1579855005,2020-01-24 09:36,80.18,997.78,1019.46,180,-1.30,-4.28,-52,1
1579855065,2020-01-24 09:37,79.95,997.75,1019.44,180,-1.30,-4.31,-51,1
1579855125,2020-01-24 09:38,79.94,997.76,1019.45,180,-1.29,-4.31,-52,1
1579855185,2020-01-24 09:39,80.09,997.75,1019.44,180,-1.28,-4.27,-52,1
1579855245,2020-01-24 09:40,80.41,997.75,1019.43,180,-1.25,-4.19,-47,1
1579855305,2020-01-24 09:41,80.01,997.75,1019.44,180,-1.25,-4.26,-50,1
1579855365,2020-01-24 09:42,80.02,997.77,1019.46,180,-1.24,-4.25,-48,1
1579855425,2020-01-24 09:43,80.03,997.76,1019.45,180,-1.23,-4.23,-54,1
1579855485,2020-01-24 09:44,79.73,997.79,1019.48,180,-1.22,-4.27,-54,1
1579855545,2020-01-24 09:45,79.76,997.74,1019.43,180,-1.20,-4.25,-52,1
1579855605,2020-01-24 09:46,79.67,997.73,1019.42,180,-1.18,-4.24,-55,1
1579855665,2020-01-24 09:47,79.35,997.71,1019.39,180,-1.19,-4.31,-54,1
1579855725,2020-01-24 09:48,79.35,997.66,1019.35,180,-1.19,-4.31,-49,1
1579855786,2020-01-24 09:49,79.26,997.66,1019.34,180,-1.22,-4.35,-50,1
1579855846,2020-01-24 09:50,79.17,997.64,1019.33,180,-1.21,-4.36,-53,1
1579855906,2020-01-24 09:51,79.57,997.63,1019.32,180,-1.20,-4.28,-50,1
1579855966,2020-01-24 09:52,79.37,997.61,1019.30,180,-1.25,-4.36,-54,1
1579856026,2020-01-24 09:53,79.86,997.60,1019.29,180,-1.20,-4.23,-50,1
1579856086,2020-01-24 09:54,79.32,997.58,1019.26,180,-1.22,-4.34,-54,1
1579856146,2020-01-24 09:55,79.52,997.60,1019.28,180,-1.21,-4.30,-52,1
1579856206,2020-01-24 09:56,79.05,997.53,1019.22,180,-1.20,-4.37,-50,1
1579856266,2020-01-24 09:57,78.99,997.54,1019.22,180,-1.20,-4.38,-52,1
1579856326,2020-01-24 09:58,79.18,997.46,1019.15,180,-1.16,-4.31,-51,1
1579856386,2020-01-24 09:59,79.08,997.42,1019.11,180,-1.11,-4.28,-51,1
1579856446,2020-01-24 10:00,79.13,997.46,1019.14,180,-1.05,-4.21,-51,1
1579856507,2020-01-24 10:01,78.91,997.41,1019.10,180,-1.02,-4.22,-51,1
1579856567,2020-01-24 10:02,78.40,997.41,1019.10,180,-1.01,-4.29,-50,1
1579856627,2020-01-24 10:03,78.35,997.36,1019.05,180,-0.93,-4.22,-49,1
1579856687,2020-01-24 10:04,78.30,997.38,1019.07,180,-0.87,-4.17,-48,1
1579856747,2020-01-24 10:05,78.42,997.36,1019.05,180,-0.81,-4.09,-50,1
1579856807,2020-01-24 10:06,78.17,997.38,1019.07,180,-0.79,-4.12,-51,1
1579856867,2020-01-24 10:07,78.15,997.35,1019.03,180,-0.76,-4.09,-51,1
1579856927,2020-01-24 10:08,77.85,997.33,1019.01,180,-0.73,-4.11,-53,1
1579856987,2020-01-24 10:09,77.94,997.34,1019.03,180,-0.67,-4.04,-49,1
1579857048,2020-01-24 10:10,77.76,997.31,1019.00,180,-0.65,-4.05,-53,1
1579857108,2020-01-24 10:11,77.46,997.27,1018.96,180,-0.63,-4.08,-51,1
1579857168,2020-01-24 10:12,77.11,997.25,1018.94,180,-0.56,-4.08,-50,1
1579857228,2020-01-24 10:13,76.97,997.28,1018.97,180,-0.52,-4.06,-52,1
1579857289,2020-01-24 10:14,76.89,997.29,1018.98,180,-0.43,-3.99,-54,1
1579857349,2020-01-24 10:15,76.79,997.27,1018.96,180,-0.36,-3.94,-50,1
1579857409,2020-01-24 10:16,77.72,997.27,1018.95,180,-0.23,-3.65,-51,1
1579857469,2020-01-24 10:17,76.56,997.24,1018.93,180,-0.15,-3.77,-50,1
1579857529,2020-01-24 10:18,75.98,997.27,1018.96,180,-0.07,-3.80,-54,1
1579857590,2020-01-24 10:19,76.24,997.24,1018.93,180,0.05,-3.63,-53,1
1579857650,2020-01-24 10:20,75.48,997.17,1018.86,180,0.18,-3.64,-49,1
1579857710,2020-01-24 10:21,75.45,997.15,1018.84,180,0.29,-3.54,-54,1
1579857770,2020-01-24 10:22,75.50,997.23,1018.92,180,0.43,-3.40,-54,1
1579857830,2020-01-24 10:23,74.49,997.21,1018.90,180,0.53,-3.48,-55,1
1579857890,2020-01-24 10:24,74.06,997.19,1018.88,180,0.62,-3.47,-54,1
1579857950,2020-01-24 10:25,73.92,997.22,1018.90,180,0.75,-3.37,-56,1
1579858011,2020-01-24 10:26,73.12,997.18,1018.87,180,0.81,-3.46,-54,1
1579858071,2020-01-24 10:27,73.61,997.23,1018.92,180,0.89,-3.29,-51,1
1579858131,2020-01-24 10:28,72.73,997.26,1018.95,180,0.96,-3.38,-53,1
1579858191,2020-01-24 10:29,73.26,997.25,1018.94,180,1.07,-3.18,-53,1
1579858251,2020-01-24 10:30,72.66,997.25,1018.93,180,1.15,-3.21,-54,1
1579858311,2020-01-24 10:31,73.20,997.22,1018.90,180,1.30,-2.97,-51,1
1579858371,2020-01-24 10:32,71.68,997.22,1018.91,180,1.28,-3.27,-56,1
1579858431,2020-01-24 10:33,72.10,997.21,1018.90,180,1.43,-3.05,-53,1
1579858491,2020-01-24 10:34,72.41,997.18,1018.87,180,1.54,-2.88,-49,1
1579858552,2020-01-24 10:35,71.28,997.20,1018.89,180,1.56,-3.08,-54,1
1579858612,2020-01-24 10:36,71.80,997.23,1018.92,180,1.62,-2.92,-52,1
1579858672,2020-01-24 10:37,71.16,997.20,1018.89,180,1.57,-3.09,-53,1
1579858732,2020-01-24 10:38,70.73,997.22,1018.91,180,1.57,-3.17,-51,1
1579858792,2020-01-24 10:39,70.22,997.23,1018.92,180,1.46,-3.37,-54,1
1579858852,2020-01-24 10:40,70.66,997.23,1018.91,180,1.40,-3.35,-55,1
1579858912,2020-01-24 10:41,70.42,997.19,1018.87,180,1.27,-3.52,-52,1
1579858972,2020-01-24 10:42,71.18,997.17,1018.86,180,1.22,-3.42,-53,1
1579859033,2020-01-24 10:43,71.82,997.14,1018.83,180,1.23,-3.29,-50,1
1579859093,2020-01-24 10:44,71.32,997.15,1018.84,180,1.15,-3.46,-54,1
1579859153,2020-01-24 10:45,71.12,997.18,1018.86,180,0.99,-3.65,-50,1
1579859213,2020-01-24 10:46,71.56,997.13,1018.82,180,0.94,-3.62,-52,1
1579859273,2020-01-24 10:47,71.58,997.14,1018.83,180,0.85,-3.70,-53,1
1579859333,2020-01-24 10:48,72.13,997.13,1018.82,180,0.81,-3.64,-55,1
1579859393,2020-01-24 10:49,72.13,997.16,1018.84,180,0.75,-3.70,-51,1
1579859454,2020-01-24 10:50,72.47,997.08,1018.77,180,0.68,-3.70,-52,1
1579859514,2020-01-24 10:51,72.31,997.11,1018.80,180,0.55,-3.86,-50,1
1579859574,2020-01-24 10:52,72.86,997.13,1018.81,180,0.49,-3.81,-51,1
1579859634,2020-01-24 10:53,72.68,997.11,1018.80,180,0.40,-3.93,-52,1
1579859694,2020-01-24 10:54,73.23,997.06,1018.75,180,0.40,-3.83,-52,1
1579859754,2020-01-24 10:55,73.41,997.07,1018.76,180,0.33,-3.87,-53,1
1579859814,2020-01-24 10:56,73.66,997.06,1018.74,180,0.30,-3.85,-54,1
1579859874,2020-01-24 10:57,73.37,997.05,1018.74,180,0.29,-3.91,-49,1
1579859935,2020-01-24 10:58,73.68,997.05,1018.74,180,0.28,-3.87,-51,1
1579859995,2020-01-24 10:59,74.01,997.03,1018.72,180,0.28,-3.81,-50,1
1579860055,2020-01-24 11:00,73.81,997.04,1018.73,180,0.24,-3.88,-52,1
1579860115,2020-01-24 11:01,73.68,997.06,1018.75,180,0.24,-3.91,-51,1
1579860175,2020-01-24 11:02,73.55,997.05,1018.74,180,0.24,-3.93,-50,1
1579860235,2020-01-24 11:03,73.48,997.10,1018.78,180,0.23,-3.95,-54,1
1579860295,2020-01-24 11:04,73.54,997.07,1018.76,180,0.22,-3.95,-55,1
1579860356,2020-01-24 11:05,73.65,997.07,1018.76,180,0.22,-3.93,-49,1
1579860416,2020-01-24 11:06,73.44,997.07,1018.75,180,0.24,-3.95,-53,1
1579860476,2020-01-24 11:07,73.71,997.07,1018.75,180,0.25,-3.89,-51,1
1579860536,2020-01-24 11:08,73.82,997.08,1018.77,180,0.28,-3.84,-53,1
1579860597,2020-01-24 11:09,73.75,997.07,1018.76,180,0.26,-3.87,-51,1
1579860659,2020-01-24 11:10,73.56,997.03,1018.72,180,0.27,-3.90,-51,1
1579860720,2020-01-24 11:12,73.44,997.07,1018.75,180,0.31,-3.88,-56,1
1579860781,2020-01-24 11:13,73.78,997.00,1018.69,180,0.34,-3.79,-50,1
1579860841,2020-01-24 11:14,73.71,997.00,1018.68,180,0.32,-3.82,-52,1
1579860902,2020-01-24 11:15,73.81,996.99,1018.67,180,0.37,-3.76,-52,1
1579860963,2020-01-24 11:16,73.30,996.93,1018.61,180,0.37,-3.85,-54,1
1579861025,2020-01-24 11:17,72.88,996.90,1018.59,180,0.38,-3.92,-50,1
1579861085,2020-01-24 11:18,73.52,996.91,1018.59,180,0.42,-3.76,-52,1
1579861145,2020-01-24 11:19,73.38,996.86,1018.55,180,0.46,-3.75,-51,1
1579861206,2020-01-24 11:20,72.12,996.89,1018.58,180,0.45,-3.99,-54,1
1579861266,2020-01-24 11:21,72.15,996.88,1018.57,180,0.51,-3.92,-52,1
1579861326,2020-01-24 11:22,72.34,996.86,1018.55,180,0.50,-3.90,-50,1
1579861386,2020-01-24 11:23,71.75,996.83,1018.52,180,0.54,-3.97,-53,1
