1618956252,2021-04-21 00:04,34.97,996.31,1014.38,150,23.67,7.32,-69,1
1618956552,2021-04-21 00:09,34.97,996.36,1014.43,150,23.67,7.32,-69,1
1618956852,2021-04-21 00:14,34.96,996.47,1014.54,150,23.66,7.30,-69,1
1618957152,2021-04-21 00:19,34.94,996.42,1014.50,150,23.66,7.29,-69,1
1618957453,2021-04-21 00:24,34.95,996.49,1014.56,150,23.65,7.29,-69,1
1618957753,2021-04-21 00:29,34.96,996.52,1014.59,150,23.65,7.29,-69,1
1618958053,2021-04-21 00:34,34.66,996.51,1014.58,150,23.65,7.17,-69,1
1618958353,2021-04-21 00:39,34.99,996.53,1014.60,150,23.65,7.30,-69,1
1618958653,2021-04-21 00:44,34.99,996.57,1014.64,150,23.65,7.30,-69,1
1618958954,2021-04-21 00:49,34.99,996.51,1014.59,150,23.65,7.30,-70,1
1618959254,2021-04-21 00:54,35.00,996.52,1014.59,150,23.65,7.31,-69,1
1618959557,2021-04-21 00:59,35.10,996.47,1014.54,150,23.65,7.35,-69,1
1618959857,2021-04-21 01:04,34.99,996.43,1014.50,150,23.65,7.30,-69,1
1618960157,2021-04-21 01:09,34.96,996.39,1014.46,150,23.65,7.29,-69,1
1618960457,2021-04-21 01:14,34.99,996.41,1014.48,150,23.65,7.30,-69,1
1618960757,2021-04-21 01:19,34.95,996.39,1014.47,150,23.65,7.29,-68,1
1618961058,2021-04-21 01:24,35.20,996.33,1014.40,150,23.65,7.39,-69,1
1618961358,2021-04-21 01:29,34.99,996.36,1014.43,150,23.65,7.30,-69,1
1618961658,2021-04-21 01:34,34.96,996.40,1014.47,150,23.64,7.28,-69,1
1618961958,2021-04-21 01:39,34.99,996.40,1014.47,150,23.65,7.30,-69,1
1618962258,2021-04-21 01:44,35.00,996.36,1014.43,150,23.64,7.30,-69,1
1618962559,2021-04-21 01:49,35.12,996.28,1014.36,150,23.64,7.35,-69,1
1618962859,2021-04-21 01:54,34.99,996.21,1014.28,150,23.64,7.29,-69,1
1618963159,2021-04-21 01:59,35.00,996.19,1014.26,150,23.63,7.29,-69,1
1618963459,2021-04-21 02:04,35.00,996.17,1014.24,150,23.64,7.30,-69,1
1618963759,2021-04-21 02:09,35.00,996.12,1014.20,150,23.64,7.30,-69,1
1618964061,2021-04-21 02:14,35.02,996.12,1014.19,150,23.63,7.30,-69,1
1618964361,2021-04-21 02:19,35.24,996.11,1014.18,150,23.64,7.40,-69,1
1618964661,2021-04-21 02:24,35.00,996.09,1014.16,150,23.64,7.30,-69,1
1618964962,2021-04-21 02:29,34.97,996.00,1014.07,150,23.64,7.29,-68,1
1618965262,2021-04-21 02:34,35.00,995.98,1014.05,150,23.65,7.31,-70,1
1618965562,2021-04-21 02:39,35.00,995.97,1014.05,150,23.65,7.31,-69,1
1618965862,2021-04-21 02:44,35.18,995.96,1014.03,150,23.65,7.38,-69,1
1618966162,2021-04-21 02:49,35.01,995.94,1014.02,150,23.64,7.30,-69,1
1618966463,2021-04-21 02:54,35.01,995.91,1013.98,150,23.64,7.30,-69,1
