1618869794,2021-04-20 00:03,34.65,998.13,1016.20,150,23.47,7.00,-60,1
1618870094,2021-04-20 00:08,34.65,998.16,1016.23,150,23.46,6.99,-60,1
1618870395,2021-04-20 00:13,34.65,998.17,1016.24,150,23.47,7.00,-60,1
1618870695,2021-04-20 00:18,34.65,998.17,1016.24,150,23.46,6.99,-60,1
1618870995,2021-04-20 00:23,34.67,998.21,1016.28,150,23.47,7.01,-60,1
1618871295,2021-04-20 00:28,34.64,998.17,1016.24,150,23.47,7.00,-60,1
1618871595,2021-04-20 00:33,34.66,998.20,1016.27,150,23.47,7.01,-60,1
1618871896,2021-04-20 00:38,34.66,998.15,1016.22,150,23.47,7.01,-60,1
1618872196,2021-04-20 00:43,34.66,998.17,1016.24,150,23.47,7.01,-60,1
1618872496,2021-04-20 00:48,34.66,998.19,1016.27,150,23.47,7.01,-60,1
1618872796,2021-04-20 00:53,34.73,998.22,1016.29,150,23.46,7.03,-60,1
1618873097,2021-04-20 00:58,34.67,998.19,1016.26,150,23.46,7.00,-60,1
1618873397,2021-04-20 01:03,34.68,998.17,1016.24,150,23.46,7.01,-60,1
1618873697,2021-04-20 01:08,34.68,998.15,1016.23,150,23.46,7.01,-60,1
1618873997,2021-04-20 01:13,34.34,998.16,1016.23,150,23.46,6.86,-60,1
1618874297,2021-04-20 01:18,34.68,998.20,1016.27,150,23.46,7.01,-60,1
1618874597,2021-04-20 01:23,34.66,998.15,1016.22,150,23.47,7.01,-60,1
1618874898,2021-04-20 01:28,34.68,998.14,1016.21,150,23.47,7.02,-60,1
1618875198,2021-04-20 01:33,34.50,998.09,1016.17,150,23.47,6.94,-60,1
1618875498,2021-04-20 01:38,34.70,998.05,1016.13,150,23.47,7.02,-60,1
1618875798,2021-04-20 01:43,34.70,998.01,1016.08,150,23.47,7.02,-60,1
1618876098,2021-04-20 01:48,34.72,998.09,1016.16,150,23.48,7.04,-60,1
1618876398,2021-04-20 01:53,34.71,998.03,1016.10,150,23.43,6.99,-60,1
1618876699,2021-04-20 01:58,34.71,997.94,1016.01,150,23.49,7.05,-60,1
1618876999,2021-04-20 02:03,34.71,997.92,1015.99,150,23.49,7.05,-61,1
1618877299,2021-04-20 02:08,34.71,997.86,1015.93,150,23.50,7.06,-60,1
1618877599,2021-04-20 02:13,34.70,997.84,1015.91,150,23.49,7.04,-60,1
1618877899,2021-04-20 02:18,34.72,997.78,1015.85,150,23.50,7.06,-61,1
1618878199,2021-04-20 02:23,34.71,997.75,1015.82,150,23.50,7.06,-60,1
1618878500,2021-04-20 02:28,34.74,997.78,1015.85,150,23.51,7.07,-60,1
1618878800,2021-04-20 02:33,34.74,997.80,1015.87,150,23.51,7.07,-60,1
1618879100,2021-04-20 02:38,34.70,997.78,1015.85,150,23.51,7.06,-60,1
1618879400,2021-04-20 02:43,34.75,997.71,1015.78,150,23.51,7.08,-60,1
1618879700,2021-04-20 02:48,34.74,997.66,1015.73,150,23.52,7.08,-61,1
1618880000,2021-04-20 02:53,34.74,997.62,1015.70,150,23.52,7.08,-60,1
1618880301,2021-04-20 02:58,34.74,997.55,1015.62,150,23.52,7.08,-60,1
