1618783326,2021-04-19 00:02,34.14,1002.10,1020.17,150,23.53,6.84,-70,1
1618784229,2021-04-19 00:17,34.15,1002.09,1020.16,150,23.53,6.85,-70,1
1618784529,2021-04-19 00:22,34.13,1002.07,1020.14,150,23.53,6.83,-70,1
1618784830,2021-04-19 00:27,34.15,1002.09,1020.16,150,23.53,6.84,-70,1
1618785130,2021-04-19 00:32,34.13,1002.07,1020.14,150,23.53,6.83,-70,1
1618785430,2021-04-19 00:37,34.14,1002.04,1020.11,150,23.53,6.84,-70,1
1618785730,2021-04-19 00:42,34.14,1002.00,1020.07,150,23.52,6.83,-70,1
1618786030,2021-04-19 00:47,34.14,1001.96,1020.04,150,23.51,6.82,-70,1
1618786331,2021-04-19 00:52,34.16,1001.96,1020.03,150,23.52,6.84,-70,1
1618786631,2021-04-19 00:57,34.13,1001.90,1019.97,150,23.51,6.82,-70,1
1618786931,2021-04-19 01:02,34.13,1001.86,1019.93,150,23.51,6.82,-70,1
1618787231,2021-04-19 01:07,34.15,1001.77,1019.85,150,23.50,6.82,-70,1
1618787531,2021-04-19 01:12,34.15,1001.74,1019.81,150,23.50,6.82,-70,1
1618787832,2021-04-19 01:17,34.09,1001.69,1019.76,150,23.49,6.78,-70,1
1618788132,2021-04-19 01:22,34.11,1001.59,1019.66,150,23.49,6.79,-70,1
1618788432,2021-04-19 01:27,34.16,1001.51,1019.58,150,23.48,6.81,-70,1
1618788732,2021-04-19 01:32,34.16,1001.42,1019.49,150,23.48,6.81,-70,1
1618789032,2021-04-19 01:37,34.16,1001.43,1019.50,150,23.49,6.81,-70,1
1618789332,2021-04-19 01:42,34.17,1001.35,1019.42,150,23.48,6.81,-70,1
1618789632,2021-04-19 01:47,34.17,1001.30,1019.37,150,23.48,6.81,-70,1
1618789933,2021-04-19 01:52,34.20,1001.26,1019.33,150,23.48,6.82,-70,1
1618790233,2021-04-19 01:57,34.00,1001.19,1019.27,150,23.47,6.73,-70,1
1618790533,2021-04-19 02:02,34.16,1001.29,1019.37,150,23.47,6.80,-70,1
1618790833,2021-04-19 02:07,34.21,1001.28,1019.35,150,23.47,6.82,-71,1
1618791133,2021-04-19 02:12,34.19,1001.22,1019.29,150,23.46,6.80,-70,1
1618791434,2021-04-19 02:17,34.19,1001.16,1019.23,150,23.46,6.80,-70,1
1618791734,2021-04-19 02:22,34.25,1001.15,1019.22,150,23.46,6.83,-70,1
1618792034,2021-04-19 02:27,34.22,1001.12,1019.19,150,23.45,6.80,-70,1
1618792334,2021-04-19 02:32,34.23,1001.12,1019.19,150,23.45,6.81,-70,1
1618792634,2021-04-19 02:37,34.22,1001.11,1019.18,150,23.44,6.79,-70,1
1618792934,2021-04-19 02:42,34.25,1001.11,1019.18,150,23.44,6.81,-70,1
1618793235,2021-04-19 02:47,34.25,1001.17,1019.25,150,23.43,6.80,-71,1
1618793535,2021-04-19 02:52,34.23,1001.11,1019.18,150,23.42,6.78,-70,1
1618793835,2021-04-19 02:57,34.23,1001.09,1019.16,150,23.42,6.78,-70,1
1618794135,2021-04-19 03:02,34.24,1001.12,1019.19,150,23.41,6.78,-70,1
