1618696844,2021-04-18 00:00,33.96,1002.63,1020.70,150,23.71,6.92,-70,1
1618697144,2021-04-18 00:05,33.91,1002.56,1020.63,150,23.71,6.90,-71,1
1618697444,2021-04-18 00:10,33.90,1002.48,1020.55,150,23.71,6.90,-70,1
1618697744,2021-04-18 00:15,33.91,1002.53,1020.60,150,23.71,6.90,-70,1
1618698648,2021-04-18 00:30,33.91,1002.37,1020.45,150,23.70,6.89,-70,1
1618698948,2021-04-18 00:35,33.92,1002.33,1020.40,150,23.70,6.90,-70,1
1618699248,2021-04-18 00:40,33.94,1002.31,1020.38,150,23.69,6.89,-70,1
1618699548,2021-04-18 00:45,34.09,1002.25,1020.32,150,23.69,6.96,-70,1
1618699848,2021-04-18 00:50,33.94,1002.18,1020.25,150,23.68,6.88,-70,1
1618700149,2021-04-18 00:55,33.92,1002.19,1020.26,150,23.69,6.89,-70,1
1618700449,2021-04-18 01:00,33.91,1002.15,1020.23,150,23.68,6.87,-70,1
1618700749,2021-04-18 01:05,33.98,1002.15,1020.22,150,23.67,6.90,-70,1
1618701049,2021-04-18 01:10,33.93,1002.09,1020.17,150,23.67,6.88,-70,1
1618701349,2021-04-18 01:15,33.95,1002.07,1020.14,150,23.66,6.87,-70,1
1618701649,2021-04-18 01:20,33.93,1002.07,1020.14,150,23.67,6.88,-70,1
1618701950,2021-04-18 01:25,33.97,1002.03,1020.10,150,23.67,6.89,-70,1
1618702250,2021-04-18 01:30,33.93,1001.99,1020.07,150,23.66,6.87,-70,1
1618702550,2021-04-18 01:35,33.93,1001.98,1020.05,150,23.67,6.88,-70,1
1618702850,2021-04-18 01:40,33.96,1001.91,1019.98,150,23.67,6.89,-70,1
1618703150,2021-04-18 01:45,33.97,1001.91,1019.99,150,23.66,6.88,-70,1
1618703451,2021-04-18 01:50,33.98,1001.92,1020.00,150,23.67,6.90,-70,1
1618703751,2021-04-18 01:55,33.97,1001.93,1020.00,150,23.66,6.88,-70,1
1618704051,2021-04-18 02:00,33.95,1001.87,1019.94,150,23.66,6.87,-70,1
1618704351,2021-04-18 02:05,33.97,1001.85,1019.92,150,23.66,6.88,-70,1
1618704651,2021-04-18 02:10,33.97,1001.80,1019.87,150,23.66,6.88,-70,1
1618704952,2021-04-18 02:15,33.96,1001.81,1019.88,150,23.66,6.88,-70,1
1618705252,2021-04-18 02:20,33.98,1001.82,1019.90,150,23.66,6.89,-70,1
1618705552,2021-04-18 02:25,33.96,1001.82,1019.89,150,23.66,6.88,-70,1
1618705852,2021-04-18 02:30,33.98,1001.76,1019.83,150,23.65,6.88,-70,1
1618706152,2021-04-18 02:35,33.97,1001.73,1019.80,150,23.65,6.87,-71,1
1618706452,2021-04-18 02:40,34.16,1001.74,1019.82,150,23.65,6.95,-70,1
1618706753,2021-04-18 02:45,33.98,1001.75,1019.83,150,23.65,6.88,-70,1
1618707053,2021-04-18 02:50,33.97,1001.74,1019.81,150,23.64,6.86,-70,1
1618707353,2021-04-18 02:55,33.75,1001.69,1019.76,150,23.64,6.77,-70,1
1618707653,2021-04-18 03:00,34.00,1001.66,1019.73,150,23.64,6.88,-70,1