1618880601,2021-04-20 03:03,34.67,997.56,1015.63,150,23.52,7.05,-60,1
1618880901,2021-04-20 03:08,34.77,997.49,1015.56,150,23.53,7.11,-60,1
1618881201,2021-04-20 03:13,34.94,997.53,1015.61,150,23.53,7.18,-60,1
1618881501,2021-04-20 03:18,34.76,997.49,1015.56,150,23.54,7.11,-60,1
1618881802,2021-04-20 03:23,34.79,997.54,1015.61,150,23.54,7.12,-60,1
1618882102,2021-04-20 03:28,34.77,997.60,1015.68,150,23.55,7.13,-60,1
1618882402,2021-04-20 03:33,34.80,997.57,1015.64,150,23.56,7.15,-60,1
1618882702,2021-04-20 03:38,34.76,997.59,1015.66,150,23.56,7.13,-60,1
1618883003,2021-04-20 03:43,34.78,997.63,1015.71,150,23.57,7.14,-60,1
1618883303,2021-04-20 03:48,34.76,997.68,1015.75,150,23.56,7.13,-60,1
1618883603,2021-04-20 03:53,34.78,997.70,1015.77,150,23.58,7.15,-60,1
1618883903,2021-04-20 03:58,34.86,997.64,1015.72,150,23.58,7.19,-60,1
1618884203,2021-04-20 04:03,34.79,997.63,1015.70,150,23.58,7.16,-60,1
1618884503,2021-04-20 04:08,34.75,997.61,1015.68,150,23.58,7.14,-60,1
1618884804,2021-04-20 04:13,34.79,997.59,1015.66,150,23.59,7.17,-60,1
1618885104,2021-04-20 04:18,34.78,997.56,1015.64,150,23.60,7.17,-60,1
1618885404,2021-04-20 04:23,34.79,997.58,1015.65,150,23.60,7.18,-60,1
1618885704,2021-04-20 04:28,34.78,997.59,1015.67,150,23.61,7.18,-60,1
1618886004,2021-04-20 04:33,34.52,997.58,1015.65,150,23.62,7.08,-60,1
1618886305,2021-04-20 04:38,34.78,997.62,1015.70,150,23.62,7.19,-60,1
1618886605,2021-04-20 04:43,34.79,997.57,1015.64,150,23.64,7.21,-60,1
1618886905,2021-04-20 04:48,34.78,997.51,1015.58,150,23.64,7.21,-60,1
1618887205,2021-04-20 04:53,34.81,997.48,1015.55,150,23.64,7.22,-60,1
1618887505,2021-04-20 04:58,34.79,997.47,1015.54,150,23.65,7.22,-60,1
1618887806,2021-04-20 05:03,34.82,997.49,1015.56,150,23.65,7.23,-60,1
1618888106,2021-04-20 05:08,34.79,997.52,1015.59,150,23.66,7.23,-60,1
1618888406,2021-04-20 05:13,34.77,997.44,1015.51,150,23.66,7.22,-61,1
1618888706,2021-04-20 05:18,34.80,997.48,1015.56,150,23.67,7.24,-60,1
1618889006,2021-04-20 05:23,34.78,997.51,1015.58,150,23.67,7.24,-60,1
1618889307,2021-04-20 05:28,34.79,997.51,1015.58,150,23.68,7.25,-61,1
1618889607,2021-04-20 05:33,34.76,997.49,1015.56,150,23.69,7.24,-60,1
1618889907,2021-04-20 05:38,34.79,997.46,1015.54,150,23.69,7.25,-60,1
1618890207,2021-04-20 05:43,34.81,997.50,1015.57,150,23.69,7.26,-60,1
1618890507,2021-04-20 05:48,34.80,997.51,1015.58,150,23.70,7.27,-60,1
1618890808,2021-04-20 05:53,34.80,997.55,1015.62,150,23.70,7.27,-60,1
1618891108,2021-04-20 05:58,34.80,997.55,1015.62,150,23.71,7.28,-60,1
