1619042726,2021-04-22 00:05,35.09,995.09,1013.16,150,23.62,7.32,-68,1
1619043026,2021-04-22 00:10,34.91,995.15,1013.22,150,23.61,7.24,-68,1
1619043327,2021-04-22 00:15,35.09,995.14,1013.21,150,23.61,7.31,-68,1
1619043627,2021-04-22 00:20,35.11,995.15,1013.23,150,23.60,7.31,-68,1
1619043927,2021-04-22 00:25,35.10,995.19,1013.26,150,23.60,7.31,-68,1
1619044227,2021-04-22 00:30,35.13,995.25,1013.32,150,23.60,7.32,-68,1
1619044527,2021-04-22 00:35,35.14,995.26,1013.33,150,23.60,7.32,-68,1
1619044827,2021-04-22 00:40,35.14,995.28,1013.35,150,23.59,7.31,-68,1
1619045128,2021-04-22 00:45,34.67,995.28,1013.35,150,23.60,7.13,-68,1
1619045428,2021-04-22 00:50,35.13,995.33,1013.40,150,23.60,7.32,-68,1
1619045728,2021-04-22 00:55,35.11,995.29,1013.37,150,23.60,7.31,-68,1
1619046028,2021-04-22 01:00,35.13,995.33,1013.40,150,23.60,7.32,-68,1
1619046328,2021-04-22 01:05,35.11,995.36,1013.43,150,23.60,7.31,-68,1
1619046628,2021-04-22 01:10,35.03,995.33,1013.40,150,23.60,7.28,-68,1
1619046929,2021-04-22 01:15,35.15,995.34,1013.42,150,23.60,7.33,-68,1
1619047229,2021-04-22 01:20,35.14,995.31,1013.38,150,23.59,7.31,-68,1
1619047529,2021-04-22 01:25,35.72,995.27,1013.34,150,23.59,7.55,-68,1
1619047829,2021-04-22 01:30,35.14,995.33,1013.40,150,23.59,7.31,-68,1
1619048130,2021-04-22 01:35,35.15,995.29,1013.36,150,23.59,7.32,-68,1
1619048430,2021-04-22 01:40,35.15,995.22,1013.29,150,23.58,7.31,-68,1
1619048730,2021-04-22 01:45,35.16,995.15,1013.22,150,23.58,7.31,-68,1
1619049030,2021-04-22 01:50,35.15,995.17,1013.24,150,23.58,7.31,-68,1
1619049330,2021-04-22 01:55,35.15,995.14,1013.21,150,23.59,7.32,-68,1
1619049631,2021-04-22 02:00,34.87,995.12,1013.19,150,23.59,7.20,-68,1
1619049931,2021-04-22 02:05,35.14,995.09,1013.17,150,23.59,7.31,-68,1
1619050231,2021-04-22 02:10,35.14,995.06,1013.14,150,23.60,7.32,-68,1
1619050531,2021-04-22 02:15,35.14,995.10,1013.17,150,23.60,7.32,-68,1
1619050831,2021-04-22 02:20,35.14,994.99,1013.06,150,23.60,7.32,-68,1
1619051132,2021-04-22 02:25,35.01,995.01,1013.08,150,23.60,7.27,-68,1
1619051432,2021-04-22 02:30,35.15,995.03,1013.11,150,23.60,7.33,-68,1
1619051732,2021-04-22 02:35,35.16,995.05,1013.12,150,23.60,7.33,-68,1
1619052032,2021-04-22 02:40,35.16,995.10,1013.17,150,23.59,7.32,-68,1
1619052333,2021-04-22 02:45,35.15,995.15,1013.22,150,23.59,7.32,-68,1
1619052633,2021-04-22 02:50,35.17,995.21,1013.28,150,23.60,7.34,-68,1
1619052933,2021-04-22 02:55,35.18,995.24,1013.31,150,23.59,7.33,-68,1
1619053233,2021-04-22 03:00,35.16,995.25,1013.32,150,23.60,7.33,-68,1
1619053533,2021-04-22 03:05,35.16,995.17,1013.25,150,23.60,7.33,-68,1
1619053833,2021-04-22 03:10,35.16,995.26,1013.33,150,23.59,7.32,-68,1
1619054134,2021-04-22 03:15,35.17,995.28,1013.35,150,23.60,7.34,-68,1