1579861446,2020-01-24 11:24,71.39,996.83,1018.52,180,0.55,-4.03,-50,1
1579861506,2020-01-24 11:25,71.17,996.81,1018.50,180,0.56,-4.06,-51,1
1579861567,2020-01-24 11:26,70.89,996.85,1018.53,180,0.54,-4.13,-55,1
1579861627,2020-01-24 11:27,71.47,996.86,1018.54,180,0.58,-3.98,-54,1
1579861687,2020-01-24 11:28,71.04,996.83,1018.52,180,0.54,-4.10,-56,1
1579861747,2020-01-24 11:29,70.75,996.78,1018.47,180,0.52,-4.18,-53,1
1579861807,2020-01-24 11:30,71.34,996.88,1018.57,180,0.57,-4.02,-57,1
1579861867,2020-01-24 11:31,70.74,996.88,1018.56,180,0.55,-4.15,-56,1
1579861927,2020-01-24 11:32,71.65,996.87,1018.55,180,0.60,-3.93,-54,1
1579861988,2020-01-24 11:33,71.18,996.92,1018.61,180,0.63,-3.99,-53,1
1579862048,2020-01-24 11:34,71.45,996.86,1018.54,180,0.63,-3.94,-58,1
1579862108,2020-01-24 11:35,70.67,996.85,1018.54,180,0.61,-4.11,-50,1
1579862168,2020-01-24 11:36,71.02,996.86,1018.55,180,0.64,-4.01,-54,1
1579862228,2020-01-24 11:37,70.87,996.83,1018.52,180,0.64,-4.04,-51,1
1579862288,2020-01-24 11:38,70.92,996.90,1018.58,180,0.63,-4.04,-54,1
1579862348,2020-01-24 11:39,70.84,996.84,1018.53,180,0.63,-4.05,-55,1
1579862409,2020-01-24 11:40,70.16,996.83,1018.52,180,0.58,-4.23,-55,1
1579862469,2020-01-24 11:41,70.90,996.81,1018.50,180,0.61,-4.06,-53,1
1579862530,2020-01-24 11:42,70.83,996.86,1018.55,180,0.63,-4.05,-52,1
1579862590,2020-01-24 11:43,71.00,996.84,1018.52,180,0.61,-4.04,-55,1
1579862650,2020-01-24 11:44,70.91,996.81,1018.49,180,0.60,-4.07,-56,1
1579862710,2020-01-24 11:45,71.04,996.80,1018.49,180,0.63,-4.02,-57,1
1579862770,2020-01-24 11:46,70.92,996.78,1018.47,180,0.64,-4.03,-50,1
1579862831,2020-01-24 11:47,70.49,996.77,1018.45,180,0.61,-4.14,-51,1
1579862891,2020-01-24 11:48,70.97,996.80,1018.48,180,0.66,-4.00,-54,1
1579862951,2020-01-24 11:49,71.12,996.81,1018.50,180,0.68,-3.95,-57,1
1579863011,2020-01-24 11:50,70.62,996.78,1018.47,180,0.69,-4.04,-52,1
1579863071,2020-01-24 11:51,70.73,996.78,1018.47,180,0.67,-4.04,-53,1
1579863131,2020-01-24 11:52,70.72,996.74,1018.43,180,0.68,-4.03,-53,1
1579863191,2020-01-24 11:53,71.01,996.75,1018.44,180,0.72,-3.93,-51,1
1579863252,2020-01-24 11:54,70.90,996.72,1018.41,180,0.74,-3.94,-53,1
1579863312,2020-01-24 11:55,70.60,996.75,1018.44,180,0.75,-3.98,-51,1
1579863372,2020-01-24 11:56,71.15,996.78,1018.46,180,0.81,-3.82,-55,1
1579863432,2020-01-24 11:57,71.09,996.77,1018.46,180,0.80,-3.84,-51,1
1579863492,2020-01-24 11:58,70.75,996.75,1018.44,180,0.83,-3.88,-52,1
1579863552,2020-01-24 11:59,70.92,996.76,1018.44,180,0.87,-3.81,-53,1
1579863612,2020-01-24 12:00,70.93,996.74,1018.42,180,0.90,-3.78,-56,1
1579863672,2020-01-24 12:01,70.67,996.67,1018.36,180,0.93,-3.80,-53,1
1579863732,2020-01-24 12:02,70.53,996.72,1018.41,180,0.96,-3.79,-51,1
1579863793,2020-01-24 12:03,70.61,996.73,1018.42,180,1.01,-3.73,-57,1
1579863853,2020-01-24 12:04,70.62,996.70,1018.39,180,1.06,-3.68,-52,1
1579863913,2020-01-24 12:05,70.44,996.66,1018.34,180,1.14,-3.64,-53,1
1579863973,2020-01-24 12:06,69.16,996.60,1018.29,180,1.18,-3.84,-52,1
1579864034,2020-01-24 12:07,69.90,996.60,1018.29,180,1.27,-3.62,-53,1
1579864094,2020-01-24 12:08,70.48,996.60,1018.29,180,1.37,-3.41,-53,1
1579864155,2020-01-24 12:09,69.23,996.65,1018.33,180,1.43,-3.59,-51,1
1579864215,2020-01-24 12:10,68.73,996.56,1018.24,180,1.49,-3.63,-51,1
1579864275,2020-01-24 12:11,68.87,996.57,1018.26,180,1.49,-3.60,-56,1
1579864335,2020-01-24 12:12,69.05,996.58,1018.27,180,1.60,-3.46,-50,1
1579864395,2020-01-24 12:13,69.32,996.52,1018.20,180,1.70,-3.32,-49,1
1579864455,2020-01-24 12:14,68.18,996.48,1018.17,180,1.72,-3.52,-52,1
1579864515,2020-01-24 12:15,67.45,996.43,1018.12,180,1.72,-3.66,-53,1
1579864575,2020-01-24 12:16,67.32,996.47,1018.16,180,1.73,-3.68,-49,1
1579864635,2020-01-24 12:17,68.30,996.42,1018.11,180,1.83,-3.39,-52,1
1579864696,2020-01-24 12:18,68.09,996.39,1018.08,180,1.89,-3.37,-50,1
1579864756,2020-01-24 12:19,67.75,996.37,1018.05,180,1.91,-3.42,-53,1
1579864816,2020-01-24 12:20,67.48,996.37,1018.05,180,1.97,-3.42,-55,1
1579864876,2020-01-24 12:21,67.15,996.36,1018.05,180,2.01,-3.44,-52,1
1579864936,2020-01-24 12:22,67.23,996.33,1018.02,180,2.06,-3.38,-51,1
1579864996,2020-01-24 12:23,67.56,996.30,1017.99,180,2.09,-3.28,-53,1
1579865056,2020-01-24 12:24,66.56,996.28,1017.97,180,2.08,-3.49,-49,1
1579865117,2020-01-24 12:25,66.17,996.28,1017.97,180,2.12,-3.54,-55,1
1579865177,2020-01-24 12:26,65.53,996.28,1017.96,180,2.10,-3.68,-54,1
1579865237,2020-01-24 12:27,65.95,996.27,1017.96,180,2.15,-3.55,-55,1
1579865297,2020-01-24 12:28,65.68,996.24,1017.93,180,2.13,-3.63,-51,1
1579865357,2020-01-24 12:29,66.05,996.21,1017.90,180,2.12,-3.56,-53,1
1579865418,2020-01-24 12:30,66.51,996.21,1017.90,180,2.18,-3.41,-51,1
1579865478,2020-01-24 12:31,66.32,996.19,1017.88,180,2.19,-3.44,-56,1
1579865538,2020-01-24 12:32,65.78,996.16,1017.85,180,2.15,-3.59,-54,1
1579865598,2020-01-24 12:33,66.34,996.14,1017.83,180,2.16,-3.46,-53,1
1579865658,2020-01-24 12:34,66.14,996.17,1017.85,180,2.15,-3.51,-52,1
1579865718,2020-01-24 12:35,66.13,996.12,1017.81,180,2.13,-3.53,-52,1
1579865778,2020-01-24 12:36,65.65,996.10,1017.78,180,2.12,-3.64,-53,1
1579865838,2020-01-24 12:37,65.46,996.14,1017.83,180,2.09,-3.71,-53,1
1579865898,2020-01-24 12:38,65.75,996.11,1017.80,180,2.11,-3.63,-53,1
1579865958,2020-01-24 12:39,65.42,996.05,1017.73,180,2.06,-3.74,-52,1
1579866018,2020-01-24 12:40,65.68,996.03,1017.72,180,2.05,-3.70,-56,1
1579866079,2020-01-24 12:41,65.68,996.06,1017.75,180,2.07,-3.68,-51,1
1579866139,2020-01-24 12:42,66.05,996.07,1017.75,180,2.13,-3.55,-51,1
1579866199,2020-01-24 12:43,66.17,996.04,1017.72,180,2.14,-3.52,-52,1
1579866259,2020-01-24 12:44,65.94,996.05,1017.74,180,2.16,-3.54,-52,1
1579866319,2020-01-24 12:45,66.18,996.05,1017.73,180,2.21,-3.45,-53,1
1579866379,2020-01-24 12:46,65.48,996.04,1017.72,180,2.24,-3.56,-53,1
1579866439,2020-01-24 12:47,65.93,996.08,1017.77,180,2.35,-3.36,-52,1
1579866499,2020-01-24 12:48,65.12,996.02,1017.70,180,2.39,-3.49,-49,1
1579866559,2020-01-24 12:49,64.57,996.08,1017.77,180,2.42,-3.58,-55,1
1579866619,2020-01-24 12:50,65.02,996.04,1017.73,180,2.50,-3.41,-51,1
1579866680,2020-01-24 12:51,64.79,996.06,1017.74,180,2.56,-3.40,-48,1
1579866740,2020-01-24 12:52,64.27,996.02,1017.70,180,2.60,-3.47,-54,1
1579866800,2020-01-24 12:53,63.74,995.99,1017.68,180,2.63,-3.55,-48,1
1579866860,2020-01-24 12:54,63.71,995.99,1017.67,180,2.67,-3.52,-51,1
1579866920,2020-01-24 12:55,63.10,995.99,1017.68,180,2.63,-3.68,-49,1
1579866980,2020-01-24 12:56,63.97,995.99,1017.68,180,2.73,-3.41,-52,1
1579867040,2020-01-24 12:57,63.65,995.98,1017.67,180,2.78,-3.43,-55,1
1579867100,2020-01-24 12:58,63.88,996.01,1017.70,180,2.80,-3.36,-52,1
1579867160,2020-01-24 12:59,63.58,995.99,1017.67,180,2.82,-3.40,-53,1
1579867220,2020-01-24 13:00,63.65,995.99,1017.67,180,2.79,-3.42,-49,1
1579867281,2020-01-24 13:01,63.38,995.97,1017.66,180,2.91,-3.36,-51,1
1579867341,2020-01-24 13:02,63.40,995.96,1017.65,180,2.94,-3.33,-49,1
1579867401,2020-01-24 13:03,63.75,995.93,1017.62,180,3.03,-3.17,-51,1
1579867461,2020-01-24 13:04,63.05,995.95,1017.64,180,3.01,-3.33,-53,1
1579867521,2020-01-24 13:05,63.03,995.93,1017.62,180,3.07,-3.28,-53,1
1579867582,2020-01-24 13:06,63.11,995.88,1017.56,180,3.13,-3.21,-49,1
1579867643,2020-01-24 13:07,63.06,995.94,1017.62,180,3.20,-3.15,-53,1
1579867703,2020-01-24 13:08,63.18,995.93,1017.62,180,3.22,-3.11,-50,1
1579867764,2020-01-24 13:09,63.58,995.97,1017.66,180,3.34,-2.91,-55,1
1579867824,2020-01-24 13:10,63.19,995.97,1017.66,180,3.37,-2.96,-53,1
1579867884,2020-01-24 13:11,63.51,996.00,1017.68,180,3.35,-2.91,-51,1