1618707953,2021-04-18 03:05,33.99,1001.65,1019.72,150,23.64,6.87,-71,1
1618708254,2021-04-18 03:10,33.98,1001.62,1019.69,150,23.64,6.87,-70,1
1618708554,2021-04-18 03:15,33.99,1001.62,1019.69,150,23.64,6.87,-70,1
1618708854,2021-04-18 03:20,33.98,1001.57,1019.65,150,23.65,6.88,-70,1
1618709457,2021-04-18 03:30,33.97,1001.53,1019.60,150,23.65,6.87,-70,1
1618709757,2021-04-18 03:35,33.97,1001.51,1019.58,150,23.64,6.86,-70,1
1618710058,2021-04-18 03:40,33.83,1001.50,1019.57,150,23.64,6.80,-70,1
1618710358,2021-04-18 03:45,34.03,1001.55,1019.63,150,23.64,6.89,-70,1
1618710658,2021-04-18 03:50,34.00,1001.50,1019.57,150,23.64,6.88,-70,1
1618710958,2021-04-18 03:55,33.98,1001.48,1019.55,150,23.64,6.87,-70,1
1618711258,2021-04-18 04:00,33.99,1001.41,1019.49,150,23.63,6.87,-70,1
1618711559,2021-04-18 04:05,33.99,1001.39,1019.46,150,23.62,6.86,-70,1
1618711859,2021-04-18 04:10,34.00,1001.35,1019.42,150,23.63,6.87,-70,1
1618712159,2021-04-18 04:15,34.00,1001.38,1019.45,150,23.62,6.86,-70,1
1618712459,2021-04-18 04:20,34.03,1001.35,1019.42,150,23.63,6.88,-70,1
1618712759,2021-04-18 04:25,34.01,1001.32,1019.39,150,23.62,6.87,-71,1
1618713060,2021-04-18 04:31,34.00,1001.30,1019.37,150,23.62,6.86,-70,1
1618713360,2021-04-18 04:36,34.04,1001.33,1019.40,150,23.62,6.88,-70,1
1618713660,2021-04-18 04:41,33.99,1001.33,1019.41,150,23.62,6.86,-70,1
1618713961,2021-04-18 04:46,34.03,1001.30,1019.38,150,23.62,6.87,-70,1
1618714864,2021-04-18 05:01,34.03,1001.22,1019.29,150,23.63,6.88,-70,1
1618715164,2021-04-18 05:06,34.02,1001.19,1019.26,150,23.62,6.87,-70,1
1618715464,2021-04-18 05:11,34.05,1001.16,1019.23,150,23.62,6.88,-70,1
1618715764,2021-04-18 05:16,34.02,1001.11,1019.18,150,23.62,6.87,-70,1
1618716064,2021-04-18 05:21,34.01,1001.05,1019.12,150,23.62,6.87,-70,1
1618716365,2021-04-18 05:26,34.00,1001.02,1019.09,150,23.62,6.86,-70,1
1618716665,2021-04-18 05:31,34.02,1001.03,1019.10,150,23.62,6.87,-70,1
1618716965,2021-04-18 05:36,34.02,1001.00,1019.08,150,23.62,6.87,-70,1
1618717265,2021-04-18 05:41,34.00,1001.02,1019.09,150,23.60,6.84,-70,1
1618717565,2021-04-18 05:46,33.99,1001.01,1019.08,150,23.62,6.86,-70,1
1618717865,2021-04-18 05:51,34.10,1000.99,1019.06,150,23.62,6.90,-70,1
1618718166,2021-04-18 05:56,34.03,1001.00,1019.08,150,23.62,6.87,-70,1
1618718466,2021-04-18 06:01,34.04,1001.02,1019.10,150,23.61,6.87,-70,1
1618718766,2021-04-18 06:06,34.01,1001.09,1019.16,150,23.61,6.86,-70,1
1618719066,2021-04-18 06:11,34.03,1001.09,1019.16,150,23.62,6.87,-70,1