1619054434,2021-04-22 03:20,35.16,995.41,1013.48,150,23.60,7.33,-68,1
1619054734,2021-04-22 03:25,35.20,995.43,1013.51,150,23.59,7.34,-68,1
1619055034,2021-04-22 03:30,35.18,995.50,1013.57,150,23.60,7.34,-68,1
1619055334,2021-04-22 03:35,35.18,995.46,1013.53,150,23.59,7.33,-68,1
1619055635,2021-04-22 03:40,35.17,995.49,1013.56,150,23.60,7.34,-68,1
1619055935,2021-04-22 03:45,35.16,995.53,1013.60,150,23.60,7.33,-68,1
1619056235,2021-04-22 03:50,35.21,995.59,1013.66,150,23.60,7.35,-68,1
1619056535,2021-04-22 03:55,35.09,995.71,1013.78,150,23.60,7.30,-68,1
1619056835,2021-04-22 04:00,35.17,995.77,1013.84,150,23.60,7.34,-68,1
1619057135,2021-04-22 04:05,35.17,995.75,1013.82,150,23.60,7.34,-68,1
1619057436,2021-04-22 04:10,35.16,995.80,1013.87,150,23.61,7.34,-68,1
1619057736,2021-04-22 04:15,35.17,995.77,1013.85,150,23.62,7.36,-68,1
1619058036,2021-04-22 04:20,35.16,995.77,1013.85,150,23.62,7.35,-68,1
1619058336,2021-04-22 04:25,35.16,995.71,1013.78,150,23.62,7.35,-68,1
1619058636,2021-04-22 04:30,35.17,995.77,1013.84,150,23.61,7.35,-68,1
1619058937,2021-04-22 04:35,35.17,995.84,1013.92,150,23.61,7.35,-68,1
1619059237,2021-04-22 04:40,35.17,995.81,1013.89,150,23.62,7.36,-68,1
1619059537,2021-04-22 04:45,35.16,995.83,1013.91,150,23.62,7.35,-68,1
1619059837,2021-04-22 04:50,35.17,995.99,1014.06,150,23.61,7.35,-68,1
1619060137,2021-04-22 04:55,35.14,995.93,1014.01,150,23.62,7.34,-68,1
1619060437,2021-04-22 05:00,35.20,995.98,1014.06,150,23.61,7.36,-68,1
1619060738,2021-04-22 05:05,34.83,996.11,1014.19,150,23.62,7.21,-68,1
1619061038,2021-04-22 05:10,35.32,996.17,1014.24,150,23.61,7.41,-68,1
1619061338,2021-04-22 05:15,35.20,996.20,1014.27,150,23.62,7.37,-68,1
1619061638,2021-04-22 05:20,35.21,996.25,1014.32,150,23.63,7.38,-68,1
1619061939,2021-04-22 05:25,35.21,996.33,1014.40,150,23.63,7.38,-68,1
1619062239,2021-04-22 05:30,35.20,996.34,1014.42,150,23.63,7.37,-68,1
1619062539,2021-04-22 05:35,35.20,996.54,1014.62,150,23.63,7.37,-68,1
1619062839,2021-04-22 05:40,35.22,996.65,1014.72,150,23.64,7.39,-68,1
1619063139,2021-04-22 05:45,35.21,996.72,1014.79,150,23.64,7.39,-68,1
1619063440,2021-04-22 05:50,35.25,996.71,1014.79,150,23.63,7.39,-68,1
1619063740,2021-04-22 05:55,35.24,996.65,1014.72,150,23.63,7.39,-68,1
1619064040,2021-04-22 06:00,35.24,996.62,1014.70,150,23.63,7.39,-68,1
1619064340,2021-04-22 06:05,35.23,996.67,1014.74,150,23.56,7.33,-68,1
1619064640,2021-04-22 06:10,35.24,996.73,1014.81,150,23.64,7.40,-68,1
1619064940,2021-04-22 06:15,35.21,996.79,1014.86,150,23.64,7.39,-68,1
1619065241,2021-04-22 06:20,35.22,996.87,1014.95,150,23.64,7.39,-68,1
1619065550,2021-04-22 06:25,35.22,996.99,1015.06,150,23.65,7.40,-68,1
1619065844,2021-04-22 06:30,35.24,997.19,1015.26,150,23.65,7.41,-68,1