1579867944,2020-01-24 13:12,62.28,996.04,1017.73,180,3.41,-3.12,-51,1
1579868004,2020-01-24 13:13,62.99,996.05,1017.74,180,3.50,-2.88,-51,1
1579868064,2020-01-24 13:14,62.89,996.05,1017.74,180,3.54,-2.87,-50,1
1579868125,2020-01-24 13:15,62.28,996.05,1017.73,180,3.61,-2.93,-52,1
1579868185,2020-01-24 13:16,61.60,996.02,1017.71,180,3.58,-3.10,-52,1
1579868245,2020-01-24 13:17,61.13,996.04,1017.73,180,3.60,-3.19,-49,1
1579868305,2020-01-24 13:18,61.61,996.00,1017.69,180,3.68,-3.01,-50,1
1579868365,2020-01-24 13:19,61.49,996.00,1017.68,180,3.72,-3.00,-50,1
1579868425,2020-01-24 13:20,61.10,995.95,1017.64,180,3.80,-3.01,-52,1
1579868485,2020-01-24 13:21,60.95,995.93,1017.62,180,3.81,-3.03,-50,1
1579868545,2020-01-24 13:22,60.73,995.97,1017.66,180,3.91,-2.98,-52,1
1579868605,2020-01-24 13:23,59.85,995.93,1017.62,180,3.94,-3.15,-50,1
1579868665,2020-01-24 13:24,59.48,995.90,1017.59,180,3.72,-3.44,-51,1
1579868725,2020-01-24 13:25,59.47,995.95,1017.64,180,3.85,-3.32,-50,1
1579868785,2020-01-24 13:26,59.46,995.89,1017.58,180,4.00,-3.18,-47,1
1579868845,2020-01-24 13:27,59.90,995.85,1017.53,180,4.00,-3.08,-50,1
1579868905,2020-01-24 13:28,58.82,995.85,1017.53,180,3.96,-3.36,-49,1
1579868965,2020-01-24 13:29,59.03,995.82,1017.51,180,3.96,-3.32,-47,1
1579869025,2020-01-24 13:30,58.52,995.74,1017.43,180,3.88,-3.51,-52,1
1579869086,2020-01-24 13:31,59.19,995.79,1017.47,180,3.92,-3.32,-49,1
1579869146,2020-01-24 13:32,58.90,995.75,1017.44,180,3.89,-3.41,-52,1
1579869206,2020-01-24 13:33,59.25,995.78,1017.46,180,3.94,-3.29,-50,1
1579869266,2020-01-24 13:34,59.38,995.77,1017.46,180,3.86,-3.33,-50,1
1579869326,2020-01-24 13:35,59.30,995.76,1017.44,180,3.89,-3.32,-50,1
1579869386,2020-01-24 13:36,59.24,995.73,1017.42,180,3.93,-3.30,-52,1
1579869446,2020-01-24 13:37,59.76,995.77,1017.45,180,3.93,-3.18,-52,1
1579869506,2020-01-24 13:38,59.75,995.77,1017.46,180,3.92,-3.19,-50,1
1579869566,2020-01-24 13:39,59.59,995.76,1017.45,180,3.99,-3.16,-49,1
1579869626,2020-01-24 13:40,59.61,995.80,1017.49,180,3.96,-3.19,-55,1
1579869686,2020-01-24 13:41,59.38,995.78,1017.47,180,3.96,-3.24,-54,1
1579869747,2020-01-24 13:42,59.53,995.78,1017.46,180,4.03,-3.14,-59,1
1579869807,2020-01-24 13:43,59.25,995.73,1017.42,180,4.01,-3.22,-57,1
1579869867,2020-01-24 13:44,59.55,995.76,1017.44,180,3.99,-3.17,-56,1
1579869927,2020-01-24 13:45,59.36,995.68,1017.37,180,3.99,-3.21,-50,1
1579869987,2020-01-24 13:46,59.52,995.69,1017.38,180,4.08,-3.09,-53,1
1579870047,2020-01-24 13:47,59.33,995.68,1017.36,180,4.03,-3.18,-53,1
1579870108,2020-01-24 13:48,59.58,995.68,1017.37,180,4.01,-3.15,-54,1
1579870168,2020-01-24 13:49,59.83,995.64,1017.33,180,3.80,-3.29,-53,1
1579870228,2020-01-24 13:50,59.93,995.66,1017.35,180,3.98,-3.10,-53,1
1579870288,2020-01-24 13:51,59.62,995.66,1017.35,180,3.94,-3.20,-54,1
1579870348,2020-01-24 13:52,60.01,995.64,1017.33,180,3.96,-3.10,-53,1
1579870408,2020-01-24 13:53,60.12,995.65,1017.33,180,4.01,-3.03,-53,1
1579870468,2020-01-24 13:54,59.71,995.70,1017.39,180,3.90,-3.22,-50,1
1579870529,2020-01-24 13:55,59.63,995.64,1017.33,180,3.95,-3.19,-52,1
1579870589,2020-01-24 13:56,59.76,995.66,1017.35,180,3.85,-3.26,-50,1
1579870649,2020-01-24 13:57,60.00,995.67,1017.36,180,3.93,-3.13,-56,1
1579870709,2020-01-24 13:58,59.94,995.72,1017.40,180,3.89,-3.18,-55,1
1579870770,2020-01-24 13:59,59.17,995.68,1017.36,180,3.83,-3.41,-50,1
1579870830,2020-01-24 14:00,59.16,995.62,1017.31,180,3.70,-3.53,-49,1
1579870890,2020-01-24 14:01,59.40,995.68,1017.37,180,3.59,-3.58,-49,1
1579870951,2020-01-24 14:02,59.58,995.62,1017.31,180,3.61,-3.52,-54,1
1579871011,2020-01-24 14:03,59.79,995.62,1017.31,180,3.42,-3.66,-53,1
1579871071,2020-01-24 14:04,59.96,995.56,1017.25,180,3.31,-3.72,-55,1
1579871131,2020-01-24 14:05,60.09,995.55,1017.24,180,3.34,-3.66,-53,1
1579871192,2020-01-24 14:06,60.26,995.51,1017.20,180,3.31,-3.65,-51,1
1579871253,2020-01-24 14:07,60.80,995.54,1017.22,180,3.13,-3.71,-51,1
1579871313,2020-01-24 14:08,60.89,995.54,1017.22,180,3.09,-3.72,-50,1
1579871373,2020-01-24 14:09,61.07,995.53,1017.22,180,3.03,-3.74,-55,1
1579871433,2020-01-24 14:10,61.25,995.48,1017.16,180,2.97,-3.76,-53,1
1579871494,2020-01-24 14:11,61.42,995.46,1017.14,180,2.93,-3.76,-55,1
1579871554,2020-01-24 14:12,61.65,995.50,1017.18,180,2.87,-3.77,-53,1
1579871614,2020-01-24 14:13,62.21,995.47,1017.16,180,2.80,-3.71,-56,1
1579871674,2020-01-24 14:14,62.15,995.47,1017.16,180,2.78,-3.74,-47,1
1579871735,2020-01-24 14:15,62.54,995.45,1017.14,180,2.71,-3.73,-51,1
1579871795,2020-01-24 14:16,63.45,995.39,1017.08,180,2.56,-3.68,-55,1
1579871855,2020-01-24 14:17,63.54,995.39,1017.07,180,2.58,-3.64,-50,1
1579871915,2020-01-24 14:18,63.12,995.42,1017.10,180,2.58,-3.73,-50,1
1579871975,2020-01-24 14:19,63.71,995.43,1017.12,180,2.54,-3.64,-55,1
1579872036,2020-01-24 14:20,63.70,995.42,1017.11,180,2.49,-3.69,-52,1
1579872096,2020-01-24 14:21,64.00,995.41,1017.09,180,2.43,-3.68,-52,1
1579872157,2020-01-24 14:22,63.88,995.39,1017.08,180,2.45,-3.69,-49,1
1579872217,2020-01-24 14:23,63.99,995.40,1017.09,180,2.42,-3.70,-50,1
1579872277,2020-01-24 14:24,64.04,995.37,1017.05,180,2.40,-3.71,-53,1
1579872337,2020-01-24 14:25,64.50,995.36,1017.05,180,2.33,-3.68,-53,1
1579872397,2020-01-24 14:26,64.33,995.38,1017.07,180,2.31,-3.73,-52,1
1579872458,2020-01-24 14:27,64.58,995.38,1017.07,180,2.30,-3.69,-51,1
1579872518,2020-01-24 14:28,64.80,995.38,1017.07,180,2.27,-3.67,-54,1
1579872578,2020-01-24 14:29,64.78,995.37,1017.06,180,2.25,-3.70,-56,1
1579872638,2020-01-24 14:30,64.79,995.39,1017.08,180,2.26,-3.68,-55,1
1579872698,2020-01-24 14:31,64.91,995.43,1017.12,180,2.26,-3.66,-55,1
1579872758,2020-01-24 14:32,64.99,995.42,1017.11,180,2.24,-3.66,-54,1
1579872818,2020-01-24 14:33,64.90,995.43,1017.12,180,2.24,-3.68,-51,1
1579872879,2020-01-24 14:34,64.90,995.40,1017.09,180,2.25,-3.67,-54,1
1579872939,2020-01-24 14:35,64.97,995.37,1017.06,180,2.25,-3.66,-53,1
1579872999,2020-01-24 14:36,65.06,995.37,1017.05,180,2.23,-3.66,-54,1
1579873059,2020-01-24 14:37,65.36,995.36,1017.05,180,2.19,-3.63,-54,1
1579873119,2020-01-24 14:38,65.18,995.38,1017.07,180,2.20,-3.66,-54,1
1579873179,2020-01-24 14:39,64.92,995.44,1017.12,180,2.23,-3.69,-53,1
1579873239,2020-01-24 14:40,65.09,995.42,1017.10,180,2.20,-3.68,-53,1
1579873299,2020-01-24 14:41,65.29,995.44,1017.13,180,2.16,-3.68,-49,1
1579873359,2020-01-24 14:42,65.31,995.43,1017.12,180,2.14,-3.69,-55,1
1579873419,2020-01-24 14:43,65.43,995.46,1017.14,180,2.13,-3.68,-50,1
1579873479,2020-01-24 14:44,65.44,995.47,1017.16,180,2.13,-3.67,-51,1
1579873539,2020-01-24 14:45,65.54,995.46,1017.15,180,2.14,-3.64,-50,1
1579873599,2020-01-24 14:46,65.60,995.51,1017.19,180,2.13,-3.64,-52,1
1579873659,2020-01-24 14:47,65.83,995.51,1017.20,180,2.06,-3.66,-52,1
1579873719,2020-01-24 14:48,65.80,995.53,1017.22,180,2.08,-3.65,-52,1
1579873780,2020-01-24 14:49,65.93,995.57,1017.26,180,2.10,-3.60,-51,1
1579873840,2020-01-24 14:50,65.69,995.64,1017.32,180,2.15,-3.60,-52,1
1579873900,2020-01-24 14:51,65.85,995.59,1017.28,180,2.13,-3.59,-53,1
1579873960,2020-01-24 14:52,65.79,995.58,1017.27,180,2.19,-3.55,-50,1
1579874020,2020-01-24 14:53,65.78,995.60,1017.28,180,2.21,-3.53,-52,1
1579874080,2020-01-24 14:54,65.74,995.58,1017.26,180,2.26,-3.49,-52,1
1579874140,2020-01-24 14:55,65.70,995.59,1017.28,180,2.31,-3.45,-53,1
1579874200,2020-01-24 14:56,65.69,995.60,1017.28,180,2.39,-3.38,-54,1
1579874260,2020-01-24 14:57,65.62,995.59,1017.28,180,2.44,-3.34,-51,1
1579874320,2020-01-24 14:58,65.49,995.57,1017.26,180,2.53,-3.28,-52,1