1618719366,2021-04-18 06:16,34.04,1001.04,1019.12,150,23.62,6.88,-70,1
1618719666,2021-04-18 06:21,34.04,1001.09,1019.17,150,23.62,6.88,-70,1
1618719970,2021-04-18 06:26,34.00,1001.02,1019.10,150,23.63,6.87,-70,1
1618720270,2021-04-18 06:31,34.04,1001.05,1019.12,150,23.63,6.89,-70,1
1618720570,2021-04-18 06:36,34.31,1001.04,1019.11,150,23.62,6.99,-70,1
1618720870,2021-04-18 06:41,34.04,1001.07,1019.15,150,23.62,6.88,-70,1
1618721170,2021-04-18 06:46,34.02,1001.08,1019.15,150,23.62,6.87,-70,1
1618721471,2021-04-18 06:51,34.03,1001.08,1019.15,150,23.62,6.87,-70,1
1618721771,2021-04-18 06:56,34.05,1001.08,1019.15,150,23.62,6.88,-70,1
1618722071,2021-04-18 07:01,34.04,1001.07,1019.14,150,23.62,6.88,-70,1
1618722371,2021-04-18 07:06,34.04,1001.08,1019.16,150,23.61,6.87,-70,1
1618722671,2021-04-18 07:11,34.03,1001.10,1019.17,150,23.62,6.87,-70,1
1618722971,2021-04-18 07:16,34.17,1001.14,1019.21,150,23.62,6.93,-70,1
1618723272,2021-04-18 07:21,34.04,1001.15,1019.23,150,23.62,6.88,-70,1
1618723572,2021-04-18 07:26,34.03,1001.16,1019.24,150,23.63,6.88,-70,1
1618723872,2021-04-18 07:31,34.04,1001.16,1019.24,150,23.63,6.89,-70,1
1618724172,2021-04-18 07:36,34.02,1001.22,1019.29,150,23.63,6.88,-70,1
1618724472,2021-04-18 07:41,34.03,1001.21,1019.28,150,23.63,6.88,-70,1
1618724773,2021-04-18 07:46,34.03,1001.13,1019.20,150,23.63,6.88,-70,1
1618725073,2021-04-18 07:51,34.05,1001.12,1019.20,150,23.64,6.90,-70,1
1618725373,2021-04-18 07:56,34.02,1001.22,1019.29,150,23.65,6.89,-70,1
1618725673,2021-04-18 08:01,34.01,1001.26,1019.33,150,23.66,6.90,-70,1
1618725976,2021-04-18 08:06,34.01,1001.31,1019.39,150,23.66,6.90,-70,1
1618726276,2021-04-18 08:11,34.01,1001.26,1019.33,150,23.66,6.90,-70,1
1618726576,2021-04-18 08:16,34.01,1001.27,1019.35,150,23.67,6.91,-70,1
1618726877,2021-04-18 08:21,34.00,1001.32,1019.39,150,23.67,6.90,-70,1
1618727177,2021-04-18 08:26,34.00,1001.37,1019.44,150,23.67,6.90,-70,1
1618727477,2021-04-18 08:31,34.01,1001.38,1019.45,150,23.67,6.91,-70,1
1618727777,2021-04-18 08:36,33.98,1001.38,1019.45,150,23.68,6.91,-70,1
1618728077,2021-04-18 08:41,34.01,1001.42,1019.50,150,23.68,6.92,-70,1
1618728378,2021-04-18 08:46,34.02,1001.50,1019.58,150,23.68,6.92,-70,1
1618728678,2021-04-18 08:51,34.00,1001.52,1019.59,150,23.68,6.91,-70,1
1618728978,2021-04-18 08:56,34.12,1001.51,1019.58,150,23.68,6.96,-70,1
1618729278,2021-04-18 09:01,34.00,1001.48,1019.55,150,23.68,6.91,-70,1
1618729579,2021-04-18 09:06,33.98,1001.50,1019.57,150,23.70,6.92,-70,1