1619066144,2021-04-22 06:35,35.25,997.33,1015.40,150,23.64,7.40,-68,1
1619066444,2021-04-22 06:40,35.36,997.42,1015.49,150,23.65,7.46,-68,1
1619066745,2021-04-22 06:45,35.25,997.62,1015.69,150,23.66,7.42,-68,1
1619067045,2021-04-22 06:50,35.21,997.68,1015.75,150,23.66,7.41,-68,1
1619067345,2021-04-22 06:55,35.25,997.71,1015.78,150,23.66,7.42,-68,1
1619067645,2021-04-22 07:00,35.24,997.72,1015.79,150,23.67,7.43,-68,1
1619067946,2021-04-22 07:05,35.23,997.83,1015.90,150,23.68,7.43,-68,1
1619068246,2021-04-22 07:10,35.23,997.87,1015.95,150,23.68,7.43,-68,1
1619068546,2021-04-22 07:15,35.22,997.96,1016.04,150,23.68,7.43,-68,1
1619068846,2021-04-22 07:20,35.20,998.03,1016.11,150,23.68,7.42,-68,1
1619069146,2021-04-22 07:25,35.20,998.14,1016.21,150,23.69,7.43,-68,1
1619069447,2021-04-22 07:30,35.20,998.25,1016.32,150,23.69,7.43,-68,1
1619069747,2021-04-22 07:35,35.23,998.31,1016.39,150,23.69,7.44,-68,1
1619070047,2021-04-22 07:40,35.18,998.45,1016.52,150,23.69,7.42,-68,1
1619070347,2021-04-22 07:45,35.25,998.46,1016.53,150,23.70,7.46,-68,1
1619070647,2021-04-22 07:50,35.20,998.53,1016.60,150,23.70,7.44,-68,1
1619070948,2021-04-22 07:55,35.23,998.52,1016.59,150,23.71,7.46,-68,1
1619071248,2021-04-22 08:00,35.23,998.57,1016.64,150,23.71,7.46,-68,1
1619071548,2021-04-22 08:05,35.21,998.60,1016.67,150,23.71,7.45,-68,1
1619071848,2021-04-22 08:10,35.21,998.75,1016.82,150,23.71,7.45,-68,1
1619072148,2021-04-22 08:15,35.22,998.87,1016.95,150,23.71,7.45,-68,1
1619072449,2021-04-22 08:20,35.20,998.94,1017.01,150,23.72,7.45,-68,1
1619072749,2021-04-22 08:25,35.20,999.00,1017.07,150,23.74,7.47,-68,1
1619073049,2021-04-22 08:30,35.17,999.05,1017.12,150,23.75,7.47,-68,1
1619073349,2021-04-22 08:35,35.16,999.16,1017.23,150,23.77,7.48,-68,1
1619073649,2021-04-22 08:40,35.13,999.19,1017.26,150,23.79,7.49,-68,1
1619073949,2021-04-22 08:45,35.14,999.26,1017.33,150,23.81,7.51,-68,1
1619074250,2021-04-22 08:50,35.08,999.33,1017.40,150,23.83,7.50,-68,1
1619074550,2021-04-22 08:55,35.04,999.33,1017.40,150,23.85,7.50,-68,1
1619074850,2021-04-22 09:00,35.04,999.33,1017.40,150,23.88,7.53,-68,1
1619075150,2021-04-22 09:05,34.99,999.42,1017.49,150,23.91,7.54,-68,1
1619075450,2021-04-22 09:10,35.01,999.44,1017.51,150,23.91,7.54,-68,1
1619075751,2021-04-22 09:15,34.98,999.53,1017.61,150,23.92,7.54,-68,1
1619076051,2021-04-22 09:20,34.97,999.56,1017.63,150,23.94,7.55,-75,1
1619076654,2021-04-22 09:30,34.96,999.66,1017.74,150,23.96,7.57,-74,1
1619076954,2021-04-22 09:35,34.92,999.73,1017.80,150,23.97,7.56,-75,1
1619077254,2021-04-22 09:40,34.87,999.79,1017.86,150,23.97,7.54,-75,1
1619077555,2021-04-22 09:45,34.93,999.86,1017.93,150,23.99,7.58,-75,1
1619077855,2021-04-22 09:50,34.92,999.91,1017.99,150,24.00,7.58,-75,1