1579874443,2020-01-24 15:00,65.16,995.61,1017.29,180,2.58,-3.30,-51,1
1579874503,2020-01-24 15:01,64.78,995.57,1017.26,180,2.61,-3.35,-49,1
1579874563,2020-01-24 15:02,64.65,995.60,1017.28,180,2.62,-3.37,-50,1
1579874624,2020-01-24 15:03,64.62,995.58,1017.26,180,2.70,-3.30,-54,1
1579874684,2020-01-24 15:04,64.43,995.53,1017.22,180,2.67,-3.37,-49,1
1579874744,2020-01-24 15:05,64.58,995.50,1017.19,180,2.70,-3.31,-56,1
1579874804,2020-01-24 15:06,64.51,995.44,1017.13,180,2.63,-3.39,-49,1
1579874864,2020-01-24 15:07,64.29,995.42,1017.11,180,2.66,-3.41,-50,1
1579874924,2020-01-24 15:08,64.26,995.42,1017.10,180,2.57,-3.50,-50,1
1579874984,2020-01-24 15:09,64.50,995.36,1017.05,180,2.52,-3.50,-50,1
1579875044,2020-01-24 15:10,64.30,995.37,1017.06,180,2.53,-3.53,-55,1
1579875104,2020-01-24 15:11,64.31,995.34,1017.03,180,2.52,-3.53,-52,1
1579875164,2020-01-24 15:12,64.45,995.34,1017.03,180,2.53,-3.50,-49,1
1579875224,2020-01-24 15:13,64.17,995.28,1016.96,180,2.53,-3.55,-49,1
1579875284,2020-01-24 15:14,64.19,995.23,1016.91,180,2.47,-3.61,-49,1
1579875344,2020-01-24 15:15,64.29,995.25,1016.94,180,2.50,-3.56,-47,1
1579875404,2020-01-24 15:16,63.88,995.26,1016.95,180,2.47,-3.67,-50,1
1579875464,2020-01-24 15:17,64.40,995.33,1017.02,180,2.43,-3.60,-51,1
1579875524,2020-01-24 15:18,64.41,995.33,1017.02,180,2.43,-3.60,-48,1
1579875584,2020-01-24 15:19,64.68,995.34,1017.02,180,2.39,-3.58,-50,1
1579875644,2020-01-24 15:20,64.58,995.32,1017.01,180,2.29,-3.70,-47,1
1579875704,2020-01-24 15:21,65.05,995.36,1017.05,180,2.29,-3.60,-51,1
1579875765,2020-01-24 15:22,64.79,995.36,1017.04,180,2.28,-3.67,-49,1
1579875825,2020-01-24 15:23,64.79,995.33,1017.02,180,2.25,-3.69,-50,1
1579875885,2020-01-24 15:24,64.79,995.31,1016.99,180,2.22,-3.72,-49,1
1579875945,2020-01-24 15:25,64.78,995.36,1017.05,180,2.20,-3.74,-50,1
1579876005,2020-01-24 15:26,64.97,995.36,1017.05,180,2.19,-3.71,-50,1
1579876065,2020-01-24 15:27,65.06,995.38,1017.06,180,2.15,-3.73,-53,1
1579876125,2020-01-24 15:28,65.11,995.42,1017.11,180,2.11,-3.76,-54,1
1579876185,2020-01-24 15:29,65.12,995.44,1017.12,180,2.08,-3.79,-51,1
1579876245,2020-01-24 15:30,65.18,995.42,1017.11,180,2.03,-3.82,-49,1
1579876305,2020-01-24 15:31,65.26,995.50,1017.19,180,2.02,-3.82,-51,1
1579876365,2020-01-24 15:32,65.37,995.46,1017.14,180,2.01,-3.80,-50,1
1579876425,2020-01-24 15:33,65.58,995.46,1017.14,180,1.92,-3.85,-51,1
1579876485,2020-01-24 15:34,65.47,995.48,1017.16,180,1.94,-3.85,-52,1
1579876545,2020-01-24 15:35,65.45,995.50,1017.18,180,1.92,-3.87,-50,1
1579876605,2020-01-24 15:36,65.51,995.49,1017.18,180,1.90,-3.88,-51,1
1579876665,2020-01-24 15:37,65.65,995.49,1017.18,180,1.87,-3.88,-53,1
1579876725,2020-01-24 15:38,65.80,995.46,1017.14,180,1.82,-3.90,-53,1
1579876785,2020-01-24 15:39,66.07,995.45,1017.14,180,1.76,-3.90,-52,1
1579876845,2020-01-24 15:40,66.00,995.44,1017.13,180,1.75,-3.92,-51,1
1579876905,2020-01-24 15:41,66.07,995.40,1017.09,180,1.74,-3.92,-54,1
1579876966,2020-01-24 15:42,66.02,995.38,1017.06,180,1.72,-3.95,-54,1
1579877026,2020-01-24 15:43,66.33,995.35,1017.04,180,1.67,-3.93,-50,1
1579877086,2020-01-24 15:44,66.37,995.38,1017.07,180,1.67,-3.92,-50,1
1579877146,2020-01-24 15:45,66.45,995.30,1016.99,180,1.59,-3.99,-50,1
1579877206,2020-01-24 15:46,66.58,995.31,1016.99,180,1.58,-3.97,-49,1
1579877266,2020-01-24 15:47,66.75,995.28,1016.97,180,1.54,-3.97,-52,1
1579877326,2020-01-24 15:48,66.65,995.25,1016.94,180,1.50,-4.03,-50,1
1579877386,2020-01-24 15:49,66.83,995.24,1016.93,180,1.49,-4.00,-50,1
1579877446,2020-01-24 15:50,66.78,995.22,1016.90,180,1.48,-4.02,-52,1
1579877506,2020-01-24 15:51,66.87,995.21,1016.90,180,1.45,-4.04,-50,1
1579877566,2020-01-24 15:52,66.83,995.20,1016.88,180,1.38,-4.11,-52,1
1579877626,2020-01-24 15:53,67.02,995.20,1016.88,180,1.39,-4.06,-49,1
1579877687,2020-01-24 15:54,66.72,995.16,1016.85,180,1.39,-4.12,-48,1
1579877747,2020-01-24 15:55,67.00,995.14,1016.82,180,1.35,-4.10,-52,1
1579877807,2020-01-24 15:56,67.33,995.16,1016.85,180,1.29,-4.10,-52,1
1579877867,2020-01-24 15:57,66.97,995.10,1016.79,180,1.28,-4.18,-51,1
1579877927,2020-01-24 15:58,67.05,995.07,1016.75,180,1.25,-4.19,-53,1
1579877987,2020-01-24 15:59,67.12,995.05,1016.74,180,1.20,-4.23,-49,1
1579878048,2020-01-24 16:00,67.06,995.04,1016.72,180,1.18,-4.26,-51,1
1579878108,2020-01-24 16:01,67.24,995.03,1016.71,180,1.12,-4.28,-53,1
1579878168,2020-01-24 16:02,67.35,995.06,1016.74,180,1.06,-4.31,-51,1
1579878228,2020-01-24 16:03,67.66,995.07,1016.76,180,1.01,-4.30,-52,1
1579878289,2020-01-24 16:04,67.63,995.04,1016.73,180,1.00,-4.32,-52,1
1579878349,2020-01-24 16:05,67.85,995.06,1016.74,180,0.93,-4.34,-50,1
1579878409,2020-01-24 16:06,67.99,995.07,1016.75,180,0.89,-4.35,-49,1
1579878469,2020-01-24 16:07,68.27,995.09,1016.78,180,0.86,-4.32,-54,1
1579878529,2020-01-24 16:08,69.18,995.07,1016.76,180,0.85,-4.16,-50,1
1579878589,2020-01-24 16:09,68.51,995.04,1016.72,180,0.83,-4.31,-53,1
1579878649,2020-01-24 16:10,68.75,995.05,1016.74,180,0.78,-4.31,-51,1
1579878709,2020-01-24 16:11,68.89,995.03,1016.72,180,0.73,-4.33,-51,1
1579878770,2020-01-24 16:12,68.79,995.06,1016.75,180,0.72,-4.36,-54,1
1579878830,2020-01-24 16:13,69.09,995.11,1016.79,180,0.72,-4.30,-49,1
1579878890,2020-01-24 16:14,68.86,995.07,1016.76,180,0.71,-4.35,-48,1
1579878950,2020-01-24 16:15,68.79,995.08,1016.76,180,0.70,-4.38,-49,1
1579879010,2020-01-24 16:16,68.40,995.07,1016.76,180,0.70,-4.45,-54,1
1579879070,2020-01-24 16:17,69.08,995.07,1016.75,180,0.64,-4.38,-50,1
1579879131,2020-01-24 16:18,69.18,995.03,1016.72,180,0.63,-4.37,-49,1
1579879191,2020-01-24 16:19,69.37,995.01,1016.70,180,0.61,-4.35,-53,1
1579879251,2020-01-24 16:20,69.38,994.98,1016.67,180,0.62,-4.34,-50,1
1579879311,2020-01-24 16:21,69.30,994.94,1016.63,180,0.58,-4.39,-51,1
1579879371,2020-01-24 16:22,69.20,994.88,1016.57,180,0.56,-4.43,-50,1
1579879431,2020-01-24 16:23,69.40,994.83,1016.51,180,0.54,-4.41,-49,1
1579879491,2020-01-24 16:24,69.55,994.82,1016.50,180,0.52,-4.40,-48,1
1579879551,2020-01-24 16:25,69.57,994.71,1016.40,180,0.51,-4.41,-49,1
1579879611,2020-01-24 16:26,69.57,994.67,1016.36,180,0.49,-4.43,-50,1
1579879671,2020-01-24 16:27,69.75,994.67,1016.36,180,0.46,-4.42,-49,1
1579879732,2020-01-24 16:28,69.71,994.67,1016.36,180,0.44,-4.45,-48,1
1579879792,2020-01-24 16:29,69.80,994.65,1016.34,180,0.42,-4.45,-50,1
1579879852,2020-01-24 16:30,69.82,994.64,1016.33,180,0.39,-4.48,-51,1
1579879912,2020-01-24 16:31,70.22,994.64,1016.33,180,0.35,-4.44,-55,1
1579879972,2020-01-24 16:32,70.26,994.65,1016.34,180,0.33,-4.45,-51,1
1579880032,2020-01-24 16:33,70.29,994.67,1016.35,180,0.30,-4.48,-50,1
1579880093,2020-01-24 16:34,70.29,994.68,1016.37,180,0.26,-4.51,-51,1
1579880153,2020-01-24 16:35,70.50,994.72,1016.40,180,0.24,-4.49,-54,1
1579880213,2020-01-24 16:36,70.62,994.72,1016.41,180,0.21,-4.50,-55,1
1579880273,2020-01-24 16:37,70.69,994.71,1016.39,180,0.20,-4.50,-52,1
1579880333,2020-01-24 16:38,70.75,994.68,1016.37,180,0.20,-4.48,-49,1
1579880393,2020-01-24 16:39,70.85,994.67,1016.35,180,0.20,-4.47,-49,1
1579880453,2020-01-24 16:40,71.03,994.72,1016.41,180,0.20,-4.43,-51,1
1579880513,2020-01-24 16:41,71.31,994.73,1016.41,180,0.16,-4.42,-49,1
1579880573,2020-01-24 16:42,71.20,994.71,1016.39,180,0.18,-4.42,-51,1
1579880633,2020-01-24 16:43,71.33,994.73,1016.42,180,0.17,-4.40,-51,1
1579880694,2020-01-24 16:44,71.30,994.70,1016.39,180,0.17,-4.41,-49,1
1579880754,2020-01-24 16:45,71.43,994.72,1016.40,180,0.17,-4.39,-54,1
1579880814,2020-01-24 16:46,71.39,994.73,1016.42,180,0.20,-4.37,-52,1
1579880874,2020-01-24 16:47,71.51,994.71,1016.39,180,0.20,-4.34,-57,1