1618966763,2021-04-21 02:59,35.00,995.91,1013.98,150,23.65,7.31,-70,1
1618967063,2021-04-21 03:04,34.99,995.90,1013.97,150,23.64,7.29,-69,1
1618967363,2021-04-21 03:09,35.02,995.92,1013.99,150,23.64,7.31,-70,1
1618967663,2021-04-21 03:14,35.02,995.89,1013.97,150,23.63,7.30,-69,1
1618967963,2021-04-21 03:19,35.00,995.87,1013.94,150,23.63,7.29,-69,1
1618968264,2021-04-21 03:24,35.04,995.87,1013.94,150,23.64,7.32,-69,1
1618968564,2021-04-21 03:29,35.04,995.86,1013.94,150,23.64,7.32,-69,1
1618968864,2021-04-21 03:34,35.02,995.81,1013.88,150,23.64,7.31,-69,1
1618969164,2021-04-21 03:39,34.88,995.77,1013.84,150,23.64,7.25,-69,1
1618969464,2021-04-21 03:44,35.11,995.80,1013.87,150,23.65,7.35,-69,1
1618969765,2021-04-21 03:49,35.03,995.75,1013.82,150,23.65,7.32,-69,1
1618970065,2021-04-21 03:54,35.03,995.67,1013.75,150,23.65,7.32,-69,1
1618970668,2021-04-21 04:04,35.06,995.68,1013.75,150,23.65,7.33,-69,1
1618970968,2021-04-21 04:09,35.05,995.70,1013.78,150,23.65,7.33,-69,1
1618971268,2021-04-21 04:14,35.06,995.70,1013.77,150,23.65,7.33,-69,1
1618971569,2021-04-21 04:19,35.06,995.71,1013.78,150,23.65,7.33,-69,1
1618971869,2021-04-21 04:24,35.04,995.75,1013.82,150,23.65,7.33,-69,1
1618972169,2021-04-21 04:29,35.06,995.73,1013.80,150,23.65,7.33,-69,1
1618972469,2021-04-21 04:34,35.05,995.73,1013.80,150,23.65,7.33,-69,1
1618972769,2021-04-21 04:39,35.06,995.69,1013.76,150,23.65,7.33,-69,1
1618973069,2021-04-21 04:44,35.06,995.68,1013.75,150,23.65,7.33,-69,1
1618973370,2021-04-21 04:49,35.06,995.69,1013.76,150,23.66,7.34,-69,1
1618973670,2021-04-21 04:54,35.05,995.68,1013.75,150,23.66,7.34,-69,1
1618973970,2021-04-21 04:59,35.06,995.62,1013.70,150,23.66,7.34,-69,1
1618974270,2021-04-21 05:04,35.06,995.65,1013.72,150,23.66,7.34,-69,1
1618974570,2021-04-21 05:09,35.06,995.63,1013.71,150,23.66,7.34,-69,1
1618974871,2021-04-21 05:14,35.06,995.61,1013.68,150,23.66,7.34,-69,1
1618975171,2021-04-21 05:19,35.12,995.55,1013.62,150,23.66,7.37,-69,1
1618975471,2021-04-21 05:24,35.05,995.52,1013.59,150,23.67,7.35,-69,1
1618975771,2021-04-21 05:29,35.07,995.52,1013.59,150,23.67,7.36,-70,1
1618976071,2021-04-21 05:34,35.09,995.50,1013.57,150,23.67,7.37,-69,1
1618976372,2021-04-21 05:39,34.81,995.52,1013.59,150,23.67,7.25,-69,1
1618976672,2021-04-21 05:44,35.08,995.63,1013.70,150,23.67,7.36,-69,1
1618976972,2021-04-21 05:49,35.07,995.59,1013.66,150,23.68,7.37,-69,1
1618977272,2021-04-21 05:54,35.07,995.57,1013.64,150,23.68,7.37,-69,1