1619078155,2021-04-22 09:55,34.88,1000.01,1018.09,150,24.01,7.58,-74,1
1619078455,2021-04-22 10:00,34.93,1000.08,1018.15,150,24.03,7.61,-75,1
1619078755,2021-04-22 10:05,34.87,1000.26,1018.34,150,24.05,7.61,-74,1
1619079056,2021-04-22 10:10,34.85,1000.31,1018.38,150,24.06,7.61,-74,1
1619079356,2021-04-22 10:15,34.84,1000.27,1018.34,150,24.07,7.61,-74,1
1619079656,2021-04-22 10:20,34.86,1000.47,1018.54,150,24.08,7.63,-75,1
1619079956,2021-04-22 10:25,34.84,1000.34,1018.42,150,24.08,7.62,-74,1
1619080256,2021-04-22 10:30,34.80,1000.34,1018.41,150,24.09,7.61,-75,1
1619080557,2021-04-22 10:35,34.78,1000.35,1018.42,150,24.11,7.62,-74,1
1619080857,2021-04-22 10:40,34.82,1000.41,1018.48,150,24.12,7.65,-75,1
1619081157,2021-04-22 10:45,34.79,1000.36,1018.43,150,24.13,7.65,-74,1
1619081457,2021-04-22 10:50,34.79,1000.42,1018.49,150,24.14,7.65,-74,1
1619081757,2021-04-22 10:55,34.81,1000.47,1018.54,150,24.14,7.66,-74,1
1619082058,2021-04-22 11:00,34.82,1000.38,1018.46,150,24.14,7.66,-74,1
1619082358,2021-04-22 11:05,34.80,1000.43,1018.50,150,24.15,7.66,-74,1
1619082658,2021-04-22 11:10,34.77,1000.52,1018.59,150,24.17,7.67,-74,1
1619082958,2021-04-22 11:15,34.78,1000.45,1018.52,150,24.17,7.67,-74,1
1619083258,2021-04-22 11:20,34.75,1000.50,1018.58,150,24.18,7.67,-74,1
1619083559,2021-04-22 11:25,34.70,1000.56,1018.63,150,24.20,7.67,-74,1
1619083859,2021-04-22 11:30,34.74,1000.59,1018.66,150,24.20,7.68,-74,1
1619084159,2021-04-22 11:35,34.74,1000.49,1018.56,150,24.21,7.69,-74,1
1619084459,2021-04-22 11:40,34.67,1000.56,1018.63,150,24.22,7.67,-74,1
1619084759,2021-04-22 11:45,34.71,1000.56,1018.63,150,24.23,7.70,-74,1
1619085060,2021-04-22 11:51,34.81,1000.59,1018.66,150,24.22,7.73,-74,1
1619085360,2021-04-22 11:56,34.67,1000.51,1018.59,150,24.23,7.68,-74,1
1619085660,2021-04-22 12:01,34.67,1000.48,1018.55,150,24.24,7.69,-74,1
1619085960,2021-04-22 12:06,34.68,1000.52,1018.59,150,24.25,7.70,-74,1
1619086260,2021-04-22 12:11,34.70,1000.43,1018.51,150,24.25,7.71,-74,1
1619086561,2021-04-22 12:16,34.66,1000.45,1018.53,150,24.27,7.71,-74,1
1619086861,2021-04-22 12:21,34.65,1000.41,1018.49,150,24.28,7.72,-74,1
1619087161,2021-04-22 12:26,34.65,1000.32,1018.40,150,24.28,7.72,-75,1
1619087461,2021-04-22 12:31,34.63,1000.34,1018.42,150,24.29,7.72,-75,1
1619087761,2021-04-22 12:36,34.60,1000.28,1018.35,150,24.29,7.71,-74,1
1619088062,2021-04-22 12:41,34.72,1000.32,1018.39,150,24.30,7.77,-74,1
1619088362,2021-04-22 12:46,34.63,1000.26,1018.33,150,24.30,7.73,-75,1
1619088662,2021-04-22 12:51,34.60,1000.21,1018.28,150,24.30,7.71,-75,1
1619088962,2021-04-22 12:56,34.61,1000.29,1018.36,150,24.30,7.71,-74,1
1619089262,2021-04-22 13:01,34.63,1000.24,1018.31,150,24.31,7.73,-74,1
