,23.79,7.01,-70,1
1618617583,2021-04-17 01:59,34.02,1001.73,1019.80,150,23.79,7.02,-70,1
1618617883,2021-04-17 02:04,34.03,1001.65,1019.72,150,23.78,7.01,-70,1
1618618183,2021-04-17 02:09,34.05,1001.63,1019.70,150,23.79,7.03,-70,1
1618618483,2021-04-17 02:14,34.03,1001.60,1019.68,150,23.80,7.03,-70,1
1618618784,2021-04-17 02:19,34.02,1001.63,1019.70,150,23.80,7.02,-70,1
1618619084,2021-04-17 02:24,34.03,1001.61,1019.68,150,23.79,7.02,-70,1
1618619384,2021-04-17 02:29,34.03,1001.58,1019.65,150,23.80,7.03,-70,1
1618619684,2021-04-17 02:34,34.00,1001.54,1019.61,150,23.79,7.01,-70,1
1618619984,2021-04-17 02:39,34.04,1001.58,1019.65,150,23.79,7.03,-70,1
1618620285,2021-04-17 02:44,34.03,1001.57,1019.64,150,23.80,7.03,-70,1
1618620585,2021-04-17 02:49,34.04,1001.58,1019.65,150,23.80,7.04,-70,1
1618620885,2021-04-17 02:54,34.05,1001.64,1019.71,150,23.80,7.04,-70,1
1618621185,2021-04-17 02:59,34.02,1001.63,1019.70,150,23.80,7.02,-70,1
1618621485,2021-04-17 03:04,33.99,1001.63,1019.71,150,23.80,7.01,-70,1
1618621786,2021-04-17 03:09,33.99,1001.61,1019.68,150,23.80,7.01,-70,1
1618622086,2021-04-17 03:14,34.02,1001.62,1019.69,150,23.79,7.02,-70,1
1618622386,2021-04-17 03:19,34.02,1001.59,1019.67,150,23.79,7.02,-70,1
1618622686,2021-04-17 03:24,34.03,1001.56,1019.63,150,23.79,7.02,-70,1
1618622986,2021-04-17 03:29,33.91,1001.56,1019.63,150,23.80,6.98,-70,1
1618623287,2021-04-17 03:34,34.02,1001.56,1019.63,150,23.80,7.02,-70,1
1618623587,2021-04-17 03:39,34.02,1001.56,1019.64,150,23.80,7.02,-70,1
1618623888,2021-04-17 03:44,34.33,1001.56,1019.63,150,23.80,7.16,-71,1
1618624188,2021-04-17 03:49,34.02,1001.56,1019.64,150,23.80,7.02,-70,1
1618624489,2021-04-17 03:54,34.00,1001.53,1019.60,150,23.81,7.03,-70,1
1618624789,2021-04-17 03:59,34.02,1001.53,1019.60,150,23.80,7.03,-70,1
1618625089,2021-04-17 04:04,34.02,1001.52,1019.59,150,23.80,7.03,-70,1
1618625389,2021-04-17 04:09,34.00,1001.53,1019.60,150,23.80,7.02,-70,1
1618625690,2021-04-17 04:14,33.99,1001.49,1019.56,150,23.80,7.01,-70,1
1618625990,2021-04-17 04:19,34.00,1001.49,1019.56,150,23.80,7.02,-70,1
1618626290,2021-04-17 04:24,34.00,1001.46,1019.53,150,23.79,7.01,-70,1
1618626590,2021-04-17 04:29,34.00,1001.50,1019.57,150,23.79,7.01,-70,1
1618626890,2021-04-17 04:34,34.02,1001.49,1019.56,150,23.80,7.02,-70,1
1618627190,2021-04-17 04:39,34.04,1001.49,1019.56,150,23.79,7.03,-70,1
1618627491,2021-04-17 04:44,34.02,1001.55,1019.62,150,23.80,7.02,-70,1
1618627791,2021-04-17 04:49,34.21,1001.51,1019.58,150,23.79,7.10,-70,1
1618628091,2021-04-17 04:54,34.00,1001.46,1019.53,150,23.80,7.02,-70,1
1618628391,2021-04-17 04:59,34.04,1001.42,1019.49,150,23.80,7.04,-70,1