1618794435,2021-04-19 03:07,34.25,1001.13,1019.20,150,23.41,6.78,-69,1
1618794736,2021-04-19 03:12,34.24,1001.15,1019.22,150,23.41,6.78,-70,1
1618795036,2021-04-19 03:17,34.23,1001.20,1019.28,150,23.41,6.77,-70,1
1618795336,2021-04-19 03:22,34.23,1001.13,1019.20,150,23.40,6.76,-70,1
1618795636,2021-04-19 03:27,34.25,1001.12,1019.19,150,23.40,6.77,-70,1
1618795937,2021-04-19 03:32,34.22,1001.12,1019.19,150,23.39,6.75,-70,1
1618796237,2021-04-19 03:37,34.30,1001.08,1019.15,150,23.39,6.78,-71,1
1618796537,2021-04-19 03:42,34.24,1001.10,1019.17,150,23.39,6.76,-70,1
1618796837,2021-04-19 03:47,34.26,1001.05,1019.13,150,23.39,6.77,-70,1
1618797137,2021-04-19 03:52,34.26,1001.09,1019.17,150,23.39,6.77,-70,1
1618797438,2021-04-19 03:57,34.24,1001.04,1019.12,150,23.40,6.77,-70,1
1618797738,2021-04-19 04:02,34.24,1001.10,1019.17,150,23.39,6.76,-70,1
1618798038,2021-04-19 04:07,34.36,1000.97,1019.05,150,23.40,6.82,-70,1
1618798338,2021-04-19 04:12,34.26,1001.01,1019.09,150,23.40,6.78,-70,1
1618798638,2021-04-19 04:17,34.24,1001.04,1019.11,150,23.40,6.77,-70,1
1618798939,2021-04-19 04:22,34.25,1001.04,1019.11,150,23.40,6.77,-70,1
1618799239,2021-04-19 04:27,34.24,1001.03,1019.10,150,23.40,6.77,-70,1
1618799539,2021-04-19 04:32,34.25,1000.90,1018.97,150,23.40,6.77,-70,1
1618799839,2021-04-19 04:37,34.26,1000.86,1018.93,150,23.39,6.77,-70,1
1618800139,2021-04-19 04:42,34.26,1000.86,1018.93,150,23.38,6.76,-70,1
1618800439,2021-04-19 04:47,34.26,1000.84,1018.91,150,23.38,6.76,-70,1
1618800740,2021-04-19 04:52,34.28,1000.82,1018.89,150,23.39,6.78,-70,1
1618801040,2021-04-19 04:57,34.27,1000.78,1018.86,150,23.39,6.77,-70,1
1618801340,2021-04-19 05:02,34.26,1000.74,1018.82,150,23.39,6.77,-70,1
1618801640,2021-04-19 05:07,34.28,1000.72,1018.79,150,23.40,6.79,-70,1
1618801941,2021-04-19 05:12,34.27,1000.72,1018.79,150,23.40,6.78,-70,1
1618802243,2021-04-19 05:17,34.28,1000.73,1018.80,150,23.40,6.79,-70,1
1618802544,2021-04-19 05:22,34.31,1000.66,1018.74,150,23.39,6.79,-70,1
1618802844,2021-04-19 05:27,34.31,1000.65,1018.72,150,23.39,6.79,-70,1
1618803144,2021-04-19 05:32,34.30,1000.58,1018.65,150,23.40,6.79,-70,1
1618803444,2021-04-19 05:37,34.30,1000.57,1018.64,150,23.40,6.79,-70,1
1618803744,2021-04-19 05:42,34.30,1000.58,1018.65,150,23.40,6.79,-70,1
1618804045,2021-04-19 05:47,34.31,1000.64,1018.71,150,23.41,6.81,-71,1
1618804345,2021-04-19 05:52,34.31,1000.66,1018.73,150,23.40,6.80,-70,1
1618804645,2021-04-19 05:57,34.17,1000.66,1018.73,150,23.40,6.74,-70,1
1618804945,2021-04-19 06:02,34.30,1000.68,1018.75,150,23.40,6.79,-70,1