1618891408,2021-04-20 06:03,34.81,997.59,1015.66,150,23.72,7.29,-60,1
1618891708,2021-04-20 06:08,34.78,997.58,1015.65,150,23.73,7.29,-60,1
1618892008,2021-04-20 06:13,34.81,997.60,1015.67,150,23.74,7.31,-60,1
1618892309,2021-04-20 06:18,34.78,997.58,1015.66,150,23.75,7.30,-60,1
1618892609,2021-04-20 06:23,34.80,997.65,1015.72,150,23.75,7.31,-60,1
1618892909,2021-04-20 06:28,34.79,997.66,1015.74,150,23.76,7.32,-60,1
1618893209,2021-04-20 06:33,34.79,997.66,1015.73,150,23.77,7.33,-60,1
1618893509,2021-04-20 06:38,34.78,997.67,1015.74,150,23.77,7.32,-60,1
1618893810,2021-04-20 06:43,34.79,997.68,1015.75,150,23.78,7.34,-60,1
1618894110,2021-04-20 06:48,34.71,997.67,1015.75,150,23.79,7.31,-60,1
1618894410,2021-04-20 06:53,34.73,997.81,1015.88,150,23.80,7.33,-60,1
1618894710,2021-04-20 06:58,34.78,997.77,1015.84,150,23.80,7.35,-61,1
1618895010,2021-04-20 07:03,34.77,997.79,1015.87,150,23.81,7.35,-60,1
1618895311,2021-04-20 07:08,34.66,997.69,1015.77,150,23.81,7.31,-60,1
1618895611,2021-04-20 07:13,34.76,997.61,1015.69,150,23.83,7.37,-60,1
1618895911,2021-04-20 07:18,34.75,997.71,1015.78,150,23.84,7.37,-60,1
1618896211,2021-04-20 07:23,34.75,997.70,1015.78,150,23.85,7.38,-60,1
1618896511,2021-04-20 07:28,34.74,997.63,1015.70,150,23.86,7.38,-60,1
1618896811,2021-04-20 07:33,34.62,997.86,1015.94,150,23.88,7.35,-60,1
1618897112,2021-04-20 07:38,34.81,997.99,1016.07,150,23.89,7.44,-60,1
1618897412,2021-04-20 07:43,34.69,998.04,1016.12,150,23.90,7.40,-60,1
1618897712,2021-04-20 07:48,34.68,998.08,1016.15,150,23.91,7.40,-60,1
1618898012,2021-04-20 07:53,34.80,998.09,1016.17,150,23.91,7.45,-60,1
1618898312,2021-04-20 07:58,34.68,998.03,1016.10,150,23.93,7.42,-60,1
1618898613,2021-04-20 08:03,34.67,998.07,1016.14,150,23.94,7.43,-60,1
1618898913,2021-04-20 08:08,34.69,998.06,1016.13,150,23.95,7.44,-60,1
1618899213,2021-04-20 08:13,34.65,998.10,1016.17,150,23.96,7.44,-60,1
1618899513,2021-04-20 08:18,34.65,998.05,1016.12,150,23.97,7.44,-60,1
1618899813,2021-04-20 08:23,34.64,998.00,1016.07,150,23.99,7.46,-60,1
1618900114,2021-04-20 08:28,34.63,997.97,1016.04,150,24.01,7.47,-60,1
1618900414,2021-04-20 08:33,34.61,998.03,1016.10,150,24.03,7.48,-60,1
1618900714,2021-04-20 08:38,34.59,997.99,1016.06,150,24.04,7.48,-60,1
1618901014,2021-04-20 08:43,34.59,998.04,1016.11,150,24.07,7.51,-60,1
1618901314,2021-04-20 08:48,34.58,998.10,1016.17,150,24.09,7.52,-60,1
1618901615,2021-04-20 08:53,34.53,998.03,1016.11,150,24.12,7.52,-61,1
1618901915,2021-04-20 08:58,34.49,998.05,1016.13,150,24.15,7.53,-60,1