1618977572,2021-04-21 05:59,35.10,995.59,1013.66,150,23.68,7.38,-69,1
1618977872,2021-04-21 06:04,35.08,995.62,1013.69,150,23.68,7.37,-69,1
1618978173,2021-04-21 06:09,35.00,995.62,1013.70,150,23.69,7.34,-69,1
1618978473,2021-04-21 06:14,35.08,995.62,1013.69,150,23.69,7.38,-69,1
1618978773,2021-04-21 06:19,35.07,995.62,1013.69,150,23.69,7.37,-69,1
1618979073,2021-04-21 06:24,35.10,995.69,1013.76,150,23.69,7.38,-69,1
1618979374,2021-04-21 06:29,35.08,995.72,1013.79,150,23.70,7.39,-69,1
1618979674,2021-04-21 06:34,35.05,995.74,1013.81,150,23.71,7.38,-69,1
1618979974,2021-04-21 06:39,35.06,995.78,1013.85,150,23.72,7.40,-69,1
1618980274,2021-04-21 06:44,35.06,995.80,1013.87,150,23.74,7.42,-69,1
1618980574,2021-04-21 06:49,35.02,995.78,1013.85,150,23.77,7.42,-69,1
1618980874,2021-04-21 06:54,35.00,995.77,1013.84,150,23.81,7.45,-69,1
1618981175,2021-04-21 06:59,34.95,995.80,1013.88,150,23.85,7.47,-69,1
1618981475,2021-04-21 07:04,34.90,995.82,1013.90,150,23.90,7.49,-69,1
1618981775,2021-04-21 07:09,34.84,995.71,1013.78,150,23.93,7.49,-69,1
1618982075,2021-04-21 07:14,34.88,995.73,1013.80,150,23.91,7.49,-69,1
1618982376,2021-04-21 07:19,34.89,995.75,1013.82,150,23.91,7.49,-69,1
1618982676,2021-04-21 07:24,34.90,995.72,1013.79,150,23.91,7.49,-69,1
1618982976,2021-04-21 07:29,34.89,995.77,1013.84,150,23.92,7.50,-69,1
1618983276,2021-04-21 07:34,34.88,995.75,1013.82,150,23.93,7.50,-69,1
1618983576,2021-04-21 07:39,34.87,995.87,1013.94,150,23.96,7.53,-69,1
1618983877,2021-04-21 07:44,34.85,995.90,1013.97,150,23.97,7.53,-69,1
1618984177,2021-04-21 07:49,34.86,995.91,1013.98,150,23.98,7.54,-69,1
1618984477,2021-04-21 07:54,34.82,995.93,1014.00,150,24.01,7.55,-69,1
1618985080,2021-04-21 08:04,34.83,995.93,1014.00,150,24.06,7.60,-69,1
1618985380,2021-04-21 08:09,34.61,995.97,1014.05,150,24.06,7.51,-69,1
1618985681,2021-04-21 08:14,34.82,995.97,1014.04,150,24.06,7.59,-69,1
1618985981,2021-04-21 08:19,34.85,995.96,1014.04,150,24.06,7.61,-69,1
1618986281,2021-04-21 08:24,34.83,995.94,1014.01,150,24.06,7.60,-69,1
1618986581,2021-04-21 08:29,34.85,995.91,1013.98,150,24.06,7.61,-69,1
1618986881,2021-04-21 08:34,34.72,995.86,1013.93,150,24.06,7.55,-69,1
1618987182,2021-04-21 08:39,34.73,995.85,1013.92,150,24.06,7.56,-69,1
1618987482,2021-04-21 08:44,34.86,995.86,1013.93,150,24.06,7.61,-69,1
1618987782,2021-04-21 08:49,35.03,995.86,1013.93,150,24.06,7.68,-69,1
1618988082,2021-04-21 08:54,34.89,995.86,1013.93,150,24.06,7.62,-69,1
1618988382,2021-04-21 08:59,34.83,995.84,1013.92,150,24.05,7.59,-68,1