1618805245,2021-04-19 06:07,34.31,1000.68,1018.75,150,23.40,6.80,-70,1
1618805545,2021-04-19 06:12,34.53,1000.71,1018.78,150,23.41,6.90,-70,1
1618805846,2021-04-19 06:17,34.31,1000.76,1018.83,150,23.41,6.81,-70,1
1618806146,2021-04-19 06:22,34.30,1000.81,1018.88,150,23.41,6.80,-71,1
1618806446,2021-04-19 06:27,34.32,1000.76,1018.83,150,23.40,6.80,-70,1
1618806746,2021-04-19 06:32,34.31,1000.71,1018.78,150,23.41,6.81,-70,1
1618807046,2021-04-19 06:37,34.13,1000.70,1018.77,150,23.41,6.73,-70,1
1618807346,2021-04-19 06:42,34.32,1000.68,1018.75,150,23.41,6.81,-70,1
1618807647,2021-04-19 06:47,34.30,1000.59,1018.66,150,23.41,6.80,-70,1
1618807947,2021-04-19 06:52,34.29,1000.55,1018.62,150,23.42,6.81,-70,1
1618808247,2021-04-19 06:57,34.08,1000.51,1018.58,150,23.42,6.72,-70,1
1618808547,2021-04-19 07:02,34.32,1000.51,1018.58,150,23.43,6.83,-70,1
1618808847,2021-04-19 07:07,34.33,1000.44,1018.51,150,23.43,6.84,-70,1
1618809148,2021-04-19 07:12,34.32,1000.54,1018.61,150,23.44,6.84,-70,1
1618809448,2021-04-19 07:17,34.34,1000.53,1018.60,150,23.44,6.84,-70,1
1618809748,2021-04-19 07:22,34.34,1000.52,1018.59,150,23.44,6.84,-70,1
1618810048,2021-04-19 07:27,34.32,1000.59,1018.66,150,23.45,6.85,-70,1
1618810348,2021-04-19 07:32,34.26,1000.55,1018.62,150,23.45,6.82,-70,1
1618810649,2021-04-19 07:37,34.37,1000.58,1018.65,150,23.45,6.87,-70,1
1618810949,2021-04-19 07:42,34.34,1000.60,1018.67,150,23.45,6.85,-70,1
1618811249,2021-04-19 07:47,34.31,1000.61,1018.68,150,23.45,6.84,-70,1
1618811549,2021-04-19 07:52,34.31,1000.64,1018.71,150,23.46,6.85,-70,1
1618811849,2021-04-19 07:57,34.34,1000.66,1018.73,150,23.45,6.85,-70,1
1618812150,2021-04-19 08:02,34.31,1000.61,1018.68,150,23.46,6.85,-70,1
1618812450,2021-04-19 08:07,34.30,1000.47,1018.54,150,23.46,6.85,-70,1
1618812750,2021-04-19 08:12,34.33,1000.48,1018.55,150,23.47,6.87,-70,1
1618813050,2021-04-19 08:17,34.33,1000.46,1018.53,150,23.47,6.87,-70,1
1618813350,2021-04-19 08:22,34.17,1000.55,1018.62,150,23.48,6.81,-70,1
1618813651,2021-04-19 08:27,34.32,1000.49,1018.56,150,23.49,6.88,-70,1
1618813951,2021-04-19 08:32,34.33,1000.39,1018.46,150,23.50,6.89,-70,1
1618814251,2021-04-19 08:37,34.37,1000.38,1018.45,150,23.51,6.92,-70,1
1618814551,2021-04-19 08:42,34.28,1000.56,1018.63,150,23.52,6.89,-70,1
1618814851,2021-04-19 08:47,34.32,1000.50,1018.57,150,23.52,6.91,-70,1
1618815151,2021-04-19 08:52,34.28,1000.40,1018.48,150,23.53,6.90,-70,1
1618815452,2021-04-19 08:57,34.28,1000.35,1018.43,150,23.54,6.91,-70,1