1618902215,2021-04-20 09:03,34.38,998.07,1016.14,150,24.16,7.50,-60,1
1618902515,2021-04-20 09:08,34.51,998.06,1016.13,150,24.17,7.56,-60,1
1618902816,2021-04-20 09:13,34.47,998.08,1016.15,150,24.16,7.54,-60,1
1618903116,2021-04-20 09:18,34.50,998.14,1016.22,150,24.17,7.56,-60,1
1618903416,2021-04-20 09:23,34.51,998.08,1016.15,150,24.18,7.57,-60,1
1618903716,2021-04-20 09:28,34.50,998.11,1016.18,150,24.19,7.57,-65,1
1618904016,2021-04-20 09:33,34.47,998.07,1016.15,150,24.20,7.57,-62,1
1618904316,2021-04-20 09:38,34.49,998.07,1016.14,150,24.20,7.58,-63,1
1618904617,2021-04-20 09:43,34.50,998.19,1016.26,150,24.19,7.57,-63,1
1618904917,2021-04-20 09:48,34.49,998.15,1016.22,150,24.20,7.58,-63,1
1618905217,2021-04-20 09:53,34.49,998.15,1016.22,150,24.20,7.58,-64,1
1618905517,2021-04-20 09:58,34.50,998.11,1016.19,150,24.20,7.58,-68,1
1618905818,2021-04-20 10:03,34.48,998.00,1016.08,150,24.20,7.57,-62,1
1618906118,2021-04-20 10:08,34.49,998.04,1016.11,150,24.21,7.59,-62,1
1618906418,2021-04-20 10:13,34.49,998.15,1016.22,150,24.22,7.60,-62,1
1618906718,2021-04-20 10:18,34.45,998.20,1016.27,150,24.23,7.59,-62,1
1618907018,2021-04-20 10:23,34.48,998.10,1016.18,150,24.24,7.61,-64,1
1618907319,2021-04-20 10:28,34.46,998.11,1016.18,150,24.25,7.61,-65,1
1618907619,2021-04-20 10:33,34.39,998.18,1016.25,150,24.26,7.59,-69,1
1618907919,2021-04-20 10:38,34.51,998.14,1016.22,150,24.27,7.65,-61,1
1618908219,2021-04-20 10:43,34.51,997.99,1016.06,150,24.27,7.65,-61,1
1618908519,2021-04-20 10:48,34.46,997.99,1016.06,150,24.27,7.63,-61,1
1618908820,2021-04-20 10:53,34.30,997.91,1015.98,150,24.25,7.54,-63,1
1618909120,2021-04-20 10:58,34.46,997.94,1016.02,150,24.25,7.61,-62,1
1618909420,2021-04-20 11:03,34.45,997.92,1016.00,150,24.25,7.60,-64,1
1618909720,2021-04-20 11:08,34.47,997.78,1015.86,150,24.25,7.61,-66,1
1618910021,2021-04-20 11:13,34.48,997.74,1015.81,150,24.25,7.62,-64,1
1618910321,2021-04-20 11:18,34.48,997.58,1015.65,150,24.25,7.62,-68,1
1618910621,2021-04-20 11:23,34.48,997.73,1015.80,150,24.26,7.63,-62,1
1618910921,2021-04-20 11:28,34.46,997.86,1015.93,150,24.27,7.63,-61,1
1618911221,2021-04-20 11:33,34.42,997.72,1015.80,150,24.29,7.63,-67,1
1618911522,2021-04-20 11:38,34.45,997.72,1015.80,150,24.30,7.65,-65,1
1618911822,2021-04-20 11:43,34.45,997.67,1015.75,150,24.30,7.65,-67,1
1618912122,2021-04-20 11:48,34.46,997.67,1015.74,150,24.30,7.65,-69,1
1618912422,2021-04-20 11:53,34.42,997.65,1015.72,150,24.31,7.64,-69,1
1618912722,2021-04-20 11:58,34.40,997.63,1015.71,150,24.33,7.66,-69,1
