1579906826,2020-01-25 00:00,81.00,994.84,1016.53,180,-2.51,-5.32,-53,1
1579906886,2020-01-25 00:01,81.05,994.87,1016.56,180,-2.51,-5.32,-47,1
1579906946,2020-01-25 00:02,81.00,994.89,1016.58,180,-2.52,-5.34,-55,1
1579907006,2020-01-25 00:03,81.00,994.89,1016.58,180,-2.52,-5.34,-51,1
1579907066,2020-01-25 00:04,81.00,994.87,1016.56,180,-2.52,-5.34,-48,1
1579907126,2020-01-25 00:05,81.00,994.89,1016.58,180,-2.51,-5.33,-56,1
1579907186,2020-01-25 00:06,81.21,994.88,1016.57,180,-2.51,-5.29,-50,1
1579907246,2020-01-25 00:07,81.04,994.84,1016.53,180,-2.51,-5.32,-54,1
1579907306,2020-01-25 00:08,80.96,994.80,1016.49,180,-2.52,-5.34,-53,1
1579907366,2020-01-25 00:09,80.91,994.84,1016.52,180,-2.52,-5.35,-48,1
1579907427,2020-01-25 00:10,80.93,994.81,1016.50,180,-2.53,-5.36,-55,1
1579907487,2020-01-25 00:11,80.94,994.85,1016.54,180,-2.53,-5.35,-53,1
1579907547,2020-01-25 00:12,81.00,994.83,1016.51,180,-2.50,-5.32,-52,1
1579907607,2020-01-25 00:13,80.94,994.77,1016.45,180,-2.53,-5.35,-49,1
1579907667,2020-01-25 00:14,80.95,994.71,1016.40,180,-2.52,-5.34,-52,1
1579907727,2020-01-25 00:15,81.13,994.74,1016.43,180,-2.54,-5.33,-49,1
1579907787,2020-01-25 00:16,81.16,994.72,1016.41,180,-2.52,-5.31,-53,1
1579907847,2020-01-25 00:17,80.90,994.65,1016.34,180,-2.55,-5.38,-53,1
1579907907,2020-01-25 00:18,80.91,994.66,1016.34,180,-2.52,-5.35,-52,1
1579907967,2020-01-25 00:19,80.93,994.63,1016.31,180,-2.51,-5.34,-53,1
1579908027,2020-01-25 00:20,80.92,994.60,1016.28,180,-2.53,-5.36,-51,1
1579908087,2020-01-25 00:21,80.97,994.53,1016.22,180,-2.53,-5.35,-51,1
1579908148,2020-01-25 00:22,80.97,994.52,1016.21,180,-2.50,-5.32,-53,1
1579908208,2020-01-25 00:23,80.97,994.49,1016.17,180,-2.52,-5.34,-53,1
1579908268,2020-01-25 00:24,81.04,994.46,1016.15,180,-2.54,-5.35,-50,1
1579908328,2020-01-25 00:25,80.97,994.51,1016.19,180,-2.52,-5.34,-53,1
1579908388,2020-01-25 00:26,81.08,994.51,1016.20,180,-2.52,-5.32,-53,1
1579908448,2020-01-25 00:27,80.94,994.44,1016.13,180,-2.51,-5.33,-51,1
1579908508,2020-01-25 00:28,80.87,994.53,1016.21,180,-2.47,-5.31,-52,1
1579908569,2020-01-25 00:29,80.78,994.56,1016.25,180,-2.46,-5.31,-50,1
1579908629,2020-01-25 00:30,80.82,994.59,1016.28,180,-2.44,-5.29,-51,1
1579908689,2020-01-25 00:31,80.72,994.54,1016.23,180,-2.44,-5.30,-49,1
1579908749,2020-01-25 00:32,80.59,994.61,1016.30,180,-2.41,-5.29,-53,1
1579908809,2020-01-25 00:33,80.65,994.64,1016.33,180,-2.42,-5.29,-56,1