1618815752,2021-04-19 09:02,34.40,1000.33,1018.40,150,23.53,6.95,-70,1
1618816052,2021-04-19 09:07,34.25,1000.37,1018.44,150,23.55,6.90,-70,1
1618816352,2021-04-19 09:12,34.25,1000.40,1018.47,150,23.55,6.90,-71,1
1618816652,2021-04-19 09:17,34.26,1000.44,1018.52,150,23.55,6.91,-70,1
1618816953,2021-04-19 09:22,34.27,1000.53,1018.60,150,23.55,6.91,-70,1
1618817253,2021-04-19 09:27,34.27,1000.50,1018.57,150,23.55,6.91,-70,1
1618817553,2021-04-19 09:32,34.30,1000.61,1018.68,150,23.55,6.92,-71,1
1618817853,2021-04-19 09:37,34.27,1000.62,1018.69,150,23.56,6.92,-71,1
1618818153,2021-04-19 09:42,34.25,1000.69,1018.76,150,23.56,6.91,-70,1
1618818454,2021-04-19 09:47,34.29,1000.68,1018.75,150,23.56,6.93,-70,1
1618818754,2021-04-19 09:52,34.29,1000.54,1018.61,150,23.57,6.94,-71,1
1618819054,2021-04-19 09:57,34.26,1000.45,1018.52,150,23.57,6.93,-71,1
1618819354,2021-04-19 10:02,34.41,1000.44,1018.51,150,23.57,6.99,-71,1
1618819655,2021-04-19 10:07,34.27,1000.48,1018.55,150,23.57,6.93,-71,1
1618819955,2021-04-19 10:12,34.29,1000.40,1018.47,150,23.58,6.95,-70,1
1618820255,2021-04-19 10:17,34.55,1000.32,1018.39,150,23.58,7.06,-70,1
1618820555,2021-04-19 10:22,34.16,1000.39,1018.46,150,23.58,6.89,-71,1
1618820855,2021-04-19 10:27,34.28,1000.43,1018.50,150,23.58,6.94,-70,1
1618821156,2021-04-19 10:32,34.28,1000.31,1018.38,150,23.58,6.94,-70,1
1618821456,2021-04-19 10:37,34.26,1000.13,1018.20,150,23.58,6.94,-71,1
1618821756,2021-04-19 10:42,34.29,1000.11,1018.18,150,23.57,6.94,-70,1
1618822056,2021-04-19 10:47,34.08,1000.20,1018.27,150,23.57,6.85,-70,1
1618822356,2021-04-19 10:52,34.75,1000.29,1018.36,150,23.58,7.14,-70,1
1618822657,2021-04-19 10:57,34.30,1000.22,1018.29,150,23.57,6.94,-70,1
1618823560,2021-04-19 11:12,34.26,1000.22,1018.29,150,23.60,6.96,-63,1
1618823860,2021-04-19 11:17,34.29,1000.36,1018.43,150,23.60,6.96,-63,1
1618824160,2021-04-19 11:22,34.29,1000.38,1018.46,150,23.60,6.96,-63,1
1618824460,2021-04-19 11:27,34.29,1000.39,1018.47,150,23.60,6.97,-63,1
1618824760,2021-04-19 11:32,34.28,1000.40,1018.48,150,23.61,6.97,-62,1
1618825060,2021-04-19 11:37,34.26,1000.36,1018.44,150,23.61,6.96,-63,1
1618825361,2021-04-19 11:42,34.29,1000.35,1018.43,150,23.63,6.99,-63,1
1618825661,2021-04-19 11:47,34.27,1000.30,1018.38,150,23.62,6.97,-63,1
1618825961,2021-04-19 11:52,34.27,1000.24,1018.31,150,23.63,6.98,-62,1
1618826261,2021-04-19 11:57,34.29,1000.19,1018.26,150,23.63,6.99,-62,1
1618826562,2021-04-19 12:02,34.51,1000.15,1018.22,150,23.62,7.07,-60,1