1618913023,2021-04-20 12:03,34.43,997.67,1015.74,150,24.33,7.67,-69,1
1618913323,2021-04-20 12:08,34.42,997.61,1015.68,150,24.35,7.68,-69,1
1618913623,2021-04-20 12:13,34.41,997.57,1015.64,150,24.35,7.67,-68,1
1618913923,2021-04-20 12:18,34.39,997.53,1015.61,150,24.36,7.68,-69,1
1618914223,2021-04-20 12:23,34.39,997.53,1015.60,150,24.36,7.68,-69,1
1618914524,2021-04-20 12:28,34.39,997.48,1015.55,150,24.36,7.68,-69,1
1618914824,2021-04-20 12:33,34.40,997.43,1015.50,150,24.37,7.69,-69,1
1618915124,2021-04-20 12:38,34.38,997.34,1015.41,150,24.37,7.68,-69,1
1618915424,2021-04-20 12:43,34.38,997.34,1015.42,150,24.38,7.69,-69,1
1618915724,2021-04-20 12:48,34.36,997.33,1015.40,150,24.38,7.68,-69,1
1618916024,2021-04-20 12:53,34.38,997.27,1015.34,150,24.39,7.70,-68,1
1618916325,2021-04-20 12:58,34.41,997.24,1015.31,150,24.39,7.71,-68,1
1618916625,2021-04-20 13:03,34.39,997.19,1015.26,150,24.40,7.71,-69,1
1618916925,2021-04-20 13:08,34.35,997.08,1015.15,150,24.40,7.69,-69,1
1618917225,2021-04-20 13:13,34.38,997.05,1015.12,150,24.41,7.71,-68,1
1618917525,2021-04-20 13:18,34.38,996.93,1015.00,150,24.41,7.71,-68,1
1618917825,2021-04-20 13:23,34.36,996.90,1014.97,150,24.41,7.71,-68,1
1618918126,2021-04-20 13:28,34.39,996.81,1014.88,150,24.43,7.74,-68,1
1618918426,2021-04-20 13:33,34.38,996.83,1014.90,150,24.43,7.73,-69,1
1618918726,2021-04-20 13:38,34.28,996.72,1014.79,150,24.43,7.69,-68,1
1618919026,2021-04-20 13:43,34.39,996.64,1014.71,150,24.43,7.74,-69,1
1618919326,2021-04-20 13:48,34.41,996.66,1014.73,150,24.43,7.75,-68,1
1618919627,2021-04-20 13:53,34.39,996.64,1014.71,150,24.41,7.72,-69,1
1618919927,2021-04-20 13:58,34.31,996.55,1014.62,150,24.41,7.69,-68,1
1618920227,2021-04-20 14:03,34.42,996.51,1014.59,150,24.41,7.73,-68,1
1618920527,2021-04-20 14:08,34.33,996.51,1014.59,150,24.42,7.70,-69,1
1618920828,2021-04-20 14:13,34.39,996.48,1014.56,150,24.43,7.74,-68,1
1618921128,2021-04-20 14:18,34.40,996.41,1014.48,150,24.43,7.74,-69,1
1618921428,2021-04-20 14:23,34.42,996.40,1014.47,150,24.42,7.74,-69,1
1618921728,2021-04-20 14:28,34.39,996.32,1014.39,150,24.43,7.74,-69,1
1618922028,2021-04-20 14:33,34.39,996.33,1014.40,150,24.44,7.75,-69,1
1618922329,2021-04-20 14:38,34.40,996.25,1014.33,150,24.45,7.76,-69,1
1618922629,2021-04-20 14:43,34.40,996.19,1014.26,150,24.44,7.75,-69,1
1618922929,2021-04-20 14:48,34.59,996.14,1014.21,150,24.43,7.82,-69,1
1618923229,2021-04-20 14:53,34.40,996.05,1014.12,150,24.43,7.74,-69,1
1618923529,2021-04-20 14:58,34.40,996.07,1014.14,150,24.42,7.73,-69,1