1618628691,2021-04-17 05:04,34.10,1001.42,1019.50,150,23.80,7.06,-70,1
1618628992,2021-04-17 05:09,34.03,1001.45,1019.53,150,23.80,7.03,-71,1
1618629292,2021-04-17 05:14,34.04,1001.44,1019.51,150,23.80,7.04,-70,1
1618629592,2021-04-17 05:19,34.04,1001.45,1019.53,150,23.81,7.04,-70,1
1618629892,2021-04-17 05:24,34.03,1001.46,1019.53,150,23.81,7.04,-70,1
1618630192,2021-04-17 05:29,33.86,1001.47,1019.55,150,23.81,6.97,-70,1
1618630493,2021-04-17 05:34,33.98,1001.46,1019.53,150,23.80,7.01,-71,1
1618630793,2021-04-17 05:39,33.98,1001.48,1019.55,150,23.81,7.02,-69,1
1618631093,2021-04-17 05:44,34.00,1001.41,1019.49,150,23.80,7.02,-70,1
1618631393,2021-04-17 05:49,34.02,1001.49,1019.56,150,23.80,7.02,-69,1
1618631693,2021-04-17 05:54,34.02,1001.52,1019.59,150,23.80,7.02,-70,1
1618631993,2021-04-17 05:59,34.00,1001.53,1019.60,150,23.80,7.02,-70,1
1618632294,2021-04-17 06:04,33.99,1001.61,1019.68,150,23.80,7.01,-70,1
1618632594,2021-04-17 06:09,34.03,1001.65,1019.73,150,23.80,7.03,-70,1
1618632894,2021-04-17 06:14,34.04,1001.79,1019.86,150,23.81,7.04,-70,1
1618633194,2021-04-17 06:19,34.02,1001.81,1019.88,150,23.81,7.03,-70,1
1618633494,2021-04-17 06:24,34.03,1001.85,1019.92,150,23.81,7.04,-70,1
1618633794,2021-04-17 06:29,34.32,1001.85,1019.92,150,23.81,7.16,-70,1
1618634095,2021-04-17 06:34,34.03,1001.78,1019.85,150,23.81,7.04,-70,1
1618634395,2021-04-17 06:39,34.03,1001.88,1019.95,150,23.82,7.05,-70,1
1618634695,2021-04-17 06:44,34.03,1001.86,1019.93,150,23.81,7.04,-70,1
1618634995,2021-04-17 06:49,34.02,1001.84,1019.91,150,23.81,7.03,-70,1
1618635295,2021-04-17 06:54,34.03,1001.87,1019.94,150,23.81,7.04,-70,1
1618635596,2021-04-17 06:59,33.99,1001.89,1019.96,150,23.80,7.01,-70,1
1618635896,2021-04-17 07:04,34.02,1001.89,1019.96,150,23.80,7.02,-70,1
1618636196,2021-04-17 07:09,34.03,1001.89,1019.96,150,23.81,7.04,-70,1
1618636496,2021-04-17 07:14,33.98,1001.87,1019.94,150,23.81,7.02,-70,1
1618636796,2021-04-17 07:19,34.02,1001.90,1019.97,150,23.81,7.03,-70,1
1618637097,2021-04-17 07:24,34.01,1001.92,1019.99,150,23.82,7.04,-70,1
1618637397,2021-04-17 07:29,34.00,1001.92,1019.99,150,23.82,7.03,-70,1
1618637697,2021-04-17 07:34,34.01,1001.91,1019.98,150,23.82,7.04,-70,1
1618637997,2021-04-17 07:39,34.01,1001.95,1020.02,150,23.83,7.05,-70,1
1618638297,2021-04-17 07:44,34.03,1001.98,1020.05,150,23.83,7.06,-70,1
1618638598,2021-04-17 07:49,34.02,1002.02,1020.09,150,23.83,7.05,-70,1
1618638898,2021-04-17 07:54,34.02,1002.04,1020.11,150,23.82,7.04,-70,1
1618639198,2021-04-17 07:59,34.01,1002.02,1020.09,150,23.83,7.05,-70,1
1618639498,2021-04-17 08:04,34.03,1002.00,1020.07,150,23.83,7.06,-70,1
1618639798,2021-04-17 08:09,34.03,1001.96,1020.03,150,23.83,7.06,-70,1