1618988682,2021-04-21 09:04,34.89,995.83,1013.91,150,24.07,7.63,-69,1
1618988983,2021-04-21 09:09,34.85,995.85,1013.92,150,24.08,7.63,-69,1
1618989283,2021-04-21 09:14,34.79,995.89,1013.96,150,24.09,7.61,-74,1
1618989583,2021-04-21 09:19,34.85,995.91,1013.98,150,24.11,7.65,-66,1
1618989883,2021-04-21 09:24,34.82,995.94,1014.01,150,24.12,7.65,-65,1
1618990183,2021-04-21 09:29,34.81,995.95,1014.02,150,24.13,7.65,-66,1
1618991087,2021-04-21 09:44,34.72,995.98,1014.05,150,24.13,7.62,-65,1
1618991387,2021-04-21 09:49,34.90,995.94,1014.01,150,24.14,7.70,-65,1
1618991687,2021-04-21 09:54,34.69,996.03,1014.10,150,24.15,7.62,-69,1
1618991987,2021-04-21 09:59,34.71,996.05,1014.12,150,24.16,7.64,-66,1
1618992287,2021-04-21 10:04,34.70,996.07,1014.14,150,24.17,7.64,-67,1
1618992587,2021-04-21 10:09,35.11,996.10,1014.18,150,24.17,7.81,-64,1
1618992888,2021-04-21 10:14,34.72,996.13,1014.20,150,24.17,7.65,-68,1
1618993188,2021-04-21 10:19,34.72,996.06,1014.13,150,24.17,7.65,-64,1
1618993488,2021-04-21 10:24,34.69,996.10,1014.17,150,24.18,7.65,-65,1
1618993788,2021-04-21 10:29,34.69,996.09,1014.16,150,24.19,7.65,-64,1
1618994089,2021-04-21 10:34,34.68,996.08,1014.15,150,24.22,7.68,-62,1
1618994389,2021-04-21 10:39,34.67,996.06,1014.13,150,24.24,7.69,-62,1
1618994689,2021-04-21 10:44,34.60,996.05,1014.12,150,24.27,7.69,-63,1
1618994989,2021-04-21 10:49,34.56,996.05,1014.12,150,24.29,7.69,-63,1
1618995289,2021-04-21 10:54,34.51,996.05,1014.13,150,24.31,7.68,-64,1
1618995589,2021-04-21 10:59,34.55,996.12,1014.20,150,24.31,7.70,-66,1
1618995890,2021-04-21 11:04,34.53,996.09,1014.16,150,24.30,7.68,-66,1
1618996190,2021-04-21 11:09,34.52,996.03,1014.10,150,24.31,7.69,-66,1
1618996490,2021-04-21 11:14,34.51,996.01,1014.08,150,24.32,7.69,-66,1
1618996790,2021-04-21 11:19,34.58,995.95,1014.03,150,24.32,7.72,-66,1
1618997091,2021-04-21 11:24,34.62,995.92,1013.99,150,24.33,7.75,-66,1
1618997391,2021-04-21 11:29,34.52,995.77,1013.84,150,24.33,7.71,-66,1
1618997691,2021-04-21 11:34,34.55,995.86,1013.94,150,24.32,7.71,-66,1
1618997991,2021-04-21 11:39,34.57,995.72,1013.79,150,24.32,7.72,-66,1
1618998291,2021-04-21 11:44,34.56,995.74,1013.81,150,24.33,7.72,-65,1
1618998592,2021-04-21 11:49,34.60,995.67,1013.74,150,24.33,7.74,-65,1
1618998892,2021-04-21 11:54,34.58,995.58,1013.66,150,24.33,7.73,-65,1
1618999192,2021-04-21 11:59,34.58,995.65,1013.72,150,24.34,7.74,-66,1
1618999492,2021-04-21 12:04,34.50,995.61,1013.69,150,24.34,7.71,-66,1