1618826862,2021-04-19 12:07,34.28,1000.13,1018.20,150,23.63,6.99,-62,1
1618827162,2021-04-19 12:12,34.54,1000.06,1018.14,150,23.64,7.11,-63,1
1618827462,2021-04-19 12:17,34.27,1000.05,1018.12,150,23.64,6.99,-63,1
1618827762,2021-04-19 12:22,34.28,1000.03,1018.11,150,23.65,7.01,-62,1
1618828062,2021-04-19 12:27,34.23,1000.01,1018.09,150,23.67,7.00,-60,1
1618828363,2021-04-19 12:32,34.21,999.99,1018.07,150,23.69,7.01,-60,1
1618828663,2021-04-19 12:37,34.19,1000.03,1018.10,150,23.71,7.02,-60,1
1618828963,2021-04-19 12:42,34.20,999.98,1018.05,150,23.73,7.04,-60,1
1618829263,2021-04-19 12:47,34.17,999.97,1018.05,150,23.74,7.04,-60,1
1618829563,2021-04-19 12:52,34.17,1000.01,1018.09,150,23.76,7.05,-60,1
1618829864,2021-04-19 12:57,34.15,1000.00,1018.07,150,23.79,7.07,-60,1
1618830164,2021-04-19 13:02,34.15,999.95,1018.02,150,23.81,7.09,-61,1
1618830464,2021-04-19 13:07,34.14,999.82,1017.89,150,23.82,7.09,-60,1
1618830764,2021-04-19 13:12,34.14,999.72,1017.80,150,23.83,7.10,-60,1
1618831064,2021-04-19 13:17,34.14,999.78,1017.86,150,23.83,7.10,-60,1
1618831364,2021-04-19 13:22,34.15,999.75,1017.83,150,23.83,7.11,-61,1
1618831665,2021-04-19 13:27,34.21,999.74,1017.81,150,23.85,7.15,-60,1
1618831965,2021-04-19 13:32,34.13,999.71,1017.78,150,23.85,7.12,-60,1
1618832265,2021-04-19 13:37,34.15,999.63,1017.70,150,23.85,7.13,-60,1
1618832565,2021-04-19 13:42,34.25,999.61,1017.68,150,23.86,7.18,-60,1
1618832865,2021-04-19 13:47,34.13,999.61,1017.68,150,23.88,7.14,-61,1
1618833166,2021-04-19 13:52,34.02,999.59,1017.66,150,23.89,7.11,-61,1
1618833466,2021-04-19 13:57,34.11,999.52,1017.59,150,23.91,7.16,-61,1
1618833766,2021-04-19 14:02,34.09,999.48,1017.55,150,23.92,7.16,-61,1
1618834066,2021-04-19 14:07,34.10,999.53,1017.60,150,23.94,7.18,-60,1
1618834367,2021-04-19 14:12,34.08,999.40,1017.48,150,23.94,7.17,-61,1
1618834667,2021-04-19 14:17,34.09,999.40,1017.47,150,23.96,7.20,-61,1
1618834967,2021-04-19 14:22,34.09,999.32,1017.40,150,23.97,7.20,-61,1
1618835267,2021-04-19 14:27,34.07,999.26,1017.33,150,23.98,7.20,-61,1
1618835567,2021-04-19 14:32,34.08,999.18,1017.26,150,23.99,7.22,-61,1
1618835868,2021-04-19 14:37,34.11,999.18,1017.25,150,23.99,7.23,-61,1
1618836168,2021-04-19 14:42,34.10,999.11,1017.18,150,23.99,7.23,-61,1
1618836468,2021-04-19 14:47,34.10,999.03,1017.10,150,23.99,7.23,-61,1
1618836768,2021-04-19 14:52,34.14,998.98,1017.05,150,24.00,7.25,-61,1
1618837068,2021-04-19 14:57,34.12,998.92,1016.99,150,24.00,7.24,-61,1
1618837369,2021-04-19 15:02,34.13,998.80,1016.88,150,24.00,7.25,-60,1