1579880934,2020-01-24 16:48,71.36,994.73,1016.41,180,0.17,-4.40,-48,1
1579880994,2020-01-24 16:49,71.41,994.70,1016.38,180,0.20,-4.36,-51,1
1579881054,2020-01-24 16:50,71.57,994.67,1016.36,180,0.17,-4.36,-52,1
1579881114,2020-01-24 16:51,71.75,994.64,1016.32,180,0.17,-4.33,-48,1
1579881174,2020-01-24 16:52,71.76,994.63,1016.32,180,0.18,-4.32,-53,1
1579881234,2020-01-24 16:53,71.99,994.69,1016.37,180,0.16,-4.29,-55,1
1579881294,2020-01-24 16:54,71.85,994.69,1016.38,180,0.16,-4.32,-51,1
1579881354,2020-01-24 16:55,71.96,994.71,1016.40,180,0.15,-4.31,-52,1
1579881414,2020-01-24 16:56,71.96,994.76,1016.45,180,0.16,-4.30,-49,1
1579881475,2020-01-24 16:57,72.20,994.76,1016.45,180,0.13,-4.28,-49,1
1579881535,2020-01-24 16:58,72.24,994.76,1016.45,180,0.13,-4.27,-55,1
1579881595,2020-01-24 16:59,72.43,994.70,1016.39,180,0.09,-4.28,-51,1
1579881718,2020-01-24 17:01,72.71,994.71,1016.39,180,0.12,-4.20,-50,1
1579881778,2020-01-24 17:02,72.68,994.69,1016.37,180,0.10,-4.22,-53,1
1579881838,2020-01-24 17:03,72.89,994.71,1016.39,180,0.12,-4.17,-50,1
1579881898,2020-01-24 17:04,72.78,994.69,1016.38,180,0.10,-4.21,-53,1
1579881958,2020-01-24 17:05,72.59,994.69,1016.38,180,0.13,-4.21,-52,1
1579882018,2020-01-24 17:06,72.85,994.70,1016.39,180,0.13,-4.16,-53,1
1579882078,2020-01-24 17:07,72.97,994.75,1016.43,180,0.11,-4.16,-51,1
1579882139,2020-01-24 17:08,72.85,994.77,1016.45,180,0.09,-4.20,-52,1
1579882199,2020-01-24 17:09,72.71,994.80,1016.48,180,0.09,-4.23,-54,1
1579882259,2020-01-24 17:10,72.78,994.79,1016.48,180,0.09,-4.22,-52,1
1579882319,2020-01-24 17:11,72.67,994.84,1016.52,180,0.07,-4.25,-57,1
1579882379,2020-01-24 17:12,72.90,994.88,1016.56,180,0.05,-4.23,-51,1
1579882439,2020-01-24 17:13,72.92,994.89,1016.58,180,0.03,-4.25,-55,1
1579882499,2020-01-24 17:14,72.84,994.88,1016.57,180,0.04,-4.25,-55,1
1579882559,2020-01-24 17:15,72.98,994.86,1016.55,180,0.02,-4.25,-58,1
1579882619,2020-01-24 17:16,73.40,994.85,1016.53,180,0.02,-4.17,-56,1
1579882680,2020-01-24 17:18,73.15,994.82,1016.51,180,0.01,-4.22,-54,1
1579882740,2020-01-24 17:19,73.32,994.82,1016.51,180,-0.04,-4.24,-53,1
1579882800,2020-01-24 17:20,73.29,994.81,1016.50,180,-0.05,-4.26,-49,1
1579882860,2020-01-24 17:21,73.42,994.82,1016.50,180,-0.04,-4.22,-49,1
1579882920,2020-01-24 17:22,73.87,994.83,1016.52,180,-0.06,-4.16,-54,1
1579882980,2020-01-24 17:23,73.83,994.82,1016.50,180,-0.09,-4.20,-51,1
1579883040,2020-01-24 17:24,73.92,994.78,1016.47,180,-0.06,-4.15,-50,1
1579883100,2020-01-24 17:25,74.05,994.76,1016.45,180,-0.05,-4.12,-53,1
1579883163,2020-01-24 17:26,73.84,994.73,1016.41,180,-0.07,-4.18,-51,1
1579883223,2020-01-24 17:27,73.87,994.71,1016.40,180,-0.09,-4.19,-52,1
1579883283,2020-01-24 17:28,73.85,994.63,1016.32,180,-0.09,-4.20,-52,1
1579883343,2020-01-24 17:29,74.06,994.60,1016.28,180,-0.11,-4.18,-50,1
1579883404,2020-01-24 17:30,74.04,994.63,1016.31,180,-0.12,-4.19,-49,1
1579883464,2020-01-24 17:31,74.15,994.63,1016.31,180,-0.14,-4.19,-49,1
1579883524,2020-01-24 17:32,74.23,994.58,1016.27,180,-0.15,-4.19,-50,1
1579883584,2020-01-24 17:33,74.30,994.61,1016.30,180,-0.18,-4.20,-50,1
1579883644,2020-01-24 17:34,74.32,994.58,1016.27,180,-0.20,-4.22,-47,1
1579883704,2020-01-24 17:35,74.42,994.66,1016.34,180,-0.22,-4.22,-57,1
1579883764,2020-01-24 17:36,74.31,994.66,1016.34,180,-0.25,-4.27,-54,1
1579883824,2020-01-24 17:37,74.42,994.68,1016.36,180,-0.25,-4.25,-50,1
1579883885,2020-01-24 17:38,74.39,994.72,1016.41,180,-0.28,-4.28,-55,1
1579883945,2020-01-24 17:39,74.43,994.71,1016.40,180,-0.30,-4.29,-47,1
1579884005,2020-01-24 17:40,74.65,994.75,1016.44,180,-0.32,-4.27,-53,1
1579884065,2020-01-24 17:41,74.45,994.78,1016.47,180,-0.32,-4.31,-52,1
1579884125,2020-01-24 17:42,74.64,994.75,1016.44,180,-0.36,-4.31,-52,1
1579884185,2020-01-24 17:43,74.74,994.75,1016.43,180,-0.36,-4.30,-47,1
1579884245,2020-01-24 17:44,74.91,994.73,1016.41,180,-0.40,-4.31,-52,1
1579884305,2020-01-24 17:45,74.98,994.76,1016.45,180,-0.40,-4.29,-54,1
1579884365,2020-01-24 17:46,75.14,994.84,1016.52,180,-0.45,-4.31,-54,1
1579884426,2020-01-24 17:47,75.96,994.90,1016.59,180,-0.42,-4.14,-55,1
1579884486,2020-01-24 17:48,75.52,994.91,1016.59,180,-0.45,-4.25,-53,1
1579884546,2020-01-24 17:49,76.12,994.93,1016.61,180,-0.45,-4.14,-52,1
1579884606,2020-01-24 17:50,75.76,994.91,1016.60,180,-0.49,-4.24,-54,1
1579884666,2020-01-24 17:51,75.69,994.88,1016.57,180,-0.46,-4.23,-48,1
1579884726,2020-01-24 17:52,76.01,994.86,1016.54,180,-0.49,-4.20,-53,1
1579884786,2020-01-24 17:53,75.73,994.86,1016.55,180,-0.51,-4.27,-48,1
1579884846,2020-01-24 17:54,75.59,994.87,1016.55,180,-0.50,-4.28,-50,1
1579884906,2020-01-24 17:55,76.03,994.80,1016.49,180,-0.56,-4.26,-53,1
1579884966,2020-01-24 17:56,75.93,994.86,1016.55,180,-0.57,-4.29,-52,1
1579885026,2020-01-24 17:57,76.11,994.85,1016.54,180,-0.60,-4.29,-51,1
1579885086,2020-01-24 17:58,76.06,994.91,1016.60,180,-0.60,-4.30,-53,1
1579885146,2020-01-24 17:59,75.89,994.92,1016.61,180,-0.60,-4.33,-49,1
1579885207,2020-01-24 18:00,76.09,994.97,1016.65,180,-0.64,-4.33,-46,1
1579885267,2020-01-24 18:01,76.20,994.92,1016.61,180,-0.66,-4.33,-49,1
1579885327,2020-01-24 18:02,76.10,994.89,1016.58,180,-0.68,-4.37,-47,1
1579885387,2020-01-24 18:03,76.49,994.88,1016.57,180,-0.70,-4.32,-50,1
1579885447,2020-01-24 18:04,76.52,994.84,1016.53,180,-0.71,-4.32,-50,1
1579885507,2020-01-24 18:05,76.57,994.84,1016.53,180,-0.72,-4.32,-54,1
1579885567,2020-01-24 18:06,76.63,994.92,1016.60,180,-0.75,-4.34,-47,1
1579885627,2020-01-24 18:07,76.62,995.01,1016.70,180,-0.76,-4.36,-53,1
1579885687,2020-01-24 18:08,76.90,995.05,1016.74,180,-0.79,-4.34,-51,1
1579885747,2020-01-24 18:09,76.93,995.08,1016.77,180,-0.80,-4.34,-51,1
1579885807,2020-01-24 18:10,77.13,995.11,1016.79,180,-0.83,-4.33,-53,1
1579885867,2020-01-24 18:11,76.93,995.09,1016.77,180,-0.82,-4.36,-50,1
1579885927,2020-01-24 18:12,77.05,995.05,1016.74,180,-0.82,-4.34,-45,1
1579885988,2020-01-24 18:13,77.30,995.06,1016.75,180,-0.83,-4.30,-52,1
1579886048,2020-01-24 18:14,77.20,995.12,1016.81,180,-0.82,-4.31,-50,1
1579886108,2020-01-24 18:15,77.70,995.12,1016.81,180,-0.88,-4.29,-53,1
1579886169,2020-01-24 18:16,77.45,995.20,1016.89,180,-0.86,-4.31,-51,1
1579886229,2020-01-24 18:17,77.50,995.18,1016.86,180,-0.87,-4.31,-54,1
1579886289,2020-01-24 18:18,77.38,995.16,1016.85,180,-0.89,-4.35,-50,1
1579886349,2020-01-24 18:19,77.27,995.13,1016.82,180,-0.88,-4.36,-51,1
1579886409,2020-01-24 18:20,77.68,995.10,1016.78,180,-0.94,-4.35,-52,1
1579886469,2020-01-24 18:21,77.59,995.10,1016.78,180,-0.93,-4.35,-47,1
1579886529,2020-01-24 18:22,77.56,995.14,1016.83,180,-0.93,-4.36,-50,1
1579886589,2020-01-24 18:23,77.64,995.23,1016.92,180,-0.94,-4.35,-55,1
1579886650,2020-01-24 18:24,77.57,995.25,1016.93,180,-0.95,-4.38,-54,1
1579886710,2020-01-24 18:25,77.91,995.33,1017.01,180,-0.99,-4.36,-50,1
1579886770,2020-01-24 18:26,77.57,995.34,1017.03,180,-0.98,-4.41,-54,1
1579886830,2020-01-24 18:27,77.53,995.33,1017.02,180,-0.99,-4.42,-52,1
1579886890,2020-01-24 18:28,77.28,995.35,1017.04,180,-1.00,-4.47,-55,1
1579886950,2020-01-24 18:29,78.02,995.40,1017.09,180,-1.05,-4.40,-50,1
1579887010,2020-01-24 18:30,78.08,995.43,1017.12,180,-1.06,-4.40,-54,1
1579887070,2020-01-24 18:31,78.17,995.47,1017.15,180,-1.07,-4.39,-52,1
1579887130,2020-01-24 18:32,78.60,995.47,1017.16,180,-1.08,-4.33,-56,1
1579887190,2020-01-24 18:33,77.98,995.41,1017.10,180,-1.08,-4.43,-51,1
1579887251,2020-01-24 18:34,78.22,995.42,1017.10,180,-1.10,-4.41,-49,1
1579887311,2020-01-24 18:35,78.03,995.41,1017.10,180,-1.08,-4.42,-50,1
1579887371,2020-01-24 18:36,78.01,995.43,1017.12,180,-1.09,-4.44,-52,1