1618923829,2021-04-20 15:03,34.42,996.04,1014.11,150,24.41,7.73,-69,1
1618924129,2021-04-20 15:08,34.42,995.98,1014.05,150,24.42,7.74,-67,1
1618924430,2021-04-20 15:13,34.45,995.90,1013.97,150,24.42,7.75,-68,1
1618924730,2021-04-20 15:18,34.45,995.84,1013.91,150,24.41,7.74,-69,1
1618925030,2021-04-20 15:23,34.46,995.93,1014.00,150,24.40,7.74,-69,1
1618925330,2021-04-20 15:28,34.48,995.98,1014.06,150,24.39,7.74,-69,1
1618925630,2021-04-20 15:33,34.47,995.96,1014.03,150,24.39,7.74,-69,1
1618925931,2021-04-20 15:38,34.50,995.95,1014.02,150,24.37,7.73,-69,1
1618926231,2021-04-20 15:43,34.49,995.98,1014.05,150,24.38,7.74,-69,1
1618926531,2021-04-20 15:48,34.49,996.04,1014.11,150,24.38,7.74,-69,1
1618926831,2021-04-20 15:53,34.49,996.05,1014.12,150,24.38,7.74,-69,1
1618927131,2021-04-20 15:58,34.47,996.02,1014.09,150,24.37,7.72,-68,1
1618927432,2021-04-20 16:03,34.51,996.07,1014.14,150,24.36,7.73,-69,1
1618927732,2021-04-20 16:08,34.51,996.07,1014.14,150,24.36,7.73,-69,1
1618928032,2021-04-20 16:13,34.47,996.06,1014.13,150,24.36,7.71,-69,1
1618928332,2021-04-20 16:18,34.50,996.09,1014.16,150,24.36,7.72,-69,1
1618928632,2021-04-20 16:23,34.51,996.04,1014.11,150,24.36,7.73,-69,1
1618928933,2021-04-20 16:28,35.08,996.06,1014.14,150,24.36,7.97,-69,1
1618929233,2021-04-20 16:33,34.51,996.05,1014.12,150,24.36,7.73,-69,1
1618929533,2021-04-20 16:38,34.50,996.04,1014.11,150,24.36,7.72,-69,1
1618929833,2021-04-20 16:43,34.50,996.14,1014.22,150,24.37,7.73,-69,1
1618930133,2021-04-20 16:48,34.51,996.06,1014.14,150,24.36,7.73,-69,1
1618930434,2021-04-20 16:53,34.49,996.08,1014.15,150,24.38,7.74,-69,1
1618930734,2021-04-20 16:58,34.51,996.07,1014.14,150,24.37,7.74,-69,1
1618931034,2021-04-20 17:03,34.53,996.06,1014.13,150,24.36,7.73,-69,1
1618931334,2021-04-20 17:08,34.53,996.00,1014.07,150,24.35,7.72,-69,1
1618931634,2021-04-20 17:13,34.50,995.94,1014.02,150,24.35,7.71,-69,1
1618931935,2021-04-20 17:18,34.53,995.99,1014.06,150,24.35,7.72,-70,1
1618932235,2021-04-20 17:23,34.54,995.99,1014.06,150,24.35,7.73,-69,1
1618932535,2021-04-20 17:28,34.54,996.05,1014.13,150,24.35,7.73,-69,1
1618932835,2021-04-20 17:33,34.56,996.08,1014.16,150,24.34,7.73,-69,1
1618933135,2021-04-20 17:38,34.27,996.10,1014.17,150,24.33,7.60,-68,1
1618933435,2021-04-20 17:43,34.56,996.08,1014.15,150,24.33,7.72,-69,1
1618933736,2021-04-20 17:48,34.57,996.06,1014.13,150,24.32,7.72,-69,1
1618934036,2021-04-20 17:53,34.57,996.05,1014.12,150,24.31,7.71,-69,1
1618934336,2021-04-20 17:58,34.59,996.06,1014.13,150,24.30,7.71,-69,1