1618837669,2021-04-19 15:07,34.13,998.77,1016.84,150,24.01,7.26,-61,1
1618837969,2021-04-19 15:12,34.13,998.72,1016.79,150,24.03,7.27,-61,1
1618838269,2021-04-19 15:17,34.14,998.64,1016.71,150,24.03,7.28,-60,1
1618838569,2021-04-19 15:22,34.13,998.61,1016.68,150,24.04,7.28,-61,1
1618838869,2021-04-19 15:27,34.13,998.52,1016.59,150,24.05,7.29,-61,1
1618839170,2021-04-19 15:32,34.12,998.51,1016.59,150,24.05,7.29,-60,1
1618839470,2021-04-19 15:37,34.13,998.51,1016.58,150,24.06,7.30,-61,1
1618839770,2021-04-19 15:42,34.15,998.52,1016.59,150,24.07,7.32,-61,1
1618840070,2021-04-19 15:47,34.12,998.46,1016.53,150,24.09,7.32,-61,1
1618840370,2021-04-19 15:52,34.13,998.49,1016.56,150,24.09,7.33,-61,1
1618840671,2021-04-19 15:57,34.15,998.49,1016.56,150,24.08,7.33,-61,1
1618840971,2021-04-19 16:02,34.14,998.43,1016.50,150,24.07,7.32,-61,1
1618841271,2021-04-19 16:07,34.17,998.41,1016.48,150,24.07,7.33,-61,1
1618841571,2021-04-19 16:12,34.29,998.39,1016.46,150,24.07,7.38,-61,1
1618841871,2021-04-19 16:17,34.20,998.30,1016.37,150,24.05,7.32,-61,1
1618842172,2021-04-19 16:22,34.19,998.29,1016.36,150,24.06,7.33,-61,1
1618842472,2021-04-19 16:27,34.19,998.30,1016.37,150,24.05,7.32,-61,1
1618842772,2021-04-19 16:32,34.20,998.24,1016.31,150,24.05,7.32,-61,1
1618843072,2021-04-19 16:37,34.20,998.11,1016.19,150,24.06,7.33,-61,1
1618843372,2021-04-19 16:42,34.21,998.14,1016.21,150,24.05,7.33,-61,1
1618843673,2021-04-19 16:47,34.20,998.06,1016.13,150,24.05,7.32,-61,1
1618843973,2021-04-19 16:52,34.27,998.01,1016.08,150,24.04,7.35,-61,1
1618844273,2021-04-19 16:57,34.21,998.03,1016.10,150,24.04,7.32,-61,1
1618844573,2021-04-19 17:02,34.23,997.95,1016.02,150,24.04,7.33,-61,1
1618844873,2021-04-19 17:07,34.18,997.95,1016.02,150,24.05,7.31,-61,1
1618845174,2021-04-19 17:12,34.22,997.92,1016.00,150,24.06,7.34,-61,1
1618845474,2021-04-19 17:17,34.20,997.97,1016.04,150,24.06,7.33,-61,1
1618845774,2021-04-19 17:22,34.28,998.01,1016.09,150,24.05,7.35,-61,1
1618846074,2021-04-19 17:27,34.24,997.94,1016.01,150,24.03,7.32,-60,1
1618846374,2021-04-19 17:32,33.91,997.95,1016.02,150,24.02,7.17,-61,1
1618846675,2021-04-19 17:37,34.20,997.96,1016.04,150,24.00,7.28,-61,1
1618846975,2021-04-19 17:42,34.31,997.95,1016.02,150,23.99,7.32,-62,1
1618847275,2021-04-19 17:47,34.29,997.95,1016.02,150,23.98,7.30,-60,1
1618847575,2021-04-19 17:52,34.22,997.91,1015.98,150,23.98,7.27,-60,1
1618847876,2021-04-19 17:57,34.30,997.93,1016.00,150,23.98,7.31,-60,1