1579887431,2020-01-24 18:37,78.29,995.44,1017.12,180,-1.08,-4.38,-54,1
1579887492,2020-01-24 18:38,78.07,995.43,1017.11,180,-1.09,-4.43,-53,1
1579887552,2020-01-24 18:39,77.87,995.44,1017.13,180,-1.09,-4.46,-55,1
1579887612,2020-01-24 18:40,78.13,995.46,1017.15,180,-1.11,-4.44,-54,1
1579887672,2020-01-24 18:41,78.47,995.48,1017.17,180,-1.13,-4.40,-55,1
1579887732,2020-01-24 18:42,78.10,995.51,1017.20,180,-1.13,-4.46,-50,1
1579887792,2020-01-24 18:43,78.68,995.55,1017.23,180,-1.17,-4.40,-51,1
1579887852,2020-01-24 18:44,78.24,995.53,1017.22,180,-1.15,-4.46,-50,1
1579887913,2020-01-24 18:45,78.95,995.51,1017.19,180,-1.20,-4.39,-52,1
1579887973,2020-01-24 18:46,78.56,995.51,1017.20,180,-1.16,-4.41,-51,1
1579888033,2020-01-24 18:47,78.59,995.45,1017.14,180,-1.16,-4.41,-49,1
1579888093,2020-01-24 18:48,78.50,995.50,1017.19,180,-1.15,-4.41,-55,1
1579888153,2020-01-24 18:49,78.44,995.53,1017.22,180,-1.17,-4.44,-53,1
1579888213,2020-01-24 18:50,78.53,995.54,1017.23,180,-1.19,-4.45,-55,1
1579888273,2020-01-24 18:51,78.18,995.59,1017.27,180,-1.19,-4.51,-52,1
1579888333,2020-01-24 18:52,78.35,995.61,1017.30,180,-1.20,-4.49,-55,1
1579888394,2020-01-24 18:53,78.58,995.59,1017.28,180,-1.22,-4.47,-52,1
1579888454,2020-01-24 18:54,78.32,995.61,1017.29,180,-1.22,-4.51,-52,1
1579888514,2020-01-24 18:55,78.50,995.59,1017.27,180,-1.23,-4.49,-54,1
1579888574,2020-01-24 18:56,78.92,995.57,1017.26,180,-1.26,-4.45,-54,1
1579888634,2020-01-24 18:57,79.00,995.57,1017.25,180,-1.28,-4.46,-53,1
1579888694,2020-01-24 18:58,78.85,995.56,1017.24,180,-1.26,-4.46,-54,1
1579888754,2020-01-24 18:59,78.56,995.55,1017.24,180,-1.26,-4.51,-54,1
1579888814,2020-01-24 19:00,78.82,995.51,1017.20,180,-1.28,-4.48,-50,1
1579888875,2020-01-24 19:01,78.83,995.47,1017.16,180,-1.27,-4.47,-48,1
1579888935,2020-01-24 19:02,78.83,995.46,1017.15,180,-1.29,-4.49,-50,1
1579888995,2020-01-24 19:03,78.84,995.49,1017.17,180,-1.27,-4.47,-54,1
1579889055,2020-01-24 19:04,79.06,995.50,1017.18,180,-1.29,-4.45,-53,1
1579889116,2020-01-24 19:05,78.67,995.50,1017.19,180,-1.28,-4.51,-51,1
1579889176,2020-01-24 19:06,78.86,995.50,1017.19,180,-1.29,-4.49,-50,1
1579889236,2020-01-24 19:07,78.89,995.46,1017.15,180,-1.31,-4.50,-52,1
1579889296,2020-01-24 19:08,78.78,995.41,1017.10,180,-1.30,-4.51,-53,1
1579889356,2020-01-24 19:09,79.08,995.41,1017.10,180,-1.32,-4.48,-51,1
1579889417,2020-01-24 19:10,79.01,995.43,1017.11,180,-1.33,-4.50,-50,1
1579889477,2020-01-24 19:11,79.34,995.42,1017.11,180,-1.36,-4.47,-53,1
1579889537,2020-01-24 19:12,79.18,995.38,1017.07,180,-1.34,-4.48,-49,1
1579889597,2020-01-24 19:13,79.07,995.33,1017.01,180,-1.34,-4.50,-49,1
1579889657,2020-01-24 19:14,79.17,995.36,1017.05,180,-1.34,-4.49,-54,1
1579889717,2020-01-24 19:15,79.16,995.29,1016.98,180,-1.36,-4.51,-47,1
1579889777,2020-01-24 19:16,79.15,995.28,1016.96,180,-1.37,-4.52,-51,1
1579889837,2020-01-24 19:17,79.23,995.23,1016.92,180,-1.37,-4.50,-52,1
1579889898,2020-01-24 19:18,79.15,995.22,1016.90,180,-1.37,-4.52,-48,1
1579889958,2020-01-24 19:19,79.24,995.21,1016.90,180,-1.39,-4.52,-49,1
1579890018,2020-01-24 19:20,79.48,995.22,1016.91,180,-1.40,-4.49,-50,1
1579890078,2020-01-24 19:21,79.49,995.29,1016.97,180,-1.41,-4.50,-49,1
1579890138,2020-01-24 19:22,79.53,995.25,1016.93,180,-1.41,-4.49,-53,1
1579890198,2020-01-24 19:23,79.49,995.21,1016.89,180,-1.42,-4.51,-49,1
1579890259,2020-01-24 19:24,79.41,995.20,1016.89,180,-1.44,-4.54,-49,1
1579890319,2020-01-24 19:25,79.57,995.28,1016.97,180,-1.43,-4.50,-49,1
1579890379,2020-01-24 19:26,79.53,995.32,1017.01,180,-1.46,-4.54,-52,1
1579890439,2020-01-24 19:27,79.49,995.41,1017.10,180,-1.47,-4.56,-51,1
1579890499,2020-01-24 19:28,79.54,995.42,1017.10,180,-1.46,-4.54,-50,1
1579890560,2020-01-24 19:29,79.52,995.41,1017.09,180,-1.47,-4.55,-50,1
1579890620,2020-01-24 19:30,79.64,995.40,1017.08,180,-1.49,-4.55,-54,1
1579890680,2020-01-24 19:31,79.73,995.37,1017.06,180,-1.49,-4.54,-56,1
1579890740,2020-01-24 19:32,79.88,995.31,1017.00,180,-1.49,-4.51,-52,1
1579890803,2020-01-24 19:33,79.76,995.35,1017.04,180,-1.48,-4.52,-51,1
1579890864,2020-01-24 19:34,79.84,995.35,1017.04,180,-1.48,-4.51,-50,1
1579890924,2020-01-24 19:35,79.73,995.38,1017.07,180,-1.47,-4.52,-52,1
1579890984,2020-01-24 19:36,79.81,995.33,1017.02,180,-1.46,-4.50,-54,1
1579891045,2020-01-24 19:37,80.01,995.29,1016.98,180,-1.48,-4.48,-55,1
1579891106,2020-01-24 19:38,79.96,995.27,1016.95,180,-1.49,-4.50,-50,1
1579891167,2020-01-24 19:39,79.89,995.27,1016.96,180,-1.48,-4.50,-53,1
1579891227,2020-01-24 19:40,79.99,995.20,1016.89,180,-1.48,-4.48,-50,1
1579891287,2020-01-24 19:41,79.95,995.09,1016.77,180,-1.49,-4.50,-48,1
1579891348,2020-01-24 19:42,79.80,994.98,1016.67,180,-1.48,-4.52,-49,1
1579891408,2020-01-24 19:43,79.92,995.00,1016.68,180,-1.49,-4.51,-55,1
1579891468,2020-01-24 19:44,79.83,994.97,1016.65,180,-1.49,-4.52,-52,1
1579891529,2020-01-24 19:45,79.75,994.99,1016.67,180,-1.51,-4.55,-47,1
1579891590,2020-01-24 19:46,80.02,994.99,1016.68,180,-1.52,-4.52,-49,1
1579891650,2020-01-24 19:47,80.13,994.98,1016.67,180,-1.53,-4.51,-48,1
1579891711,2020-01-24 19:48,80.19,994.97,1016.66,180,-1.53,-4.50,-50,1
1579891771,2020-01-24 19:49,80.03,994.95,1016.64,180,-1.53,-4.53,-52,1
1579891832,2020-01-24 19:50,80.31,994.86,1016.54,180,-1.52,-4.47,-53,1
1579891892,2020-01-24 19:51,80.22,994.78,1016.46,180,-1.52,-4.49,-48,1
1579891952,2020-01-24 19:52,80.47,994.72,1016.41,180,-1.53,-4.45,-51,1
1579892013,2020-01-24 19:53,80.36,994.71,1016.40,180,-1.52,-4.46,-48,1
1579892073,2020-01-24 19:54,80.41,994.67,1016.35,180,-1.50,-4.44,-52,1
1579892133,2020-01-24 19:55,80.54,994.71,1016.40,180,-1.50,-4.41,-50,1
1579892194,2020-01-24 19:56,80.31,994.68,1016.37,180,-1.53,-4.48,-50,1
1579892317,2020-01-24 19:58,80.51,994.68,1016.37,180,-1.53,-4.45,-50,1
1579892377,2020-01-24 19:59,80.59,994.65,1016.33,180,-1.57,-4.47,-50,1
1579892437,2020-01-24 20:00,80.50,994.64,1016.33,180,-1.54,-4.46,-51,1
1579892498,2020-01-24 20:01,80.36,994.65,1016.34,180,-1.59,-4.53,-51,1
1579892559,2020-01-24 20:02,80.34,994.60,1016.29,180,-1.60,-4.54,-53,1
1579892619,2020-01-24 20:03,80.31,994.61,1016.30,180,-1.59,-4.54,-48,1
1579892680,2020-01-24 20:04,80.31,994.63,1016.32,180,-1.59,-4.54,-48,1
1579892740,2020-01-24 20:05,80.39,994.61,1016.30,180,-1.62,-4.55,-51,1
1579892800,2020-01-24 20:06,80.38,994.60,1016.29,180,-1.60,-4.54,-52,1
1579892861,2020-01-24 20:07,80.60,994.61,1016.30,180,-1.64,-4.54,-50,1
1579892921,2020-01-24 20:08,80.32,994.63,1016.31,180,-1.64,-4.59,-53,1
1579892981,2020-01-24 20:09,80.39,994.67,1016.35,180,-1.65,-4.58,-54,1
1579893042,2020-01-24 20:10,80.66,994.62,1016.31,180,-1.67,-4.56,-54,1
1579893103,2020-01-24 20:11,80.52,994.65,1016.33,180,-1.67,-4.58,-48,1
1579893164,2020-01-24 20:12,80.73,994.53,1016.22,180,-1.70,-4.58,-54,1
1579893224,2020-01-24 20:13,80.59,994.56,1016.24,180,-1.69,-4.59,-50,1
1579893285,2020-01-24 20:14,80.60,994.50,1016.19,180,-1.68,-4.58,-51,1
1579893345,2020-01-24 20:15,80.77,994.60,1016.29,180,-1.73,-4.60,-54,1
1579893406,2020-01-24 20:16,80.73,994.59,1016.28,180,-1.72,-4.60,-49,1
1579893469,2020-01-24 20:17,80.67,994.60,1016.29,180,-1.71,-4.60,-51,1
1579893529,2020-01-24 20:18,81.20,994.60,1016.29,180,-1.72,-4.52,-52,1
1579893590,2020-01-24 20:19,80.70,994.54,1016.23,180,-1.69,-4.57,-51,1
1579893651,2020-01-24 20:20,80.74,994.51,1016.19,180,-1.70,-4.57,-52,1
1579893712,2020-01-24 20:21,80.70,994.50,1016.19,180,-1.70,-4.58,-53,1
1579893772,2020-01-24 20:22,80.81,994.56,1016.25,180,-1.72,-4.58,-50,1
1579893833,2020-01-24 20:23,80.88,994.58,1016.26,180,-1.73,-4.58,-51,1