1618999792,2021-04-21 12:09,34.60,995.57,1013.64,150,24.34,7.75,-66,1
1619000093,2021-04-21 12:14,34.58,995.56,1013.64,150,24.34,7.74,-66,1
1619000393,2021-04-21 12:19,34.57,995.52,1013.59,150,24.35,7.75,-66,1
1619000693,2021-04-21 12:24,34.60,995.50,1013.57,150,24.35,7.76,-66,1
1619000993,2021-04-21 12:29,34.56,995.44,1013.51,150,24.35,7.74,-65,1
1619001293,2021-04-21 12:34,34.51,995.41,1013.48,150,24.36,7.73,-65,1
1619001593,2021-04-21 12:39,34.57,995.44,1013.51,150,24.36,7.75,-65,1
1619001894,2021-04-21 12:44,34.59,995.41,1013.48,150,24.36,7.76,-65,1
1619002194,2021-04-21 12:49,34.43,995.30,1013.37,150,24.36,7.69,-65,1
1619002494,2021-04-21 12:54,34.61,995.24,1013.32,150,24.37,7.78,-65,1
1619002794,2021-04-21 12:59,34.60,995.23,1013.31,150,24.37,7.77,-64,1
1619003097,2021-04-21 13:04,34.62,995.23,1013.30,150,24.35,7.77,-63,1
1619003397,2021-04-21 13:09,34.59,995.19,1013.26,150,24.35,7.75,-62,1
1619003697,2021-04-21 13:14,34.63,995.18,1013.25,150,24.34,7.76,-66,1
1619003998,2021-04-21 13:19,34.63,995.14,1013.21,150,24.32,7.74,-67,1
1619004298,2021-04-21 13:24,34.57,995.11,1013.18,150,24.31,7.71,-66,1
1619004598,2021-04-21 13:29,34.56,995.15,1013.22,150,24.30,7.69,-67,1
1619004898,2021-04-21 13:34,34.52,995.13,1013.21,150,24.30,7.68,-66,1
1619005198,2021-04-21 13:39,34.50,995.11,1013.19,150,24.30,7.67,-68,1
1619005499,2021-04-21 13:44,34.45,995.13,1013.21,150,24.28,7.63,-68,1
1619005799,2021-04-21 13:49,34.42,995.10,1013.17,150,24.28,7.62,-68,1
1619006099,2021-04-21 13:54,34.38,995.04,1013.11,150,24.27,7.59,-68,1
1619006399,2021-04-21 13:59,34.63,995.03,1013.10,150,24.28,7.71,-68,1
1619006699,2021-04-21 14:04,34.35,994.97,1013.04,150,24.29,7.60,-68,1
1619007000,2021-04-21 14:10,34.35,994.95,1013.03,150,24.30,7.61,-68,1
1619007300,2021-04-21 14:15,34.35,994.91,1012.99,150,24.31,7.62,-68,1
1619007600,2021-04-21 14:20,34.34,994.98,1013.05,150,24.31,7.61,-68,1
1619007900,2021-04-21 14:25,34.59,994.95,1013.02,150,24.32,7.73,-68,1
1619008200,2021-04-21 14:30,34.36,994.89,1012.96,150,24.32,7.63,-68,1
1619008501,2021-04-21 14:35,34.38,994.87,1012.95,150,24.31,7.63,-68,1
1619008801,2021-04-21 14:40,34.40,994.79,1012.86,150,24.31,7.64,-68,1
1619009101,2021-04-21 14:45,34.33,994.77,1012.84,150,24.32,7.62,-68,1
1619009401,2021-04-21 14:50,34.42,994.77,1012.84,150,24.32,7.65,-68,1
1619009701,2021-04-21 14:55,34.43,994.74,1012.81,150,24.31,7.65,-68,1
1619010002,2021-04-21 15:00,34.75,994.81,1012.88,150,24.31,7.78,-68,1