1618848176,2021-04-19 18:02,34.35,997.96,1016.04,150,23.96,7.31,-60,1
1618848477,2021-04-19 18:07,34.33,997.92,1015.99,150,23.96,7.30,-60,1
1618848777,2021-04-19 18:12,34.34,997.92,1015.99,150,23.96,7.30,-61,1
1618849077,2021-04-19 18:17,34.35,997.86,1015.94,150,23.95,7.30,-60,1
1618849378,2021-04-19 18:22,34.37,997.83,1015.91,150,23.93,7.29,-61,1
1618849678,2021-04-19 18:27,34.37,997.77,1015.85,150,23.93,7.29,-60,1
1618849978,2021-04-19 18:32,34.35,997.78,1015.85,150,23.93,7.28,-60,1
1618850278,2021-04-19 18:37,34.37,997.74,1015.81,150,23.91,7.27,-60,1
1618850578,2021-04-19 18:42,34.38,997.77,1015.85,150,23.90,7.27,-60,1
1618850879,2021-04-19 18:47,34.36,997.78,1015.85,150,23.90,7.26,-60,1
1618851179,2021-04-19 18:52,34.39,997.76,1015.83,150,23.89,7.27,-61,1
1618851479,2021-04-19 18:57,34.38,997.80,1015.87,150,23.89,7.26,-60,1
1618851779,2021-04-19 19:02,34.38,997.83,1015.90,150,23.87,7.24,-60,1
1618852080,2021-04-19 19:08,34.38,997.84,1015.91,150,23.87,7.24,-60,1
1618852380,2021-04-19 19:13,34.38,997.87,1015.95,150,23.86,7.23,-60,1
1618852680,2021-04-19 19:18,34.38,997.87,1015.94,150,23.85,7.22,-60,1
1618852980,2021-04-19 19:23,34.40,997.83,1015.91,150,23.84,7.22,-60,1
1618853280,2021-04-19 19:28,34.34,997.84,1015.92,150,23.84,7.20,-60,1
1618853580,2021-04-19 19:33,34.43,997.80,1015.87,150,23.82,7.22,-61,1
1618853881,2021-04-19 19:38,34.41,997.84,1015.91,150,23.81,7.20,-60,1
1618854181,2021-04-19 19:43,34.41,997.87,1015.95,150,23.80,7.19,-60,1
1618854481,2021-04-19 19:48,34.47,997.89,1015.96,150,23.79,7.21,-60,1
1618854781,2021-04-19 19:53,34.36,997.94,1016.01,150,23.78,7.15,-60,1
1618855081,2021-04-19 19:58,34.35,998.03,1016.10,150,23.77,7.14,-60,1
1618855382,2021-04-19 20:03,34.37,998.12,1016.19,150,23.77,7.15,-60,1
1618855682,2021-04-19 20:08,34.47,998.19,1016.26,150,23.75,7.17,-60,1
1618855982,2021-04-19 20:13,34.49,998.22,1016.29,150,23.74,7.17,-60,1
1618856282,2021-04-19 20:18,34.48,998.29,1016.37,150,23.73,7.16,-60,1
1618856582,2021-04-19 20:23,34.47,998.39,1016.46,150,23.73,7.15,-60,1
1618856883,2021-04-19 20:28,34.48,998.47,1016.54,150,23.72,7.15,-60,1
1618857183,2021-04-19 20:33,34.46,998.47,1016.54,150,23.71,7.14,-60,1
1618857483,2021-04-19 20:38,34.49,998.49,1016.56,150,23.70,7.14,-60,1
1618857783,2021-04-19 20:43,34.46,998.47,1016.54,150,23.69,7.12,-60,1
1618858084,2021-04-19 20:48,34.50,998.48,1016.55,150,23.69,7.13,-60,1
1618858384,2021-04-19 20:53,34.51,998.53,1016.61,150,23.68,7.13,-60,1
1618858684,2021-04-19 20:58,34.50,998.43,1016.51,150,23.68,7.12,-60,1