1579893893,2020-01-24 20:24,80.75,994.47,1016.16,180,-1.71,-4.58,-51,1
1579893954,2020-01-24 20:25,80.70,994.57,1016.26,180,-1.72,-4.60,-53,1
1579894015,2020-01-24 20:26,81.02,994.55,1016.24,180,-1.73,-4.56,-50,1
1579894076,2020-01-24 20:27,80.41,994.59,1016.28,180,-1.73,-4.66,-54,1
1579894136,2020-01-24 20:28,81.14,994.65,1016.34,180,-1.77,-4.58,-52,1
1579894198,2020-01-24 20:29,80.95,994.66,1016.35,180,-1.79,-4.63,-48,1
1579894259,2020-01-24 20:30,80.92,994.72,1016.41,180,-1.77,-4.61,-50,1
1579894319,2020-01-24 20:31,81.01,994.80,1016.48,180,-1.79,-4.62,-50,1
1579894380,2020-01-24 20:33,80.97,994.83,1016.52,180,-1.79,-4.63,-53,1
1579894440,2020-01-24 20:34,80.98,994.77,1016.45,180,-1.80,-4.63,-48,1
1579894501,2020-01-24 20:35,81.02,994.81,1016.50,180,-1.80,-4.63,-52,1
1579894563,2020-01-24 20:36,80.87,994.83,1016.52,180,-1.78,-4.63,-53,1
1579894623,2020-01-24 20:37,80.98,994.81,1016.50,180,-1.78,-4.61,-54,1
1579894683,2020-01-24 20:38,80.90,994.79,1016.48,180,-1.78,-4.63,-50,1
1579894743,2020-01-24 20:39,80.83,994.82,1016.51,180,-1.77,-4.63,-51,1
1579894804,2020-01-24 20:40,80.87,994.91,1016.59,180,-1.77,-4.62,-53,1
1579894864,2020-01-24 20:41,80.77,994.93,1016.62,180,-1.78,-4.65,-47,1
1579894924,2020-01-24 20:42,80.80,995.00,1016.69,180,-1.78,-4.64,-49,1
1579894984,2020-01-24 20:43,80.74,995.05,1016.74,180,-1.77,-4.64,-49,1
1579895044,2020-01-24 20:44,80.79,995.07,1016.76,180,-1.78,-4.65,-53,1
1579895104,2020-01-24 20:45,80.81,995.10,1016.79,180,-1.80,-4.66,-54,1
1579895165,2020-01-24 20:46,80.80,995.04,1016.73,180,-1.81,-4.67,-51,1
1579895225,2020-01-24 20:47,80.71,994.97,1016.66,180,-1.78,-4.66,-50,1
1579895285,2020-01-24 20:48,80.67,994.97,1016.66,180,-1.81,-4.69,-49,1
1579895345,2020-01-24 20:49,80.81,995.01,1016.69,180,-1.83,-4.69,-51,1
1579895405,2020-01-24 20:50,80.91,995.03,1016.71,180,-1.85,-4.69,-54,1
1579895466,2020-01-24 20:51,81.28,995.00,1016.68,180,-1.83,-4.61,-54,1
1579895528,2020-01-24 20:52,80.96,995.00,1016.68,180,-1.87,-4.70,-55,1
1579895654,2020-01-24 20:54,80.90,995.05,1016.74,180,-1.83,-4.68,-50,1
1579895719,2020-01-24 20:55,80.74,995.03,1016.72,180,-1.84,-4.71,-49,1
1579895782,2020-01-24 20:56,80.80,995.06,1016.75,180,-1.86,-4.72,-52,1
1579895844,2020-01-24 20:57,80.74,995.06,1016.74,180,-1.84,-4.71,-51,1
1579895904,2020-01-24 20:58,80.75,995.08,1016.76,180,-1.85,-4.72,-51,1
1579895964,2020-01-24 20:59,80.87,995.13,1016.82,180,-1.86,-4.71,-52,1
1579896024,2020-01-24 21:00,80.79,995.19,1016.88,180,-1.86,-4.72,-52,1
1579896085,2020-01-24 21:01,80.89,995.23,1016.92,180,-1.87,-4.72,-54,1
1579896145,2020-01-24 21:02,80.80,995.29,1016.98,180,-1.87,-4.73,-53,1
1579896205,2020-01-24 21:03,80.94,995.28,1016.96,180,-1.90,-4.74,-52,1
1579896266,2020-01-24 21:04,80.77,995.29,1016.98,180,-1.88,-4.75,-48,1
1579896326,2020-01-24 21:05,80.59,995.32,1017.01,180,-1.90,-4.79,-52,1
1579896386,2020-01-24 21:06,80.87,995.29,1016.98,180,-1.91,-4.76,-51,1
1579896446,2020-01-24 21:07,80.89,995.29,1016.97,180,-1.91,-4.76,-55,1
1579896506,2020-01-24 21:08,80.70,995.32,1017.01,180,-1.90,-4.78,-49,1
1579896567,2020-01-24 21:09,80.74,995.31,1017.00,180,-1.90,-4.77,-51,1
1579896627,2020-01-24 21:10,80.84,995.24,1016.92,180,-1.91,-4.76,-55,1
1579896687,2020-01-24 21:11,80.81,995.17,1016.86,180,-1.91,-4.77,-50,1
1579896747,2020-01-24 21:12,80.89,995.18,1016.86,180,-1.93,-4.78,-51,1
1579896807,2020-01-24 21:13,80.80,995.22,1016.91,180,-1.91,-4.77,-51,1
1579896868,2020-01-24 21:14,80.86,995.19,1016.88,180,-1.94,-4.79,-47,1
1579896928,2020-01-24 21:15,80.98,995.20,1016.88,180,-1.97,-4.80,-49,1
1579896988,2020-01-24 21:16,81.07,995.20,1016.89,180,-1.98,-4.80,-51,1
1579897048,2020-01-24 21:17,81.03,995.23,1016.92,180,-1.98,-4.80,-51,1
1579897108,2020-01-24 21:18,81.07,995.24,1016.93,180,-1.98,-4.79,-49,1
1579897168,2020-01-24 21:19,81.02,995.29,1016.98,180,-1.97,-4.79,-52,1
1579897229,2020-01-24 21:20,80.88,995.28,1016.97,180,-1.96,-4.81,-52,1
1579897289,2020-01-24 21:21,81.00,995.30,1016.99,180,-1.99,-4.82,-49,1
1579897349,2020-01-24 21:22,80.88,995.29,1016.98,180,-1.98,-4.83,-51,1
1579897409,2020-01-24 21:23,81.16,995.29,1016.98,180,-2.01,-4.81,-51,1
1579897470,2020-01-24 21:24,81.10,995.35,1017.03,180,-2.02,-4.83,-53,1
1579897530,2020-01-24 21:25,80.94,995.39,1017.08,180,-1.99,-4.83,-53,1
1579897590,2020-01-24 21:26,80.81,995.42,1017.11,180,-1.99,-4.85,-50,1
1579897650,2020-01-24 21:27,80.88,995.41,1017.10,180,-1.99,-4.84,-52,1
1579897710,2020-01-24 21:28,80.94,995.42,1017.11,180,-1.99,-4.83,-51,1
1579897771,2020-01-24 21:29,80.98,995.36,1017.04,180,-2.01,-4.84,-49,1
1579897831,2020-01-24 21:30,80.98,995.37,1017.06,180,-2.00,-4.83,-50,1
1579897891,2020-01-24 21:31,80.91,995.39,1017.08,180,-2.00,-4.84,-52,1
1579897952,2020-01-24 21:32,80.91,995.41,1017.10,180,-1.99,-4.83,-52,1
1579898012,2020-01-24 21:33,80.84,995.42,1017.10,180,-2.00,-4.85,-53,1
1579898072,2020-01-24 21:34,80.83,995.44,1017.13,180,-2.01,-4.86,-52,1
1579898133,2020-01-24 21:35,81.01,995.44,1017.13,180,-2.02,-4.84,-51,1
1579898193,2020-01-24 21:36,80.80,995.45,1017.14,180,-2.01,-4.87,-52,1
1579898254,2020-01-24 21:37,81.01,995.47,1017.16,180,-2.04,-4.86,-52,1
1579898314,2020-01-24 21:38,80.85,995.47,1017.16,180,-2.04,-4.89,-53,1
1579898374,2020-01-24 21:39,80.76,995.52,1017.20,180,-2.02,-4.88,-55,1
1579898435,2020-01-24 21:40,81.16,995.49,1017.18,180,-2.06,-4.86,-51,1
1579898495,2020-01-24 21:41,81.00,995.51,1017.19,180,-2.05,-4.87,-50,1
1579898555,2020-01-24 21:42,80.94,995.47,1017.16,180,-2.05,-4.88,-53,1
1579898616,2020-01-24 21:43,81.07,995.44,1017.13,180,-2.08,-4.89,-52,1
1579898676,2020-01-24 21:44,80.87,995.46,1017.15,180,-2.07,-4.92,-50,1
1579898736,2020-01-24 21:45,81.06,995.46,1017.14,180,-2.10,-4.91,-50,1
1579898799,2020-01-24 21:46,81.15,995.50,1017.19,180,-2.12,-4.92,-55,1
1579898860,2020-01-24 21:47,81.34,995.52,1017.21,180,-2.13,-4.90,-53,1
1579898922,2020-01-24 21:48,81.14,995.52,1017.20,180,-2.11,-4.91,-51,1
1579898984,2020-01-24 21:49,81.23,995.49,1017.18,180,-2.15,-4.94,-49,1
1579899045,2020-01-24 21:50,81.21,995.49,1017.18,180,-2.11,-4.90,-52,1
1579899170,2020-01-24 21:52,81.17,995.46,1017.15,180,-2.12,-4.92,-49,1
1579899230,2020-01-24 21:53,81.06,995.48,1017.16,180,-2.11,-4.92,-47,1
1579899292,2020-01-24 21:54,81.13,995.53,1017.21,180,-2.14,-4.94,-55,1
1579899354,2020-01-24 21:55,81.15,995.52,1017.20,180,-2.14,-4.94,-54,1
1579899416,2020-01-24 21:56,81.23,995.51,1017.19,180,-2.15,-4.93,-51,1
1579899479,2020-01-24 21:57,81.29,995.47,1017.16,180,-2.17,-4.94,-51,1
1579899541,2020-01-24 21:59,81.11,995.40,1017.09,180,-2.18,-4.98,-51,1
1579899602,2020-01-24 22:00,81.22,995.40,1017.09,180,-2.18,-4.97,-53,1
1579899663,2020-01-24 22:01,81.28,995.41,1017.10,180,-2.19,-4.97,-50,1
1579899723,2020-01-24 22:02,81.34,995.36,1017.05,180,-2.20,-4.97,-53,1
1579899784,2020-01-24 22:03,81.32,995.32,1017.01,180,-2.21,-4.98,-49,1
1579899844,2020-01-24 22:04,81.37,995.31,1017.00,180,-2.23,-4.99,-51,1
1579899904,2020-01-24 22:05,81.22,995.30,1016.99,180,-2.22,-5.00,-50,1
1579899964,2020-01-24 22:06,81.45,995.25,1016.93,180,-2.24,-4.99,-52,1
1579900025,2020-01-24 22:07,81.43,995.32,1017.00,180,-2.26,-5.01,-53,1
1579900085,2020-01-24 22:08,81.40,995.22,1016.91,180,-2.25,-5.01,-51,1
1579900145,2020-01-24 22:09,81.45,995.21,1016.90,180,-2.25,-5.00,-48,1
1579900206,2020-01-24 22:10,81.37,995.22,1016.91,180,-2.25,-5.01,-50,1
1579900266,2020-01-24 22:11,81.38,995.23,1016.91,180,-2.25,-5.01,-48,1
1579900326,2020-01-24 22:12,81.44,995.18,1016.87,180,-2.26,-5.01,-50,1
1579900386,2020-01-24 22:13,81.57,995.17,1016.86,180,-2.30,-5.03,-48,1