1618640098,2021-04-17 08:14,33.98,1001.98,1020.05,150,23.83,7.04,-70,1
1618640399,2021-04-17 08:19,34.02,1001.96,1020.03,150,23.82,7.04,-70,1
1618641302,2021-04-17 08:35,33.98,1001.92,1019.99,150,23.84,7.05,-70,1
1618641602,2021-04-17 08:40,33.97,1001.92,1020.00,150,23.86,7.06,-70,1
1618641902,2021-04-17 08:45,33.99,1001.92,1019.99,150,23.86,7.06,-70,1
1618642202,2021-04-17 08:50,33.96,1001.91,1019.98,150,23.86,7.05,-70,1
1618642503,2021-04-17 08:55,33.97,1001.90,1019.97,150,23.87,7.07,-70,1
1618642803,2021-04-17 09:00,33.94,1002.01,1020.08,150,23.88,7.06,-70,1
1618643103,2021-04-17 09:05,33.97,1002.02,1020.09,150,23.87,7.07,-70,1
1618643403,2021-04-17 09:10,33.96,1002.00,1020.07,150,23.88,7.07,-70,1
1618643703,2021-04-17 09:15,33.95,1001.99,1020.06,150,23.87,7.06,-70,1
1618644004,2021-04-17 09:20,33.94,1002.04,1020.11,150,23.89,7.07,-70,1
1618644304,2021-04-17 09:25,33.92,1002.03,1020.11,150,23.89,7.06,-70,1
1618644604,2021-04-17 09:30,33.93,1002.08,1020.15,150,23.88,7.06,-70,1
1618644904,2021-04-17 09:35,34.14,1002.09,1020.17,150,23.88,7.15,-70,1
1618645204,2021-04-17 09:40,33.95,1002.06,1020.13,150,23.88,7.07,-70,1
1618645505,2021-04-17 09:45,33.96,1002.09,1020.16,150,23.89,7.08,-70,1
1618645805,2021-04-17 09:50,33.82,1002.08,1020.15,150,23.89,7.02,-70,1
1618646108,2021-04-17 09:55,33.98,1002.09,1020.16,150,23.89,7.09,-70,1
1618646408,2021-04-17 10:00,33.96,1002.09,1020.17,150,23.89,7.08,-70,1
1618646708,2021-04-17 10:05,33.95,1002.10,1020.17,150,23.89,7.08,-70,1
1618647008,2021-04-17 10:10,33.95,1002.18,1020.25,150,23.91,7.09,-70,1
1618647308,2021-04-17 10:15,33.95,1002.24,1020.31,150,23.91,7.09,-71,1
1618647609,2021-04-17 10:20,33.93,1002.31,1020.38,150,23.91,7.08,-70,1
1618647909,2021-04-17 10:25,33.93,1002.36,1020.43,150,23.92,7.09,-70,1
1618648209,2021-04-17 10:30,33.93,1002.36,1020.43,150,23.93,7.10,-71,1
1618648509,2021-04-17 10:35,33.94,1002.37,1020.45,150,23.94,7.12,-70,1
1618648809,2021-04-17 10:40,33.96,1002.36,1020.43,150,23.94,7.12,-70,1
1618649110,2021-04-17 10:45,33.96,1002.36,1020.44,150,23.95,7.13,-70,1
1618649410,2021-04-17 10:50,33.95,1002.38,1020.45,150,23.95,7.13,-70,1
1618649710,2021-04-17 10:55,33.91,1002.38,1020.45,150,23.95,7.11,-70,1
1618650010,2021-04-17 11:00,33.94,1002.34,1020.41,150,23.96,7.13,-70,1
1618650310,2021-04-17 11:05,33.92,1002.24,1020.31,150,23.96,7.12,-70,1
1618650611,2021-04-17 11:10,33.89,1002.23,1020.30,150,23.97,7.12,-71,1
1618650911,2021-04-17 11:15,33.89,1002.23,1020.30,150,23.97,7.12,-70,1
1618651211,2021-04-17 11:20,33.90,1002.28,1020.35,150,23.98,7.13,-70,1
1618651511,2021-04-17 11:25,33.87,1002.25,1020.32,150,23.97,7.11,-70,1