1618729879,2021-04-18 09:11,33.96,1001.53,1019.60,150,23.71,6.92,-71,1
1618730179,2021-04-18 09:16,33.96,1001.53,1019.60,150,23.73,6.94,-70,1
1618730479,2021-04-18 09:21,33.94,1001.51,1019.59,150,23.73,6.93,-70,1
1618730779,2021-04-18 09:26,33.94,1001.48,1019.56,150,23.74,6.94,-70,1
1618731080,2021-04-18 09:31,33.94,1001.52,1019.59,150,23.75,6.95,-70,1
1618731380,2021-04-18 09:36,33.94,1001.48,1019.55,150,23.76,6.96,-70,1
1618731680,2021-04-18 09:41,33.92,1001.50,1019.57,150,23.76,6.95,-70,1
1618731980,2021-04-18 09:46,33.95,1001.50,1019.57,150,23.77,6.97,-70,1
1618732280,2021-04-18 09:51,33.98,1001.48,1019.55,150,23.76,6.97,-70,1
1618732581,2021-04-18 09:56,33.91,1001.47,1019.54,150,23.77,6.95,-70,1
1618732881,2021-04-18 10:01,33.90,1001.48,1019.55,150,23.78,6.96,-70,1
1618733181,2021-04-18 10:06,33.90,1001.49,1019.56,150,23.79,6.96,-70,1
1618733481,2021-04-18 10:11,33.87,1001.52,1019.59,150,23.81,6.97,-70,1
1618733781,2021-04-18 10:16,33.88,1001.55,1019.62,150,23.83,6.99,-70,1
1618734081,2021-04-18 10:21,33.89,1001.54,1019.61,150,23.83,7.00,-70,1
1618734382,2021-04-18 10:26,33.86,1001.54,1019.61,150,23.83,6.99,-70,1
1618734682,2021-04-18 10:31,33.75,1001.56,1019.64,150,23.85,6.95,-70,1
1618734982,2021-04-18 10:36,33.88,1001.54,1019.61,150,23.86,7.02,-71,1
1618735282,2021-04-18 10:41,33.84,1001.51,1019.59,150,23.86,7.00,-71,1
1618735582,2021-04-18 10:46,33.84,1001.53,1019.60,150,23.86,7.00,-70,1
1618735883,2021-04-18 10:51,33.81,1001.54,1019.62,150,23.88,7.00,-71,1
1618736183,2021-04-18 10:56,33.81,1001.49,1019.57,150,23.89,7.01,-70,1
1618736483,2021-04-18 11:01,33.81,1001.51,1019.58,150,23.90,7.02,-70,1
1618736783,2021-04-18 11:06,33.80,1001.54,1019.61,150,23.90,7.02,-70,1
1618737084,2021-04-18 11:11,33.80,1001.58,1019.65,150,23.89,7.01,-70,1
1618737384,2021-04-18 11:16,33.82,1001.55,1019.63,150,23.89,7.02,-71,1
1618737684,2021-04-18 11:21,33.83,1001.54,1019.62,150,23.89,7.02,-70,1
1618737984,2021-04-18 11:26,33.86,1001.54,1019.61,150,23.89,7.03,-70,1
1618738284,2021-04-18 11:31,33.80,1001.52,1019.59,150,23.90,7.02,-70,1
1618738584,2021-04-18 11:36,33.79,1001.55,1019.62,150,23.91,7.02,-70,1
1618738885,2021-04-18 11:41,33.75,1001.55,1019.63,150,23.95,7.04,-70,1
1618739185,2021-04-18 11:46,33.74,1001.50,1019.57,150,23.97,7.06,-70,1
1618739485,2021-04-18 11:51,33.72,1001.53,1019.61,150,23.98,7.05,-70,1
1618739786,2021-04-18 11:56,33.72,1001.51,1019.58,150,23.99,7.06,-70,1