1619010302,2021-04-21 15:05,34.70,994.81,1012.88,150,24.31,7.76,-68,1
1619010602,2021-04-21 15:10,34.45,994.86,1012.93,150,24.32,7.67,-68,1
1619010902,2021-04-21 15:15,34.46,994.85,1012.93,150,24.32,7.67,-68,1
1619011202,2021-04-21 15:20,34.48,994.86,1012.93,150,24.33,7.69,-68,1
1619011503,2021-04-21 15:25,34.53,994.84,1012.92,150,24.34,7.72,-68,1
1619011803,2021-04-21 15:30,34.45,994.87,1012.94,150,24.34,7.69,-68,1
1619012103,2021-04-21 15:35,34.49,994.86,1012.93,150,24.34,7.70,-68,1
1619012403,2021-04-21 15:40,34.51,994.83,1012.91,150,24.34,7.71,-68,1
1619012703,2021-04-21 15:45,34.51,994.87,1012.94,150,24.33,7.70,-68,1
1619013004,2021-04-21 15:50,34.52,994.85,1012.92,150,24.31,7.69,-68,1
1619013304,2021-04-21 15:55,34.56,994.81,1012.88,150,24.30,7.69,-68,1
1619013604,2021-04-21 16:00,34.58,994.79,1012.86,150,24.28,7.69,-68,1
1619013904,2021-04-21 16:05,34.60,994.74,1012.82,150,24.24,7.66,-69,1
1619014204,2021-04-21 16:10,34.65,994.73,1012.81,150,24.22,7.66,-68,1
1619014504,2021-04-21 16:15,34.68,994.72,1012.79,150,24.21,7.67,-68,1
1619014804,2021-04-21 16:20,34.68,994.69,1012.76,150,24.21,7.67,-68,1
1619015105,2021-04-21 16:25,34.66,994.71,1012.78,150,24.21,7.66,-69,1
1619015405,2021-04-21 16:30,34.67,994.68,1012.75,150,24.22,7.67,-68,1
1619015705,2021-04-21 16:35,34.68,994.65,1012.72,150,24.21,7.67,-68,1
1619016005,2021-04-21 16:40,34.69,994.57,1012.65,150,24.21,7.67,-68,1
1619016305,2021-04-21 16:45,34.68,994.56,1012.63,150,24.21,7.67,-68,1
1619016606,2021-04-21 16:50,34.61,994.58,1012.65,150,24.21,7.64,-68,1
1619016906,2021-04-21 16:55,34.69,994.57,1012.64,150,24.21,7.67,-68,1
1619017206,2021-04-21 17:00,34.71,994.54,1012.61,150,24.21,7.68,-68,1
1619017506,2021-04-21 17:05,34.68,994.50,1012.57,150,24.20,7.66,-68,1
1619017807,2021-04-21 17:10,34.69,994.47,1012.54,150,24.19,7.65,-68,1
1619018107,2021-04-21 17:15,34.81,994.42,1012.49,150,24.18,7.70,-68,1
1619018407,2021-04-21 17:20,34.75,994.45,1012.52,150,24.17,7.66,-68,1
1619018707,2021-04-21 17:25,34.77,994.39,1012.46,150,24.16,7.66,-68,1
1619019007,2021-04-21 17:30,34.79,994.42,1012.49,150,24.14,7.65,-68,1
1619019308,2021-04-21 17:35,34.76,994.42,1012.49,150,24.14,7.64,-68,1
1619019608,2021-04-21 17:40,34.92,994.41,1012.48,150,24.13,7.70,-68,1
1619019908,2021-04-21 17:45,34.79,994.43,1012.50,150,24.12,7.64,-69,1
1619020208,2021-04-21 17:50,34.83,994.45,1012.52,150,24.11,7.64,-68,1
1619020508,2021-04-21 17:55,34.84,994.48,1012.55,150,24.11,7.65,-68,1