1618651811,2021-04-17 11:30,33.87,1002.26,1020.33,150,23.98,7.12,-70,1
1618652112,2021-04-17 11:35,33.90,1002.23,1020.30,150,23.97,7.12,-70,1
1618652412,2021-04-17 11:40,33.91,1002.23,1020.30,150,23.97,7.13,-70,1
1618652712,2021-04-17 11:45,33.93,1002.26,1020.33,150,23.97,7.14,-70,1
1618653012,2021-04-17 11:50,33.86,1002.19,1020.27,150,23.97,7.11,-70,1
1618653312,2021-04-17 11:55,33.89,1002.16,1020.23,150,23.97,7.12,-70,1
1618653613,2021-04-17 12:00,33.89,1002.12,1020.20,150,23.99,7.14,-69,1
1618653913,2021-04-17 12:05,33.89,1002.12,1020.19,150,23.99,7.14,-70,1
1618654213,2021-04-17 12:10,33.90,1002.14,1020.22,150,23.99,7.14,-70,1
1618654513,2021-04-17 12:15,34.00,1002.13,1020.20,150,24.00,7.19,-70,1
1618654813,2021-04-17 12:20,33.88,1002.07,1020.14,150,24.01,7.15,-71,1
1618655113,2021-04-17 12:25,33.86,1002.07,1020.14,150,24.01,7.14,-70,1
1618655414,2021-04-17 12:30,33.96,1002.10,1020.17,150,24.01,7.19,-70,1
1618655717,2021-04-17 12:35,33.85,1002.07,1020.14,150,24.01,7.14,-70,1
1618656017,2021-04-17 12:40,33.87,1002.09,1020.16,150,24.02,7.15,-70,1
1618656317,2021-04-17 12:45,33.85,1002.06,1020.13,150,24.02,7.15,-70,1
1618656617,2021-04-17 12:50,33.84,1002.07,1020.15,150,24.02,7.14,-70,1
1618656917,2021-04-17 12:55,33.84,1002.10,1020.18,150,24.02,7.14,-70,1
1618657217,2021-04-17 13:00,33.83,1002.11,1020.18,150,24.02,7.14,-70,1
1618657518,2021-04-17 13:05,33.84,1002.09,1020.16,150,24.03,7.15,-70,1
1618657818,2021-04-17 13:10,33.84,1002.09,1020.16,150,24.02,7.14,-70,1
1618658118,2021-04-17 13:15,33.84,1002.06,1020.13,150,24.02,7.14,-70,1
1618658418,2021-04-17 13:20,33.84,1002.02,1020.09,150,24.02,7.14,-70,1
1618658718,2021-04-17 13:25,33.87,1002.06,1020.13,150,24.02,7.15,-70,1
1618659019,2021-04-17 13:30,33.85,1002.05,1020.13,150,24.01,7.14,-70,1
1618659319,2021-04-17 13:35,33.84,1002.06,1020.13,150,24.02,7.14,-71,1
1618659619,2021-04-17 13:40,33.83,1002.13,1020.20,150,24.03,7.15,-70,1
1618659919,2021-04-17 13:45,33.83,1002.17,1020.24,150,24.04,7.16,-71,1
1618660219,2021-04-17 13:50,33.81,1002.17,1020.24,150,24.05,7.15,-70,1
1618660520,2021-04-17 13:55,33.83,1002.17,1020.24,150,24.05,7.16,-70,1
1618660820,2021-04-17 14:00,33.83,1002.21,1020.28,150,24.05,7.16,-70,1
1618661120,2021-04-17 14:05,33.82,1002.23,1020.30,150,24.05,7.16,-70,1
1618661420,2021-04-17 14:10,33.77,1002.17,1020.25,150,24.04,7.13,-70,1
1618661720,2021-04-17 14:15,33.83,1002.20,1020.27,150,24.05,7.16,-70,1
1618662021,2021-04-17 14:20,33.87,1002.22,1020.29,150,24.04,7.17,-70,1
1618662321,2021-04-17 14:25,33.83,1002.23,1020.30,150,24.04,7.16,-70,1
1618662621,2021-04-17 14:30,33.81,1002.25,1020.33,150,24.03,7.14,-70,1
1618662921,2021-04-17 14:35,33.82,1002.25,1020.32,150,24.04,7.15,-71,1