1579908869,2020-01-25 00:34,80.63,994.64,1016.33,180,-2.42,-5.30,-51,1
1579908929,2020-01-25 00:35,80.64,994.64,1016.32,180,-2.40,-5.28,-52,1
1579908990,2020-01-25 00:36,80.63,994.62,1016.30,180,-2.37,-5.25,-55,1
1579909050,2020-01-25 00:37,80.51,994.67,1016.35,180,-2.38,-5.28,-50,1
1579909110,2020-01-25 00:38,80.53,994.66,1016.34,180,-2.35,-5.25,-48,1
1579909170,2020-01-25 00:39,80.49,994.64,1016.33,180,-2.35,-5.25,-53,1
1579909230,2020-01-25 00:40,80.59,994.66,1016.34,180,-2.32,-5.21,-49,1
1579909290,2020-01-25 00:41,80.58,994.68,1016.37,180,-2.31,-5.20,-54,1
1579909350,2020-01-25 00:42,80.52,994.68,1016.37,180,-2.30,-5.20,-52,1
1579909410,2020-01-25 00:43,80.72,994.66,1016.35,180,-2.28,-5.15,-52,1
1579909471,2020-01-25 00:44,80.30,994.61,1016.30,180,-2.27,-5.20,-52,1
1579909531,2020-01-25 00:45,80.23,994.61,1016.30,180,-2.25,-5.20,-58,1
1579909591,2020-01-25 00:46,80.24,994.63,1016.32,180,-2.27,-5.21,-50,1
1579909651,2020-01-25 00:47,80.18,994.60,1016.28,180,-2.26,-5.21,-50,1
1579909711,2020-01-25 00:48,80.12,994.61,1016.30,180,-2.26,-5.22,-48,1
1579909771,2020-01-25 00:49,80.08,994.62,1016.31,180,-2.28,-5.25,-56,1
1579909832,2020-01-25 00:50,80.10,994.58,1016.26,180,-2.27,-5.24,-51,1
1579909892,2020-01-25 00:51,80.10,994.62,1016.31,180,-2.25,-5.22,-53,1
1579909952,2020-01-25 00:52,80.02,994.64,1016.33,180,-2.24,-5.22,-52,1
1579910012,2020-01-25 00:53,79.98,994.64,1016.32,180,-2.25,-5.24,-52,1
1579910072,2020-01-25 00:54,79.92,994.57,1016.26,180,-2.27,-5.27,-52,1
1579910132,2020-01-25 00:55,79.88,994.55,1016.23,180,-2.24,-5.24,-53,1
1579910192,2020-01-25 00:56,79.79,994.62,1016.30,180,-2.23,-5.25,-52,1
1579910253,2020-01-25 00:57,79.81,994.59,1016.28,180,-2.24,-5.26,-51,1
1579910313,2020-01-25 00:58,79.84,994.55,1016.24,180,-2.23,-5.24,-52,1
1579910373,2020-01-25 00:59,79.81,994.58,1016.26,180,-2.24,-5.26,-51,1
1579910433,2020-01-25 01:00,79.84,994.58,1016.27,180,-2.24,-5.25,-54,1
1579910493,2020-01-25 01:01,79.84,994.53,1016.22,180,-2.24,-5.25,-53,1
1579910553,2020-01-25 01:02,79.78,994.56,1016.25,180,-2.24,-5.26,-53,1
1579910613,2020-01-25 01:03,79.78,994.51,1016.20,180,-2.26,-5.28,-51,1
1579910674,2020-01-25 01:04,79.82,994.51,1016.20,180,-2.24,-5.25,-54,1
1579910734,2020-01-25 01:05,79.77,994.54,1016.22,180,-2.24,-5.26,-53,1
1579910794,2020-01-25 01:06,79.84,994.53,1016.22,180,-2.26,-5.27,-51,1