1618934636,2021-04-20 18:03,34.66,996.09,1014.17,150,24.28,7.72,-69,1
1618934936,2021-04-20 18:08,34.63,996.12,1014.19,150,24.28,7.71,-69,1
1618935237,2021-04-20 18:13,34.66,996.07,1014.14,150,24.26,7.70,-69,1
1618935537,2021-04-20 18:18,34.65,996.06,1014.14,150,24.25,7.69,-69,1
1618935837,2021-04-20 18:23,34.64,996.06,1014.13,150,24.24,7.68,-69,1
1618936137,2021-04-20 18:28,34.64,996.06,1014.13,150,24.24,7.68,-69,1
1618936437,2021-04-20 18:33,34.62,996.02,1014.09,150,24.23,7.66,-69,1
1618936737,2021-04-20 18:38,34.64,996.03,1014.10,150,24.23,7.67,-69,1
1618937038,2021-04-20 18:43,34.65,996.01,1014.09,150,24.22,7.66,-69,1
1618937338,2021-04-20 18:48,34.65,996.00,1014.08,150,24.21,7.65,-69,1
1618937638,2021-04-20 18:53,34.65,995.99,1014.06,150,24.21,7.65,-69,1
1618937938,2021-04-20 18:58,34.68,995.98,1014.05,150,24.20,7.66,-69,1
1618938238,2021-04-20 19:03,34.70,995.97,1014.04,150,24.18,7.65,-69,1
1618938539,2021-04-20 19:08,34.69,995.99,1014.06,150,24.16,7.63,-69,1
1618938839,2021-04-20 19:13,34.69,996.02,1014.09,150,24.16,7.63,-69,1
1618939139,2021-04-20 19:18,34.68,996.01,1014.08,150,24.15,7.61,-69,1
1618939439,2021-04-20 19:23,34.70,995.99,1014.07,150,24.15,7.62,-69,1
1618939740,2021-04-20 19:29,34.65,995.96,1014.04,150,24.14,7.59,-69,1
1618940040,2021-04-20 19:34,34.71,995.94,1014.01,150,24.13,7.61,-69,1
1618940340,2021-04-20 19:39,35.08,996.02,1014.09,150,24.12,7.76,-69,1
1618940640,2021-04-20 19:44,34.85,996.09,1014.17,150,24.11,7.65,-69,1
1618940940,2021-04-20 19:49,34.73,996.08,1014.15,150,24.09,7.58,-69,1
1618941241,2021-04-20 19:54,34.71,996.16,1014.23,150,24.09,7.57,-69,1
1618941541,2021-04-20 19:59,34.54,996.18,1014.25,150,24.08,7.49,-69,1
1618941841,2021-04-20 20:04,34.74,996.23,1014.31,150,24.07,7.57,-70,1
1618942141,2021-04-20 20:09,34.74,996.20,1014.27,150,24.05,7.55,-69,1
1618942441,2021-04-20 20:14,34.75,996.22,1014.30,150,24.04,7.55,-70,1
1618942742,2021-04-20 20:19,34.62,996.27,1014.34,150,24.04,7.49,-69,1
1618943042,2021-04-20 20:24,34.76,996.27,1014.34,150,24.03,7.54,-69,1
1618943342,2021-04-20 20:29,34.75,996.23,1014.30,150,24.02,7.53,-69,1
1618943642,2021-04-20 20:34,34.79,996.29,1014.36,150,24.02,7.55,-69,1
1618943942,2021-04-20 20:39,34.64,996.31,1014.38,150,24.00,7.47,-69,1
1618944243,2021-04-20 20:44,34.75,996.39,1014.46,150,23.99,7.50,-70,1
1618944543,2021-04-20 20:49,34.76,996.34,1014.41,150,23.98,7.50,-69,1
1618944843,2021-04-20 20:54,34.95,996.38,1014.46,150,23.97,7.57,-69,1
1618945143,2021-04-20 20:59,34.82,996.42,1014.49,150,23.96,7.51,-69,1