1618663221,2021-04-17 14:40,33.81,1002.26,1020.33,150,24.04,7.15,-70,1
1618663522,2021-04-17 14:45,33.82,1002.25,1020.32,150,24.03,7.14,-70,1
1618663822,2021-04-17 14:50,33.81,1002.26,1020.33,150,24.04,7.15,-70,1
1618664122,2021-04-17 14:55,33.82,1002.23,1020.31,150,24.04,7.15,-70,1
1618664422,2021-04-17 15:00,33.71,1002.17,1020.25,150,24.03,7.09,-70,1
1618664722,2021-04-17 15:05,33.81,1002.18,1020.26,150,24.03,7.14,-70,1
1618665023,2021-04-17 15:10,33.75,1002.26,1020.33,150,24.03,7.11,-71,1
1618665323,2021-04-17 15:15,33.81,1002.20,1020.27,150,24.04,7.15,-70,1
1618665623,2021-04-17 15:20,33.80,1002.19,1020.27,150,24.04,7.14,-70,1
1618665923,2021-04-17 15:25,33.82,1002.21,1020.28,150,24.05,7.16,-71,1
1618666223,2021-04-17 15:30,33.82,1002.17,1020.24,150,24.05,7.16,-71,1
1618666524,2021-04-17 15:35,33.83,1002.16,1020.23,150,24.04,7.16,-70,1
1618666824,2021-04-17 15:40,33.82,1002.20,1020.27,150,24.04,7.15,-71,1
1618667124,2021-04-17 15:45,33.78,1002.17,1020.24,150,24.04,7.14,-70,1
1618667424,2021-04-17 15:50,33.80,1002.17,1020.24,150,24.04,7.14,-71,1
1618667724,2021-04-17 15:55,33.81,1002.17,1020.24,150,24.04,7.15,-71,1
1618668025,2021-04-17 16:00,33.81,1002.19,1020.26,150,24.03,7.14,-70,1
1618668325,2021-04-17 16:05,33.82,1002.25,1020.32,150,24.03,7.14,-71,1
1618668625,2021-04-17 16:10,33.88,1002.33,1020.40,150,24.02,7.16,-71,1
1618668925,2021-04-17 16:15,33.84,1002.38,1020.45,150,24.01,7.13,-71,1
1618669225,2021-04-17 16:20,33.79,1002.41,1020.48,150,24.01,7.11,-71,1
1618669525,2021-04-17 16:25,33.85,1002.43,1020.51,150,24.00,7.13,-70,1
1618669826,2021-04-17 16:30,33.84,1002.39,1020.46,150,23.99,7.12,-70,1
1618670126,2021-04-17 16:35,33.84,1002.38,1020.45,150,23.98,7.11,-70,1
1618670426,2021-04-17 16:40,33.85,1002.30,1020.37,150,23.99,7.12,-70,1
1618670726,2021-04-17 16:45,33.85,1002.29,1020.36,150,23.98,7.11,-70,1
1618671026,2021-04-17 16:50,33.85,1002.24,1020.32,150,23.98,7.11,-70,1
1618671327,2021-04-17 16:55,33.86,1002.24,1020.31,150,23.99,7.13,-70,1
1618671627,2021-04-17 17:00,33.85,1002.24,1020.32,150,23.98,7.11,-70,1
1618671927,2021-04-17 17:05,33.80,1002.30,1020.38,150,23.98,7.09,-70,1
1618672227,2021-04-17 17:10,33.88,1002.25,1020.32,150,23.98,7.12,-70,1
1618672527,2021-04-17 17:15,33.73,1002.21,1020.28,150,23.98,7.06,-70,1
1618672828,2021-04-17 17:20,33.84,1002.18,1020.25,150,23.98,7.11,-69,1
1618673128,2021-04-17 17:25,33.84,1002.17,1020.25,150,23.97,7.10,-70,1
1618673428,2021-04-17 17:30,34.04,1002.11,1020.18,150,23.97,7.18,-71,1
1618673728,2021-04-17 17:35,33.62,1002.13,1020.21,150,23.98,7.01,-70,1
1618674028,2021-04-17 17:40,33.59,1002.16,1020.23,150,23.97,6.99,-70,1