1619020809,2021-04-21 18:00,34.85,994.45,1012.53,150,24.10,7.64,-68,1
1619021109,2021-04-21 18:05,34.84,994.47,1012.54,150,24.09,7.63,-68,1
1619021409,2021-04-21 18:10,34.86,994.45,1012.53,150,24.07,7.62,-68,1
1619021709,2021-04-21 18:15,34.67,994.45,1012.52,150,24.06,7.53,-68,1
1619022009,2021-04-21 18:20,34.89,994.41,1012.49,150,24.05,7.61,-68,1
1619022310,2021-04-21 18:25,34.88,994.36,1012.43,150,24.05,7.61,-68,1
1619022610,2021-04-21 18:30,34.87,994.39,1012.47,150,24.05,7.61,-68,1
1619022910,2021-04-21 18:35,34.93,994.34,1012.42,150,24.05,7.63,-69,1
1619023210,2021-04-21 18:40,34.87,994.34,1012.41,150,24.04,7.60,-68,1
1619023510,2021-04-21 18:45,34.88,994.31,1012.38,150,24.04,7.60,-68,1
1619023811,2021-04-21 18:50,34.56,994.32,1012.39,150,24.03,7.46,-68,1
1619024111,2021-04-21 18:55,34.90,994.39,1012.46,150,24.03,7.60,-68,1
1619024411,2021-04-21 19:00,34.89,994.39,1012.46,150,24.02,7.59,-68,1
1619024711,2021-04-21 19:05,34.94,994.38,1012.45,150,24.01,7.60,-68,1
1619025011,2021-04-21 19:10,34.91,994.34,1012.41,150,24.00,7.58,-68,1
1619025311,2021-04-21 19:15,35.05,994.41,1012.49,150,23.99,7.63,-67,1
1619025612,2021-04-21 19:20,34.92,994.40,1012.47,150,23.98,7.56,-68,1
1619025912,2021-04-21 19:25,34.93,994.42,1012.50,150,23.97,7.56,-68,1
1619026212,2021-04-21 19:30,34.94,994.42,1012.49,150,23.97,7.57,-68,1
1619026512,2021-04-21 19:35,34.92,994.43,1012.50,150,23.96,7.55,-68,1
1619026812,2021-04-21 19:40,34.83,994.47,1012.54,150,23.96,7.51,-68,1
1619027113,2021-04-21 19:45,34.93,994.54,1012.61,150,23.95,7.54,-68,1
1619027413,2021-04-21 19:50,34.94,994.59,1012.66,150,23.95,7.55,-68,1
1619027713,2021-04-21 19:55,34.90,994.64,1012.71,150,23.94,7.52,-68,1
1619028013,2021-04-21 20:00,34.97,994.63,1012.70,150,23.92,7.53,-68,1
1619028313,2021-04-21 20:05,34.92,994.67,1012.74,150,23.92,7.51,-68,1
1619028614,2021-04-21 20:10,34.93,994.69,1012.77,150,23.92,7.52,-68,1
1619028914,2021-04-21 20:15,34.92,994.74,1012.81,150,23.91,7.51,-68,1
1619029214,2021-04-21 20:20,34.93,994.72,1012.80,150,23.90,7.50,-68,1
1619029514,2021-04-21 20:25,34.95,994.70,1012.77,150,23.90,7.51,-68,1
1619029814,2021-04-21 20:30,34.96,994.72,1012.79,150,23.89,7.50,-68,1
1619030115,2021-04-21 20:35,34.92,994.74,1012.82,150,23.89,7.49,-68,1
1619030415,2021-04-21 20:40,34.94,994.74,1012.81,150,23.88,7.49,-69,1
1619030715,2021-04-21 20:45,34.92,994.83,1012.90,150,23.87,7.47,-68,1
1619031015,2021-04-21 20:50,34.98,994.83,1012.90,150,23.88,7.50,-69,1
1619031315,2021-04-21 20:55,34.97,994.88,1012.95,150,23.86,7.48,-68,1