1618740086,2021-04-18 12:01,33.70,1001.48,1019.55,150,24.00,7.06,-71,1
1618740387,2021-04-18 12:06,33.73,1001.49,1019.56,150,24.00,7.08,-70,1
1618740687,2021-04-18 12:11,33.73,1001.50,1019.57,150,24.00,7.08,-70,1
1618740987,2021-04-18 12:16,33.92,1001.52,1019.59,150,23.99,7.15,-70,1
1618741287,2021-04-18 12:21,33.74,1001.53,1019.60,150,23.99,7.07,-70,1
1618741590,2021-04-18 12:26,33.67,1001.55,1019.63,150,23.98,7.03,-70,1
1618741890,2021-04-18 12:31,33.76,1001.52,1019.59,150,23.99,7.08,-70,1
1618742190,2021-04-18 12:36,33.75,1001.46,1019.53,150,23.98,7.07,-70,1
1618742490,2021-04-18 12:41,33.77,1001.41,1019.49,150,23.98,7.07,-70,1
1618742791,2021-04-18 12:46,33.78,1001.49,1019.56,150,23.97,7.07,-70,1
1618743091,2021-04-18 12:51,33.78,1001.51,1019.58,150,23.97,7.07,-70,1
1618743391,2021-04-18 12:56,33.77,1001.54,1019.61,150,23.97,7.07,-70,1
1618743692,2021-04-18 13:01,33.76,1001.56,1019.63,150,23.99,7.08,-70,1
1618743992,2021-04-18 13:06,33.77,1001.54,1019.61,150,23.99,7.08,-70,1
1618744292,2021-04-18 13:11,33.73,1001.57,1019.65,150,24.00,7.08,-70,1
1618744592,2021-04-18 13:16,33.77,1001.53,1019.60,150,23.99,7.08,-70,1
1618744892,2021-04-18 13:21,33.70,1001.51,1019.58,150,24.00,7.06,-70,1
1618745192,2021-04-18 13:26,33.75,1001.51,1019.58,150,24.00,7.08,-70,1
1618745493,2021-04-18 13:31,33.75,1001.45,1019.52,150,24.01,7.09,-70,1
1618745793,2021-04-18 13:36,33.72,1001.45,1019.52,150,24.02,7.09,-70,1
1618746093,2021-04-18 13:41,33.72,1001.47,1019.55,150,24.03,7.10,-70,1
1618746393,2021-04-18 13:46,33.72,1001.50,1019.57,150,24.02,7.09,-71,1
1618746694,2021-04-18 13:51,33.47,1001.50,1019.57,150,24.04,7.00,-71,1
1618746994,2021-04-18 13:56,33.65,1001.46,1019.53,150,24.04,7.08,-70,1
1618747294,2021-04-18 14:01,33.71,1001.43,1019.50,150,24.05,7.11,-70,1
1618747594,2021-04-18 14:06,33.71,1001.39,1019.47,150,24.06,7.12,-70,1
1618747894,2021-04-18 14:11,33.69,1001.40,1019.47,150,24.07,7.12,-70,1
1618748195,2021-04-18 14:16,33.67,1001.40,1019.47,150,24.09,7.13,-70,1
1618748495,2021-04-18 14:21,33.66,1001.42,1019.49,150,24.10,7.13,-70,1
1618748795,2021-04-18 14:26,33.47,1001.38,1019.46,150,24.11,7.06,-71,1
1618749095,2021-04-18 14:31,33.68,1001.34,1019.41,150,24.11,7.15,-70,1
1618749396,2021-04-18 14:36,33.63,1001.32,1019.39,150,24.13,7.15,-70,1
1618749696,2021-04-18 14:41,33.65,1001.36,1019.43,150,24.12,7.15,-70,1
1618749996,2021-04-18 14:46,33.66,1001.33,1019.40,150,24.11,7.14,-70,1
1618750296,2021-04-18 14:51,33.69,1001.34,1019.41,150,24.10,7.15,-71,1