1579900447,2020-01-24 22:14,81.91,995.16,1016.84,180,-2.30,-4.97,-52,1
1579900507,2020-01-24 22:15,81.59,995.16,1016.85,180,-2.30,-5.02,-48,1
1579900567,2020-01-24 22:16,81.52,995.13,1016.81,180,-2.29,-5.02,-51,1
1579900627,2020-01-24 22:17,81.55,995.14,1016.83,180,-2.31,-5.04,-49,1
1579900688,2020-01-24 22:18,81.57,995.14,1016.83,180,-2.31,-5.04,-49,1
1579900748,2020-01-24 22:19,81.76,995.16,1016.85,180,-2.37,-5.06,-51,1
1579900808,2020-01-24 22:20,81.75,995.08,1016.77,180,-2.36,-5.06,-55,1
1579900869,2020-01-24 22:21,81.80,995.02,1016.70,180,-2.36,-5.05,-49,1
1579900929,2020-01-24 22:22,81.83,995.08,1016.76,180,-2.37,-5.05,-52,1
1579900989,2020-01-24 22:23,81.71,995.07,1016.75,180,-2.36,-5.06,-51,1
1579901050,2020-01-24 22:24,81.68,995.10,1016.79,180,-2.36,-5.07,-52,1
1579901110,2020-01-24 22:25,81.73,995.13,1016.81,180,-2.36,-5.06,-53,1
1579901170,2020-01-24 22:26,81.69,995.07,1016.76,180,-2.35,-5.06,-49,1
1579901230,2020-01-24 22:27,81.86,995.04,1016.73,180,-2.37,-5.05,-50,1
1579901290,2020-01-24 22:28,81.92,995.07,1016.75,180,-2.38,-5.05,-54,1
1579901350,2020-01-24 22:29,81.75,995.09,1016.78,180,-2.38,-5.08,-52,1
1579901410,2020-01-24 22:30,81.66,995.07,1016.76,180,-2.36,-5.07,-48,1
1579901470,2020-01-24 22:31,81.81,995.12,1016.81,180,-2.37,-5.06,-50,1
1579901531,2020-01-24 22:32,81.67,995.15,1016.84,180,-2.36,-5.07,-50,1
1579901591,2020-01-24 22:33,81.68,995.16,1016.84,180,-2.37,-5.08,-51,1
1579901651,2020-01-24 22:34,81.82,995.19,1016.88,180,-2.40,-5.08,-55,1
1579901711,2020-01-24 22:35,81.72,995.20,1016.89,180,-2.37,-5.07,-50,1
1579901771,2020-01-24 22:36,81.69,995.19,1016.88,180,-2.37,-5.08,-55,1
1579901831,2020-01-24 22:37,81.59,995.14,1016.82,180,-2.38,-5.10,-54,1
1579901891,2020-01-24 22:38,81.96,995.12,1016.80,180,-2.40,-5.06,-50,1
1579901952,2020-01-24 22:39,81.79,995.14,1016.83,180,-2.39,-5.08,-52,1
1579902012,2020-01-24 22:40,81.79,995.09,1016.78,180,-2.40,-5.09,-56,1
1579902072,2020-01-24 22:41,81.88,995.12,1016.80,180,-2.42,-5.09,-52,1
1579902132,2020-01-24 22:42,81.85,995.10,1016.79,180,-2.42,-5.10,-51,1
1579902192,2020-01-24 22:43,81.63,995.11,1016.80,180,-2.42,-5.13,-52,1
1579902252,2020-01-24 22:44,82.01,995.10,1016.79,180,-2.45,-5.10,-55,1
1579902312,2020-01-24 22:45,81.76,995.06,1016.75,180,-2.44,-5.13,-50,1
1579902373,2020-01-24 22:46,81.94,995.06,1016.74,180,-2.46,-5.12,-49,1
1579902433,2020-01-24 22:47,81.91,994.99,1016.67,180,-2.46,-5.13,-51,1
1579902493,2020-01-24 22:48,81.94,995.00,1016.69,180,-2.45,-5.11,-52,1
1579902553,2020-01-24 22:49,82.01,995.00,1016.68,180,-2.47,-5.12,-53,1
1579902613,2020-01-24 22:50,81.99,995.01,1016.69,180,-2.47,-5.12,-51,1
1579902673,2020-01-24 22:51,81.95,995.03,1016.72,180,-2.48,-5.14,-51,1
1579902733,2020-01-24 22:52,81.95,995.09,1016.78,180,-2.49,-5.15,-49,1
1579902794,2020-01-24 22:53,81.92,995.08,1016.76,180,-2.50,-5.17,-50,1
1579902854,2020-01-24 22:54,82.03,995.08,1016.76,180,-2.52,-5.17,-53,1
1579902914,2020-01-24 22:55,82.00,995.18,1016.86,180,-2.51,-5.16,-46,1
1579902974,2020-01-24 22:56,82.07,995.21,1016.89,180,-2.51,-5.15,-51,1
1579903034,2020-01-24 22:57,81.96,995.07,1016.76,180,-2.51,-5.17,-49,1
1579903094,2020-01-24 22:58,81.82,995.08,1016.77,180,-2.51,-5.19,-54,1
1579903154,2020-01-24 22:59,81.97,995.03,1016.72,180,-2.50,-5.16,-49,1
1579903214,2020-01-24 23:00,81.97,994.99,1016.68,180,-2.51,-5.17,-50,1
1579903274,2020-01-24 23:01,81.95,995.00,1016.69,180,-2.50,-5.16,-52,1
1579903335,2020-01-24 23:02,81.92,995.04,1016.73,180,-2.51,-5.18,-48,1
1579903395,2020-01-24 23:03,81.99,995.04,1016.73,180,-2.52,-5.17,-53,1
1579903455,2020-01-24 23:04,81.89,995.05,1016.73,180,-2.50,-5.17,-51,1
1579903515,2020-01-24 23:05,81.94,995.03,1016.71,180,-2.51,-5.17,-50,1
1579903575,2020-01-24 23:06,81.83,995.04,1016.72,180,-2.51,-5.19,-53,1
1579903635,2020-01-24 23:07,81.90,994.96,1016.65,180,-2.51,-5.18,-52,1
1579903695,2020-01-24 23:08,81.89,995.04,1016.72,180,-2.54,-5.21,-52,1
1579903755,2020-01-24 23:09,81.90,995.01,1016.70,180,-2.54,-5.21,-48,1
1579903815,2020-01-24 23:10,81.90,995.03,1016.72,180,-2.54,-5.21,-53,1
1579903875,2020-01-24 23:11,81.80,995.04,1016.73,180,-2.53,-5.21,-52,1
1579903935,2020-01-24 23:12,81.71,994.93,1016.62,180,-2.52,-5.22,-50,1
1579903995,2020-01-24 23:13,81.77,994.91,1016.59,180,-2.53,-5.22,-50,1
1579904055,2020-01-24 23:14,81.68,994.91,1016.60,180,-2.52,-5.22,-49,1
1579904115,2020-01-24 23:15,81.74,994.88,1016.57,180,-2.54,-5.23,-52,1
1579904175,2020-01-24 23:16,81.76,994.85,1016.53,180,-2.54,-5.23,-50,1
1579904236,2020-01-24 23:17,81.78,994.82,1016.51,180,-2.54,-5.23,-50,1
1579904296,2020-01-24 23:18,81.80,994.78,1016.47,180,-2.55,-5.23,-53,1
1579904356,2020-01-24 23:19,81.75,994.80,1016.48,180,-2.54,-5.23,-52,1
1579904416,2020-01-24 23:20,81.80,994.82,1016.50,180,-2.57,-5.25,-54,1
1579904477,2020-01-24 23:21,81.90,994.77,1016.45,180,-2.60,-5.27,-50,1
1579904537,2020-01-24 23:22,81.76,994.84,1016.52,180,-2.56,-5.25,-52,1
1579904597,2020-01-24 23:23,81.97,994.79,1016.47,180,-2.59,-5.25,-51,1
1579904657,2020-01-24 23:24,81.99,994.79,1016.48,180,-2.58,-5.23,-56,1
1579904718,2020-01-24 23:25,81.75,994.74,1016.43,180,-2.59,-5.28,-53,1
1579904778,2020-01-24 23:26,81.69,994.74,1016.43,180,-2.57,-5.27,-53,1
1579904838,2020-01-24 23:27,81.69,994.71,1016.40,180,-2.56,-5.26,-54,1
1579904898,2020-01-24 23:28,81.69,994.72,1016.40,180,-2.58,-5.28,-54,1
1579904959,2020-01-24 23:29,81.71,994.72,1016.40,180,-2.59,-5.29,-55,1
1579905019,2020-01-24 23:30,81.68,994.73,1016.41,180,-2.58,-5.28,-56,1
1579905079,2020-01-24 23:31,81.65,994.75,1016.44,180,-2.55,-5.26,-53,1
1579905139,2020-01-24 23:32,81.55,994.82,1016.51,180,-2.55,-5.27,-55,1
1579905199,2020-01-24 23:33,81.62,994.88,1016.57,180,-2.57,-5.28,-55,1
1579905260,2020-01-24 23:34,81.58,994.78,1016.47,180,-2.54,-5.26,-54,1
1579905320,2020-01-24 23:35,81.55,994.79,1016.48,180,-2.57,-5.29,-54,1
1579905380,2020-01-24 23:36,81.56,994.77,1016.46,180,-2.55,-5.27,-50,1
1579905440,2020-01-24 23:37,81.10,994.78,1016.47,180,-2.55,-5.35,-50,1
1579905500,2020-01-24 23:38,81.49,994.79,1016.48,180,-2.54,-5.28,-51,1
1579905563,2020-01-24 23:39,81.48,994.77,1016.46,180,-2.56,-5.30,-57,1
1579905623,2020-01-24 23:40,81.46,994.79,1016.47,180,-2.55,-5.29,-54,1
1579905684,2020-01-24 23:41,81.41,994.73,1016.42,180,-2.54,-5.29,-54,1
1579905744,2020-01-24 23:42,81.36,994.75,1016.44,180,-2.52,-5.28,-52,1
1579905804,2020-01-24 23:43,81.37,994.79,1016.48,180,-2.52,-5.27,-50,1
1579905864,2020-01-24 23:44,81.38,994.79,1016.48,180,-2.52,-5.27,-48,1
1579905924,2020-01-24 23:45,81.30,994.81,1016.49,180,-2.52,-5.28,-51,1
1579905984,2020-01-24 23:46,81.21,994.84,1016.52,180,-2.51,-5.29,-53,1
1579906044,2020-01-24 23:47,81.23,994.87,1016.56,180,-2.52,-5.30,-48,1
1579906104,2020-01-24 23:48,81.00,994.84,1016.53,180,-2.50,-5.32,-50,1
1579906165,2020-01-24 23:49,81.19,994.88,1016.57,180,-2.52,-5.30,-54,1
1579906225,2020-01-24 23:50,81.14,994.83,1016.52,180,-2.50,-5.29,-52,1
1579906285,2020-01-24 23:51,81.10,994.88,1016.57,180,-2.49,-5.29,-58,1
1579906345,2020-01-24 23:52,80.82,994.85,1016.54,180,-2.47,-5.32,-50,1
1579906405,2020-01-24 23:53,81.13,994.83,1016.52,180,-2.49,-5.28,-49,1
1579906465,2020-01-24 23:54,81.03,994.80,1016.48,180,-2.49,-5.30,-54,1
1579906525,2020-01-24 23:55,81.18,994.78,1016.47,180,-2.51,-5.30,-52,1
1579906585,2020-01-24 23:56,81.06,994.78,1016.47,180,-2.52,-5.32,-53,1
1579906646,2020-01-24 23:57,80.93,994.80,1016.48,180,-2.51,-5.34,-49,1
1579906706,2020-01-24 23:58,81.08,994.80,1016.48,180,-2.53,-5.33,-51,1
1579906766,2020-01-24 23:59,81.06,994.81,1016.50,180,-2.53,-5.33,-56,1