1619089563,2021-04-22 13:06,34.58,1000.33,1018.41,150,24.31,7.71,-74,1
1619089863,2021-04-22 13:11,34.69,1000.36,1018.43,150,24.31,7.76,-74,1
1619090163,2021-04-22 13:16,34.59,1000.27,1018.34,150,24.31,7.72,-74,1
1619090463,2021-04-22 13:21,34.58,1000.26,1018.33,150,24.32,7.72,-74,1
1619090764,2021-04-22 13:26,34.56,1000.30,1018.37,150,24.33,7.72,-74,1
1619091064,2021-04-22 13:31,34.57,1000.28,1018.35,150,24.33,7.73,-74,1
1619091364,2021-04-22 13:36,34.58,1000.21,1018.28,150,24.33,7.73,-74,1
1619091664,2021-04-22 13:41,34.55,1000.20,1018.27,150,24.34,7.73,-75,1
1619091964,2021-04-22 13:46,34.56,1000.21,1018.28,150,24.35,7.74,-75,1
1619092265,2021-04-22 13:51,34.53,1000.22,1018.29,150,24.36,7.73,-75,1
1619092565,2021-04-22 13:56,34.54,1000.17,1018.24,150,24.36,7.74,-74,1
1619092865,2021-04-22 14:01,34.53,1000.21,1018.28,150,24.38,7.75,-74,1
1619093165,2021-04-22 14:06,34.54,1000.18,1018.25,150,24.38,7.76,-74,1
1619093465,2021-04-22 14:11,34.53,1000.15,1018.22,150,24.39,7.76,-74,1
1619093766,2021-04-22 14:16,34.52,1000.27,1018.34,150,24.38,7.75,-74,1
1619094066,2021-04-22 14:21,34.53,1000.16,1018.23,150,24.39,7.76,-74,1
1619094366,2021-04-22 14:26,34.53,1000.14,1018.21,150,24.40,7.77,-74,1
1619094666,2021-04-22 14:31,34.52,1000.22,1018.29,150,24.40,7.77,-74,1
1619094966,2021-04-22 14:36,34.54,1000.16,1018.24,150,24.40,7.78,-73,1
1619095267,2021-04-22 14:41,34.51,1000.19,1018.26,150,24.42,7.78,-74,1
1619095567,2021-04-22 14:46,34.51,1000.12,1018.20,150,24.43,7.79,-74,1
1619095867,2021-04-22 14:51,34.48,1000.21,1018.28,150,24.43,7.78,-73,1
1619096167,2021-04-22 14:56,34.50,1000.15,1018.23,150,24.43,7.78,-74,1
1619096467,2021-04-22 15:01,34.52,1000.15,1018.23,150,24.43,7.79,-74,1
1619096768,2021-04-22 15:06,34.50,1000.18,1018.25,150,24.43,7.78,-74,1
1619097068,2021-04-22 15:11,34.51,1000.13,1018.21,150,24.43,7.79,-74,1
1619097368,2021-04-22 15:16,34.53,1000.06,1018.13,150,24.43,7.80,-74,1
1619097668,2021-04-22 15:21,34.52,1000.05,1018.12,150,24.42,7.78,-74,1
1619097968,2021-04-22 15:26,34.52,1000.10,1018.17,150,24.43,7.79,-73,1
1619098269,2021-04-22 15:31,34.54,1000.02,1018.09,150,24.43,7.80,-73,1
1619098569,2021-04-22 15:36,34.53,999.99,1018.06,150,24.43,7.80,-74,1
1619098869,2021-04-22 15:41,34.53,999.94,1018.01,150,24.43,7.80,-74,1
1619099169,2021-04-22 15:46,34.52,999.88,1017.95,150,24.43,7.79,-74,1
1619099469,2021-04-22 15:51,34.60,999.87,1017.94,150,24.44,7.84,-74,1
1619099769,2021-04-22 15:56,34.57,999.83,1017.91,150,24.44,7.82,-74,1
1619100070,2021-04-22 16:01,34.75,999.80,1017.87,150,24.44,7.90,-73,1
1619100370,2021-04-22 16:06,34.59,999.72,1017.79,150,24.45,7.84,-74,1
1619100670,2021-04-22 16:11,34.53,999.78,1017.85,150,24.44,7.81,-74,1