1618858984,2021-04-19 21:03,34.51,998.48,1016.55,150,23.67,7.12,-60,1
1618859284,2021-04-19 21:08,34.60,998.46,1016.53,150,23.66,7.15,-60,1
1618859585,2021-04-19 21:13,34.51,998.44,1016.51,150,23.65,7.10,-60,1
1618859885,2021-04-19 21:18,34.51,998.40,1016.47,150,23.64,7.09,-60,1
1618860185,2021-04-19 21:23,34.51,998.37,1016.44,150,23.63,7.08,-60,1
1618860485,2021-04-19 21:28,34.52,998.32,1016.39,150,23.62,7.08,-60,1
1618860785,2021-04-19 21:33,34.52,998.32,1016.39,150,23.61,7.07,-61,1
1618861085,2021-04-19 21:38,34.54,998.34,1016.41,150,23.60,7.07,-61,1
1618861386,2021-04-19 21:43,34.53,998.33,1016.40,150,23.59,7.06,-60,1
1618861686,2021-04-19 21:48,34.53,998.34,1016.41,150,23.58,7.05,-60,1
1618861986,2021-04-19 21:53,34.55,998.37,1016.45,150,23.57,7.05,-60,1
1618862286,2021-04-19 21:58,34.55,998.36,1016.43,150,23.56,7.04,-60,1
1618862586,2021-04-19 22:03,34.58,998.35,1016.42,150,23.54,7.04,-60,1
1618862887,2021-04-19 22:08,34.52,998.26,1016.33,150,23.54,7.01,-60,1
1618863187,2021-04-19 22:13,34.52,998.22,1016.30,150,23.53,7.00,-60,1
1618863487,2021-04-19 22:18,34.60,998.21,1016.28,150,23.53,7.04,-60,1
1618863787,2021-04-19 22:23,34.51,998.16,1016.23,150,23.52,6.99,-61,1
1618864087,2021-04-19 22:28,34.34,998.14,1016.22,150,23.52,6.92,-60,1
1618864387,2021-04-19 22:33,34.54,998.13,1016.20,150,23.51,6.99,-60,1
1618864688,2021-04-19 22:38,34.62,998.09,1016.17,150,23.51,7.02,-60,1
1618864988,2021-04-19 22:43,34.58,998.10,1016.17,150,23.50,7.00,-60,1
1618865288,2021-04-19 22:48,34.60,998.09,1016.17,150,23.49,7.00,-60,1
1618865588,2021-04-19 22:53,34.59,998.11,1016.19,150,23.49,7.00,-60,1
1618865889,2021-04-19 22:58,34.59,998.10,1016.17,150,23.49,7.00,-61,1
1618866189,2021-04-19 23:03,34.66,998.08,1016.16,150,23.49,7.03,-60,1
1618866489,2021-04-19 23:08,34.60,998.11,1016.18,150,23.49,7.00,-60,1
1618866790,2021-04-19 23:13,34.61,998.11,1016.18,150,23.49,7.01,-60,1
1618867092,2021-04-19 23:18,34.53,998.12,1016.19,150,23.48,6.96,-60,1
1618867393,2021-04-19 23:23,34.64,998.09,1016.16,150,23.48,7.01,-60,1
1618867693,2021-04-19 23:28,34.61,998.08,1016.15,150,23.47,6.99,-60,1
1618867993,2021-04-19 23:33,34.50,998.12,1016.19,150,23.47,6.94,-60,1
1618868293,2021-04-19 23:38,34.63,998.07,1016.14,150,23.47,6.99,-60,1
1618868593,2021-04-19 23:43,34.63,998.06,1016.13,150,23.46,6.98,-60,1
1618868894,2021-04-19 23:48,34.61,998.05,1016.12,150,23.47,6.99,-60,1
1618869194,2021-04-19 23:53,34.62,998.10,1016.18,150,23.47,6.99,-60,1
1618869494,2021-04-19 23:58,34.65,998.13,1016.20,150,23.46,6.99,-60,1