1618750596,2021-04-18 14:56,33.70,1001.27,1019.34,150,24.09,7.14,-70,1
1618750897,2021-04-18 15:01,33.71,1001.32,1019.40,150,24.08,7.14,-70,1
1618751197,2021-04-18 15:06,33.73,1001.36,1019.43,150,24.07,7.14,-70,1
1618751497,2021-04-18 15:11,33.74,1001.36,1019.43,150,24.05,7.12,-70,1
1618751797,2021-04-18 15:16,33.77,1001.36,1019.44,150,24.04,7.13,-70,1
1618752097,2021-04-18 15:21,33.77,1001.36,1019.43,150,24.02,7.11,-70,1
1618752397,2021-04-18 15:26,33.78,1001.35,1019.43,150,24.01,7.11,-70,1
1618752698,2021-04-18 15:31,33.78,1001.37,1019.44,150,24.00,7.10,-70,1
1618752998,2021-04-18 15:36,33.80,1001.41,1019.48,150,23.99,7.10,-70,1
1618753298,2021-04-18 15:41,33.61,1001.43,1019.50,150,23.99,7.02,-70,1
1618753598,2021-04-18 15:46,33.78,1001.38,1019.45,150,23.98,7.08,-70,1
1618753898,2021-04-18 15:51,33.81,1001.39,1019.46,150,23.98,7.10,-70,1
1618754199,2021-04-18 15:56,33.80,1001.35,1019.42,150,23.98,7.09,-70,1
1618754499,2021-04-18 16:01,33.78,1001.33,1019.40,150,23.98,7.08,-70,1
1618754799,2021-04-18 16:06,33.77,1001.35,1019.42,150,23.98,7.08,-70,1
1618755099,2021-04-18 16:11,33.77,1001.33,1019.41,150,23.97,7.07,-70,1
1618755399,2021-04-18 16:16,33.78,1001.31,1019.38,150,23.97,7.07,-70,1
1618755700,2021-04-18 16:21,33.75,1001.30,1019.37,150,23.97,7.06,-70,1
1618756000,2021-04-18 16:26,33.74,1001.30,1019.37,150,23.97,7.06,-70,1
1618756300,2021-04-18 16:31,33.75,1001.30,1019.37,150,23.96,7.05,-70,1
1618756600,2021-04-18 16:36,33.76,1001.29,1019.36,150,23.96,7.06,-70,1
1618756900,2021-04-18 16:41,33.75,1001.28,1019.35,150,23.95,7.04,-70,1
1618757201,2021-04-18 16:46,33.79,1001.28,1019.35,150,23.95,7.06,-70,1
1618757501,2021-04-18 16:51,33.76,1001.28,1019.36,150,23.94,7.04,-71,1
1618757801,2021-04-18 16:56,33.76,1001.25,1019.32,150,23.94,7.04,-70,1
1618758101,2021-04-18 17:01,33.74,1001.21,1019.28,150,23.93,7.02,-70,1
1618758401,2021-04-18 17:06,33.83,1001.23,1019.30,150,23.93,7.06,-70,1
1618758702,2021-04-18 17:11,33.76,1001.27,1019.34,150,23.92,7.02,-70,1
1618759002,2021-04-18 17:16,33.76,1001.27,1019.34,150,23.92,7.02,-70,1
1618759302,2021-04-18 17:21,33.76,1001.25,1019.32,150,23.92,7.02,-70,1
1618759602,2021-04-18 17:26,33.79,1001.29,1019.36,150,23.91,7.02,-70,1
1618759902,2021-04-18 17:31,33.75,1001.25,1019.32,150,23.91,7.01,-70,1
1618760203,2021-04-18 17:36,33.76,1001.31,1019.38,150,23.91,7.01,-71,1
1618760503,2021-04-18 17:41,33.77,1001.27,1019.34,150,23.91,7.02,-71,1
1618760803,2021-04-18 17:46,33.76,1001.24,1019.31,150,23.91,7.01,-71,1