1579910854,2020-01-25 01:07,79.76,994.63,1016.32,180,-2.27,-5.29,-53,1
1579910914,2020-01-25 01:08,79.50,994.67,1016.35,180,-2.25,-5.32,-54,1
1579910974,2020-01-25 01:09,79.77,994.69,1016.37,180,-2.25,-5.27,-50,1
1579911035,2020-01-25 01:10,79.71,994.68,1016.37,180,-2.27,-5.30,-50,1
1579911095,2020-01-25 01:11,79.87,994.62,1016.31,180,-2.28,-5.28,-51,1
1579911155,2020-01-25 01:12,79.90,994.61,1016.30,180,-2.26,-5.26,-50,1
1579911215,2020-01-25 01:13,79.90,994.66,1016.34,180,-2.25,-5.25,-53,1
1579911275,2020-01-25 01:14,79.86,994.61,1016.30,180,-2.29,-5.30,-51,1
1579911335,2020-01-25 01:15,80.02,994.63,1016.31,180,-2.26,-5.24,-54,1
1579911396,2020-01-25 01:16,80.01,994.62,1016.31,180,-2.26,-5.24,-48,1
1579911456,2020-01-25 01:17,79.99,994.59,1016.28,180,-2.28,-5.27,-51,1
1579911516,2020-01-25 01:18,79.95,994.57,1016.26,180,-2.25,-5.24,-51,1
1579911576,2020-01-25 01:19,79.94,994.53,1016.22,180,-2.25,-5.24,-50,1
1579911636,2020-01-25 01:20,79.85,994.49,1016.18,180,-2.22,-5.23,-50,1
1579911696,2020-01-25 01:21,79.76,994.51,1016.20,180,-2.24,-5.26,-50,1
1579911756,2020-01-25 01:22,79.97,994.50,1016.19,180,-2.21,-5.20,-50,1
1579911816,2020-01-25 01:23,79.77,994.51,1016.19,180,-2.25,-5.27,-53,1
1579911876,2020-01-25 01:24,79.78,994.47,1016.15,180,-2.26,-5.28,-49,1
1579911936,2020-01-25 01:25,79.81,994.52,1016.20,180,-2.22,-5.24,-50,1
1579911996,2020-01-25 01:26,79.84,994.52,1016.20,180,-2.23,-5.24,-49,1
1579912056,2020-01-25 01:27,79.83,994.53,1016.22,180,-2.21,-5.22,-52,1
1579912116,2020-01-25 01:28,79.79,994.43,1016.12,180,-2.25,-5.27,-51,1
1579912176,2020-01-25 01:29,79.90,994.46,1016.15,180,-2.20,-5.20,-52,1
1579912236,2020-01-25 01:30,79.85,994.42,1016.10,180,-2.20,-5.21,-51,1
1579912297,2020-01-25 01:31,79.76,994.43,1016.11,180,-2.20,-5.23,-56,1
1579912357,2020-01-25 01:32,79.75,994.49,1016.17,180,-2.18,-5.21,-53,1
1579912417,2020-01-25 01:33,79.79,994.45,1016.13,180,-2.17,-5.19,-54,1
1579912477,2020-01-25 01:34,79.67,994.51,1016.19,180,-2.18,-5.22,-50,1
1579912537,2020-01-25 01:35,79.63,994.47,1016.16,180,-2.16,-5.21,-53,1
1579912597,2020-01-25 01:36,79.62,994.48,1016.16,180,-2.16,-5.21,-52,1
1579912657,2020-01-25 01:37,79.57,994.49,1016.17,180,-2.14,-5.20,-55,1
1579912717,2020-01-25 01:38,79.57,994.49,1016.18,180,-2.13,-5.19,-51,1
1579912777,2020-01-25 01:39,79.71,994.49,1016.18,180,-2.11,-5.15,-50,1
1579912838,2020-01-25 01:40,79.66,994.55,1016.23,180,-2.10,-5.14,-50,1