1618674329,2021-04-17 17:45,33.65,1002.13,1020.20,150,23.92,6.97,-70,1
1618674629,2021-04-17 17:50,33.70,1002.08,1020.15,150,23.88,6.96,-70,1
1618674929,2021-04-17 17:55,33.71,1002.05,1020.12,150,23.87,6.95,-71,1
1618675229,2021-04-17 18:00,33.70,1002.09,1020.16,150,23.86,6.94,-71,1
1618675529,2021-04-17 18:05,33.70,1002.08,1020.15,150,23.87,6.95,-70,1
1618675830,2021-04-17 18:10,33.71,1002.05,1020.12,150,23.87,6.95,-70,1
1618676130,2021-04-17 18:15,33.71,1002.02,1020.10,150,23.86,6.95,-70,1
1618676430,2021-04-17 18:20,33.71,1001.95,1020.02,150,23.86,6.95,-70,1
1618676730,2021-04-17 18:25,33.71,1001.91,1019.98,150,23.86,6.95,-70,1
1618677030,2021-04-17 18:30,33.61,1001.98,1020.05,150,23.85,6.90,-70,1
1618677331,2021-04-17 18:35,33.72,1002.00,1020.07,150,23.85,6.94,-71,1
1618677631,2021-04-17 18:40,33.73,1002.08,1020.15,150,23.85,6.95,-70,1
1618677931,2021-04-17 18:45,33.73,1002.11,1020.18,150,23.85,6.95,-70,1
1618678231,2021-04-17 18:50,33.73,1002.10,1020.18,150,23.85,6.95,-70,1
1618678531,2021-04-17 18:55,33.72,1002.07,1020.14,150,23.85,6.94,-70,1
1618678831,2021-04-17 19:00,33.79,1002.05,1020.13,150,23.85,6.97,-70,1
1618679132,2021-04-17 19:05,33.72,1002.06,1020.13,150,23.85,6.94,-70,1
1618679432,2021-04-17 19:10,33.63,1002.05,1020.12,150,23.84,6.89,-70,1
1618679732,2021-04-17 19:15,33.73,1002.03,1020.11,150,23.83,6.93,-70,1
1618680032,2021-04-17 19:20,34.19,1002.13,1020.21,150,23.83,7.12,-70,1
1618680332,2021-04-17 19:25,33.79,1002.14,1020.22,150,23.82,6.95,-70,1
1618680633,2021-04-17 19:30,33.75,1002.11,1020.18,150,23.82,6.93,-70,1
1618680933,2021-04-17 19:35,33.41,1002.15,1020.22,150,23.81,6.77,-70,1
1618681233,2021-04-17 19:40,33.78,1002.22,1020.29,150,23.80,6.92,-70,1
1618681533,2021-04-17 19:45,34.04,1002.22,1020.30,150,23.80,7.04,-70,1
1618681834,2021-04-17 19:50,33.79,1002.23,1020.31,150,23.80,6.93,-71,1
1618682134,2021-04-17 19:55,33.78,1002.29,1020.36,150,23.80,6.92,-70,1
1618682434,2021-04-17 20:00,33.78,1002.31,1020.39,150,23.80,6.92,-70,1
1618682734,2021-04-17 20:05,33.78,1002.30,1020.38,150,23.80,6.92,-70,1
1618683034,2021-04-17 20:10,33.80,1002.30,1020.38,150,23.80,6.93,-70,1
1618683335,2021-04-17 20:15,33.79,1002.31,1020.39,150,23.79,6.92,-70,1
1618683635,2021-04-17 20:20,33.78,1002.37,1020.45,150,23.79,6.91,-70,1
1618683935,2021-04-17 20:25,33.80,1002.42,1020.49,150,23.80,6.93,-70,1
1618684235,2021-04-17 20:30,33.80,1002.45,1020.53,150,23.79,6.92,-70,1
1618684535,2021-04-17 20:35,33.80,1002.46,1020.53,150,23.79,6.92,-70,1
1618684836,2021-04-17 20:40,33.50,1002.40,1020.47,150,23.78,6.78,-70,1
1618685136,2021-04-17 20:45,33.75,1002.36,1020.43,150,23.78,6.89,-70,1
1618685436,2021-04-17 20:50,33.99,1002.40,1020.47,150,23.78,7.00,-70,1