1619031616,2021-04-21 21:00,34.79,994.96,1013.03,150,23.85,7.40,-68,1
1619031916,2021-04-21 21:05,34.95,994.94,1013.02,150,23.85,7.47,-69,1
1619032216,2021-04-21 21:10,34.95,995.00,1013.07,150,23.84,7.46,-68,1
1619032516,2021-04-21 21:15,34.96,994.97,1013.04,150,23.83,7.45,-68,1
1619032817,2021-04-21 21:20,34.97,994.97,1013.04,150,23.82,7.45,-68,1
1619033117,2021-04-21 21:25,34.96,994.97,1013.05,150,23.81,7.43,-68,1
1619033417,2021-04-21 21:30,35.27,995.02,1013.10,150,23.80,7.55,-68,1
1619033717,2021-04-21 21:35,35.01,995.02,1013.09,150,23.79,7.44,-68,1
1619034017,2021-04-21 21:40,35.01,995.06,1013.13,150,23.77,7.42,-68,1
1619034318,2021-04-21 21:45,34.98,995.07,1013.14,150,23.76,7.40,-68,1
1619034618,2021-04-21 21:50,34.98,995.13,1013.20,150,23.75,7.39,-68,1
1619034918,2021-04-21 21:55,35.02,995.10,1013.18,150,23.74,7.40,-68,1
1619035218,2021-04-21 22:00,35.03,995.08,1013.15,150,23.73,7.39,-68,1
1619035518,2021-04-21 22:05,35.02,995.12,1013.19,150,23.73,7.39,-68,1
1619035819,2021-04-21 22:10,35.05,995.00,1013.07,150,23.72,7.39,-68,1
1619036119,2021-04-21 22:15,35.03,995.01,1013.08,150,23.71,7.37,-68,1
1619036419,2021-04-21 22:20,35.05,994.99,1013.07,150,23.70,7.37,-68,1
1619036719,2021-04-21 22:25,35.06,995.10,1013.17,150,23.69,7.37,-68,1
1619037020,2021-04-21 22:30,35.04,995.07,1013.14,150,23.68,7.35,-68,1
1619037320,2021-04-21 22:35,35.04,995.08,1013.15,150,23.69,7.36,-68,1
1619037620,2021-04-21 22:40,35.18,995.09,1013.16,150,23.67,7.40,-68,1
1619037920,2021-04-21 22:45,35.04,995.05,1013.12,150,23.67,7.34,-68,1
1619038221,2021-04-21 22:50,35.05,995.00,1013.07,150,23.66,7.34,-68,1
1619038521,2021-04-21 22:55,35.20,995.04,1013.11,150,23.65,7.39,-68,1
1619038821,2021-04-21 23:00,35.03,995.05,1013.12,150,23.65,7.32,-68,1
1619039121,2021-04-21 23:05,35.04,995.02,1013.09,150,23.65,7.33,-68,1
1619039421,2021-04-21 23:10,35.06,995.03,1013.10,150,23.64,7.32,-68,1
1619039722,2021-04-21 23:15,35.07,995.08,1013.15,150,23.64,7.33,-68,1
1619040022,2021-04-21 23:20,35.04,995.11,1013.18,150,23.64,7.32,-68,1
1619040322,2021-04-21 23:25,35.36,995.07,1013.14,150,23.65,7.46,-68,1
1619040622,2021-04-21 23:30,35.06,995.02,1013.09,150,23.65,7.33,-68,1
1619040922,2021-04-21 23:35,35.06,995.01,1013.09,150,23.64,7.32,-68,1
1619041223,2021-04-21 23:40,35.06,995.01,1013.08,150,23.64,7.32,-68,1
1619041523,2021-04-21 23:45,35.07,995.02,1013.09,150,23.63,7.32,-68,1
1619041823,2021-04-21 23:50,35.08,995.04,1013.12,150,23.63,7.32,-68,1