1618761103,2021-04-18 17:51,33.80,1001.27,1019.34,150,23.90,7.02,-70,1
1618761403,2021-04-18 17:56,33.81,1001.24,1019.31,150,23.89,7.01,-71,1
1618761704,2021-04-18 18:01,33.46,1001.22,1019.29,150,23.89,6.86,-70,1
1618762004,2021-04-18 18:06,33.81,1001.19,1019.26,150,23.88,7.00,-70,1
1618762304,2021-04-18 18:11,33.81,1001.20,1019.28,150,23.87,7.00,-71,1
1618762604,2021-04-18 18:16,33.81,1001.22,1019.29,150,23.87,7.00,-70,1
1618762904,2021-04-18 18:21,33.80,1001.24,1019.32,150,23.85,6.98,-70,1
1618763205,2021-04-18 18:26,33.84,1001.28,1019.35,150,23.85,6.99,-71,1
1618763505,2021-04-18 18:31,33.83,1001.29,1019.36,150,23.83,6.97,-71,1
1618763805,2021-04-18 18:36,33.85,1001.30,1019.37,150,23.83,6.98,-70,1
1618764105,2021-04-18 18:41,33.84,1001.34,1019.42,150,23.82,6.97,-70,1
1618764405,2021-04-18 18:46,33.86,1001.34,1019.41,150,23.80,6.96,-71,1
1618765008,2021-04-18 18:56,33.87,1001.41,1019.49,150,23.78,6.95,-70,1
1618765309,2021-04-18 19:01,33.87,1001.48,1019.55,150,23.77,6.94,-71,1
1618765609,2021-04-18 19:06,34.06,1001.51,1019.58,150,23.77,7.02,-71,1
1618765909,2021-04-18 19:11,33.88,1001.61,1019.69,150,23.77,6.94,-70,1
1618766209,2021-04-18 19:16,33.88,1001.65,1019.73,150,23.77,6.94,-71,1
1618766509,2021-04-18 19:21,33.47,1001.70,1019.77,150,23.76,6.76,-70,1
1618766809,2021-04-18 19:26,33.88,1001.77,1019.85,150,23.76,6.93,-70,1
1618767110,2021-04-18 19:31,33.91,1001.86,1019.93,150,23.75,6.93,-71,1
1618767410,2021-04-18 19:36,33.89,1001.91,1019.99,150,23.75,6.93,-71,1
1618767710,2021-04-18 19:41,33.64,1001.99,1020.06,150,23.74,6.81,-71,1
1618768010,2021-04-18 19:46,33.93,1001.98,1020.06,150,23.73,6.93,-70,1
1618768310,2021-04-18 19:51,33.94,1002.02,1020.09,150,23.72,6.92,-71,1
1618768610,2021-04-18 19:56,33.78,1002.04,1020.11,150,23.72,6.85,-70,1
1618768911,2021-04-18 20:01,33.95,1002.07,1020.14,150,23.71,6.92,-70,1
1618769211,2021-04-18 20:06,33.97,1002.09,1020.16,150,23.70,6.92,-71,1
1618769511,2021-04-18 20:11,33.97,1002.14,1020.21,150,23.69,6.91,-70,1
1618769811,2021-04-18 20:16,33.98,1002.22,1020.30,150,23.69,6.91,-71,1
1618770112,2021-04-18 20:21,33.96,1002.21,1020.28,150,23.67,6.89,-70,1
1618770412,2021-04-18 20:26,33.97,1002.23,1020.30,150,23.66,6.88,-71,1
1618770712,2021-04-18 20:31,33.99,1002.23,1020.30,150,23.65,6.88,-71,1
1618771012,2021-04-18 20:36,34.00,1002.28,1020.35,150,23.65,6.89,-70,1
1618771312,2021-04-18 20:41,34.03,1002.30,1020.37,150,23.64,6.89,-71,1
1618771613,2021-04-18 20:46,34.03,1002.31,1020.38,150,23.63,6.88,-70,1