1618685736,2021-04-17 20:55,33.82,1002.45,1020.52,150,23.77,6.92,-70,1
1618686037,2021-04-17 21:00,33.82,1002.46,1020.53,150,23.77,6.92,-70,1
1618686337,2021-04-17 21:05,33.82,1002.48,1020.56,150,23.77,6.92,-70,1
1618686637,2021-04-17 21:10,33.82,1002.44,1020.51,150,23.77,6.92,-70,1
1618686937,2021-04-17 21:15,33.67,1002.42,1020.49,150,23.77,6.85,-70,1
1618687237,2021-04-17 21:20,33.83,1002.47,1020.55,150,23.76,6.91,-70,1
1618687537,2021-04-17 21:25,33.85,1002.51,1020.58,150,23.76,6.92,-70,1
1618687838,2021-04-17 21:30,33.95,1002.56,1020.63,150,23.76,6.96,-70,1
1618688138,2021-04-17 21:35,33.86,1002.62,1020.69,150,23.75,6.91,-69,1
1618688438,2021-04-17 21:40,33.96,1002.67,1020.74,150,23.75,6.96,-70,1
1618688738,2021-04-17 21:45,33.86,1002.67,1020.74,150,23.75,6.91,-70,1
1618689038,2021-04-17 21:50,33.83,1002.69,1020.76,150,23.75,6.90,-70,1
1618689339,2021-04-17 21:55,33.88,1002.63,1020.71,150,23.74,6.91,-70,1
1618689639,2021-04-17 22:00,33.84,1002.63,1020.70,150,23.75,6.91,-70,1
1618689939,2021-04-17 22:05,33.86,1002.69,1020.76,150,23.74,6.90,-70,1
1618690239,2021-04-17 22:10,33.87,1002.71,1020.78,150,23.74,6.91,-70,1
1618690540,2021-04-17 22:15,33.86,1002.71,1020.78,150,23.74,6.90,-70,1
1618690840,2021-04-17 22:20,33.86,1002.63,1020.71,150,23.74,6.90,-70,1
1618691140,2021-04-17 22:25,33.92,1002.62,1020.70,150,23.74,6.93,-70,1
1618691440,2021-04-17 22:30,33.86,1002.66,1020.74,150,23.73,6.89,-70,1
1618691740,2021-04-17 22:35,33.89,1002.67,1020.74,150,23.73,6.91,-70,1
1618692041,2021-04-17 22:40,33.88,1002.68,1020.75,150,23.73,6.90,-70,1
1618692341,2021-04-17 22:45,33.81,1002.70,1020.78,150,23.73,6.87,-70,1
1618692641,2021-04-17 22:50,33.88,1002.74,1020.81,150,23.72,6.90,-70,1
1618692941,2021-04-17 22:55,33.88,1002.65,1020.72,150,23.72,6.90,-70,1
1618693241,2021-04-17 23:00,33.87,1002.65,1020.72,150,23.72,6.89,-70,1
1618693542,2021-04-17 23:05,33.87,1002.62,1020.69,150,23.71,6.88,-70,1
1618693842,2021-04-17 23:10,33.89,1002.62,1020.69,150,23.71,6.89,-70,1
1618694142,2021-04-17 23:15,33.85,1002.60,1020.68,150,23.71,6.88,-70,1
1618694442,2021-04-17 23:20,33.87,1002.60,1020.67,150,23.71,6.88,-71,1
1618694742,2021-04-17 23:25,33.88,1002.59,1020.66,150,23.71,6.89,-70,1
1618695043,2021-04-17 23:30,33.90,1002.57,1020.64,150,23.71,6.90,-70,1
1618695343,2021-04-17 23:35,33.51,1002.60,1020.67,150,23.71,6.73,-70,1
1618695643,2021-04-17 23:40,33.90,1002.59,1020.66,150,23.71,6.90,-70,1
1618695943,2021-04-17 23:45,33.89,1002.69,1020.76,150,23.71,6.89,-70,1
1618696243,2021-04-17 23:50,33.91,1002.72,1020.79,150,23.71,6.90,-70,1
1618696544,2021-04-17 23:55,33.90,1002.68,1020.75,150,23.71,6.90,-70,1