1619100970,2021-04-22 16:16,34.54,999.81,1017.89,150,24.44,7.81,-73,1
1619101270,2021-04-22 16:21,34.56,999.75,1017.82,150,24.44,7.82,-73,1
1619101571,2021-04-22 16:26,34.54,999.71,1017.79,150,24.44,7.81,-74,1
1619101871,2021-04-22 16:31,34.54,999.73,1017.81,150,24.45,7.82,-73,1
1619102171,2021-04-22 16:36,34.56,999.73,1017.81,150,24.45,7.83,-74,1
1619102471,2021-04-22 16:41,34.54,999.78,1017.85,150,24.45,7.82,-74,1
1619102771,2021-04-22 16:46,34.49,999.81,1017.88,150,24.45,7.80,-73,1
1619103072,2021-04-22 16:51,34.67,999.81,1017.88,150,24.45,7.87,-73,1
1619103372,2021-04-22 16:56,34.56,999.87,1017.94,150,24.45,7.83,-73,1
1619103672,2021-04-22 17:01,34.56,999.81,1017.88,150,24.44,7.82,-73,1
1619103972,2021-04-22 17:06,34.58,999.86,1017.93,150,24.45,7.84,-74,1
1619104273,2021-04-22 17:11,34.57,999.85,1017.93,150,24.44,7.82,-74,1
1619104573,2021-04-22 17:16,34.58,999.91,1017.98,150,24.44,7.83,-73,1
1619104873,2021-04-22 17:21,34.59,999.86,1017.93,150,24.44,7.83,-74,1
1619105173,2021-04-22 17:26,34.59,999.87,1017.95,150,24.44,7.83,-74,1
1619105474,2021-04-22 17:31,34.58,999.89,1017.96,150,24.44,7.83,-73,1
1619105774,2021-04-22 17:36,34.57,999.88,1017.95,150,24.44,7.82,-73,1
1619106074,2021-04-22 17:41,34.58,999.90,1017.98,150,24.43,7.82,-73,1
1619106374,2021-04-22 17:46,34.59,999.91,1017.98,150,24.43,7.82,-74,1
1619106674,2021-04-22 17:51,34.59,999.94,1018.02,150,24.43,7.82,-73,1
1619106974,2021-04-22 17:56,34.55,999.93,1018.00,150,24.42,7.80,-74,1
1619107275,2021-04-22 18:01,34.60,1000.05,1018.12,150,24.41,7.81,-74,1
1619107575,2021-04-22 18:06,34.58,1000.03,1018.11,150,24.41,7.80,-73,1
1619107875,2021-04-22 18:11,34.59,1000.01,1018.08,150,24.41,7.80,-73,1
1619108175,2021-04-22 18:16,34.54,1000.11,1018.18,150,24.41,7.78,-73,1
1619108476,2021-04-22 18:21,34.60,1000.11,1018.18,150,24.41,7.81,-73,1
1619108776,2021-04-22 18:26,34.58,1000.10,1018.17,150,24.40,7.79,-74,1
1619109076,2021-04-22 18:31,34.60,1000.13,1018.21,150,24.39,7.79,-74,1
1619109376,2021-04-22 18:36,34.64,1000.16,1018.23,150,24.38,7.80,-73,1
1619109676,2021-04-22 18:41,34.62,1000.18,1018.25,150,24.38,7.79,-73,1
1619109977,2021-04-22 18:46,34.65,1000.29,1018.36,150,24.36,7.79,-73,1
1619110277,2021-04-22 18:51,34.63,1000.29,1018.37,150,24.36,7.78,-75,1
1619110577,2021-04-22 18:56,34.67,1000.30,1018.37,150,24.35,7.79,-75,1
1619110877,2021-04-22 19:01,34.62,1000.35,1018.42,150,24.35,7.77,-76,1
1619111177,2021-04-22 19:06,34.67,1000.44,1018.51,150,24.34,7.78,-75,1
1619111477,2021-04-22 19:11,34.67,1000.45,1018.52,150,24.33,7.77,-75,1
1619111778,2021-04-22 19:16,34.67,1000.55,1018.62,150,24.31,7.75,-75,1
1619112078,2021-04-22 19:21,34.79,1000.59,1018.66,150,24.31,7.80,-75,1
1619112378,2021-04-22 19:26,34.69,1000.69,1018.76,150,24.30,7.75,-75,1