1618771913,2021-04-18 20:51,33.62,1002.34,1020.41,150,23.64,6.71,-70,1
1618772213,2021-04-18 20:56,34.02,1002.34,1020.41,150,23.63,6.88,-70,1
1618772513,2021-04-18 21:01,34.00,1002.33,1020.40,150,23.63,6.87,-70,1
1618772813,2021-04-18 21:06,34.02,1002.33,1020.41,150,23.63,6.88,-70,1
1618773114,2021-04-18 21:11,34.14,1002.32,1020.39,150,23.63,6.93,-70,1
1618773414,2021-04-18 21:16,34.00,1002.32,1020.40,150,23.63,6.87,-70,1
1618773714,2021-04-18 21:21,33.69,1002.31,1020.38,150,23.62,6.73,-70,1
1618774014,2021-04-18 21:26,34.04,1002.33,1020.41,150,23.62,6.88,-71,1
1618774314,2021-04-18 21:31,34.05,1002.37,1020.45,150,23.62,6.88,-70,1
1618774614,2021-04-18 21:36,34.05,1002.40,1020.47,150,23.60,6.86,-70,1
1618774915,2021-04-18 21:41,34.01,1002.34,1020.41,150,23.60,6.85,-70,1
1618775818,2021-04-18 21:56,34.05,1002.28,1020.35,150,23.58,6.84,-70,1
1618776118,2021-04-18 22:01,34.06,1002.31,1020.39,150,23.57,6.84,-70,1
1618776418,2021-04-18 22:06,34.08,1002.32,1020.39,150,23.57,6.85,-71,1
1618776719,2021-04-18 22:11,33.97,1002.31,1020.38,150,23.56,6.80,-70,1
1618777019,2021-04-18 22:16,34.09,1002.35,1020.42,150,23.56,6.85,-71,1
1618777319,2021-04-18 22:21,34.09,1002.32,1020.39,150,23.56,6.85,-70,1
1618777619,2021-04-18 22:26,34.05,1002.37,1020.44,150,23.56,6.83,-70,1
1618777919,2021-04-18 22:31,34.09,1002.39,1020.46,150,23.56,6.85,-71,1
1618778219,2021-04-18 22:36,34.08,1002.30,1020.37,150,23.56,6.84,-70,1
1618778520,2021-04-18 22:42,34.09,1002.24,1020.31,150,23.56,6.85,-70,1
1618778820,2021-04-18 22:47,34.12,1002.21,1020.28,150,23.55,6.85,-71,1
1618779120,2021-04-18 22:52,34.12,1002.22,1020.29,150,23.55,6.85,-71,1
1618779420,2021-04-18 22:57,34.13,1002.18,1020.25,150,23.55,6.85,-70,1
1618779721,2021-04-18 23:02,34.13,1002.22,1020.29,150,23.55,6.85,-70,1
1618780021,2021-04-18 23:07,34.12,1002.27,1020.34,150,23.55,6.85,-70,1
1618780321,2021-04-18 23:12,34.12,1002.24,1020.31,150,23.54,6.84,-70,1
1618780621,2021-04-18 23:17,34.14,1002.24,1020.31,150,23.54,6.85,-70,1
1618780921,2021-04-18 23:22,34.14,1002.26,1020.33,150,23.54,6.85,-71,1
1618781222,2021-04-18 23:27,34.13,1002.23,1020.30,150,23.53,6.84,-70,1
1618781522,2021-04-18 23:32,34.13,1002.22,1020.29,150,23.52,6.83,-70,1
1618781822,2021-04-18 23:37,34.14,1002.19,1020.26,150,23.52,6.83,-70,1
1618782122,2021-04-18 23:42,34.13,1002.26,1020.33,150,23.53,6.84,-70,1
1618782725,2021-04-18 23:52,34.13,1002.14,1020.21,150,23.53,6.83,-70,1
1618783026,2021-04-18 23:57,34.12,1002.13,1020.20,150,23.53,6.83,-70,1