1618945443,2021-04-20 21:04,34.79,996.47,1014.54,150,23.95,7.49,-69,1
1618945744,2021-04-20 21:09,34.78,996.48,1014.55,150,23.94,7.47,-69,1
1618946044,2021-04-20 21:14,34.80,996.42,1014.49,150,23.93,7.47,-69,1
1618946344,2021-04-20 21:19,34.77,996.41,1014.48,150,23.91,7.44,-69,1
1618946645,2021-04-20 21:24,34.79,996.42,1014.49,150,23.91,7.45,-69,1
1618946945,2021-04-20 21:29,34.79,996.50,1014.58,150,23.91,7.45,-69,1
1618947245,2021-04-20 21:34,34.78,996.47,1014.54,150,23.90,7.44,-69,1
1618947545,2021-04-20 21:39,34.83,996.48,1014.55,150,23.89,7.45,-69,1
1618947846,2021-04-20 21:44,34.82,996.47,1014.54,150,23.87,7.43,-69,1
1618948147,2021-04-20 21:49,34.82,996.44,1014.52,150,23.86,7.42,-69,1
1618948447,2021-04-20 21:54,34.82,996.45,1014.52,150,23.86,7.42,-69,1
1618948747,2021-04-20 21:59,34.85,996.47,1014.54,150,23.84,7.41,-69,1
1618949047,2021-04-20 22:04,34.83,996.41,1014.48,150,23.83,7.40,-69,1
1618949347,2021-04-20 22:09,34.84,996.34,1014.42,150,23.83,7.40,-69,1
1618949647,2021-04-20 22:14,34.83,996.36,1014.43,150,23.81,7.38,-69,1
1618949948,2021-04-20 22:19,34.85,996.37,1014.44,150,23.81,7.39,-69,1
1618950248,2021-04-20 22:24,34.89,996.37,1014.45,150,23.80,7.39,-69,1
1618950548,2021-04-20 22:29,34.57,996.32,1014.39,150,23.78,7.24,-69,1
1618950848,2021-04-20 22:34,34.89,996.32,1014.39,150,23.76,7.36,-69,1
1618951149,2021-04-20 22:39,34.91,996.35,1014.42,150,23.76,7.37,-69,1
1618951449,2021-04-20 22:44,34.87,996.32,1014.40,150,23.75,7.34,-69,1
1618951749,2021-04-20 22:49,34.78,996.27,1014.34,150,23.74,7.29,-69,1
1618952049,2021-04-20 22:54,34.88,996.25,1014.32,150,23.73,7.33,-69,1
1618952349,2021-04-20 22:59,34.91,996.32,1014.39,150,23.72,7.33,-69,1
1618952650,2021-04-20 23:04,34.91,996.30,1014.37,150,23.71,7.32,-69,1
1618952950,2021-04-20 23:09,34.94,996.27,1014.34,150,23.71,7.34,-69,1
1618953250,2021-04-20 23:14,34.92,996.32,1014.39,150,23.70,7.32,-69,1
1618953550,2021-04-20 23:19,34.98,996.32,1014.40,150,23.70,7.34,-69,1
1618953850,2021-04-20 23:24,34.74,996.26,1014.33,150,23.69,7.23,-70,1
1618954150,2021-04-20 23:29,34.94,996.27,1014.34,150,23.69,7.32,-69,1
1618954451,2021-04-20 23:34,34.90,996.33,1014.40,150,23.69,7.30,-69,1
1618954751,2021-04-20 23:39,34.92,996.28,1014.36,150,23.69,7.31,-69,1
1618955051,2021-04-20 23:44,34.92,996.25,1014.33,150,23.68,7.30,-69,1
1618955351,2021-04-20 23:49,34.92,996.23,1014.30,150,23.68,7.30,-69,1
1618955651,2021-04-20 23:54,34.80,996.23,1014.31,150,23.67,7.24,-69,1
1618955951,2021-04-20 23:59,34.96,996.35,1014.42,150,23.67,7.31,-69,1