1579912898,2020-01-25 01:41,79.54,994.51,1016.19,180,-2.06,-5.13,-51,1
1579912958,2020-01-25 01:42,79.46,994.61,1016.29,180,-2.09,-5.17,-50,1
1579913018,2020-01-25 01:43,79.45,994.60,1016.28,180,-2.07,-5.15,-54,1
1579913078,2020-01-25 01:44,79.63,994.63,1016.31,180,-2.04,-5.09,-54,1
1579913138,2020-01-25 01:45,79.43,994.62,1016.31,180,-2.05,-5.13,-49,1
1579913198,2020-01-25 01:46,79.54,994.67,1016.36,180,-2.02,-5.09,-51,1
1579913258,2020-01-25 01:47,79.45,994.62,1016.31,180,-2.03,-5.11,-56,1
1579913318,2020-01-25 01:48,79.20,994.66,1016.35,180,-2.05,-5.17,-50,1
1579913379,2020-01-25 01:49,79.33,994.67,1016.36,180,-2.01,-5.11,-50,1
1579913439,2020-01-25 01:50,79.39,994.65,1016.34,180,-2.00,-5.09,-50,1
1579913499,2020-01-25 01:51,79.42,994.73,1016.42,180,-1.97,-5.06,-49,1
1579913559,2020-01-25 01:52,79.43,994.70,1016.39,180,-1.97,-5.05,-49,1
1579913619,2020-01-25 01:53,79.51,994.71,1016.40,180,-1.96,-5.03,-51,1
1579913679,2020-01-25 01:54,79.34,994.68,1016.37,180,-1.98,-5.08,-52,1
1579913739,2020-01-25 01:55,79.29,994.78,1016.46,180,-1.94,-5.05,-51,1
1579913799,2020-01-25 01:56,78.97,994.77,1016.45,180,-1.93,-5.09,-53,1
1579913859,2020-01-25 01:57,79.20,994.79,1016.48,180,-1.92,-5.05,-49,1
1579913919,2020-01-25 01:58,79.08,994.81,1016.50,180,-1.92,-5.06,-53,1
1579913979,2020-01-25 01:59,79.01,994.79,1016.48,180,-1.93,-5.09,-51,1
1579914040,2020-01-25 02:00,79.28,994.83,1016.51,180,-1.88,-4.99,-50,1
1579914100,2020-01-25 02:01,79.04,994.77,1016.45,180,-1.90,-5.05,-51,1
1579914160,2020-01-25 02:02,78.91,994.78,1016.47,180,-1.92,-5.09,-53,1
1579914220,2020-01-25 02:03,79.02,994.81,1016.50,180,-1.90,-5.06,-50,1
1579914280,2020-01-25 02:04,78.76,994.80,1016.48,180,-1.93,-5.13,-54,1
1579914340,2020-01-25 02:05,78.92,994.79,1016.48,180,-1.90,-5.07,-54,1
1579914400,2020-01-25 02:06,79.01,994.75,1016.43,180,-1.92,-5.08,-51,1
1579914460,2020-01-25 02:07,78.99,994.71,1016.39,180,-1.90,-5.06,-48,1
1579914520,2020-01-25 02:08,78.90,994.70,1016.38,180,-1.94,-5.11,-53,1
1579914580,2020-01-25 02:09,79.06,994.73,1016.41,180,-1.90,-5.05,-52,1
1579914640,2020-01-25 02:10,79.21,994.72,1016.41,180,-1.91,-5.03,-54,1
1579914701,2020-01-25 02:11,78.89,994.74,1016.43,180,-1.89,-5.07,-50,1
1579914761,2020-01-25 02:12,78.92,994.72,1016.40,180,-1.92,-5.09,-49,1
1579914821,2020-01-25 02:13,79.02,994.68,1016.37,180,-1.92,-5.08,-50,1
1579914881,2020-01-25 02:14,78.97,994.69,1016.37,180,-1.93,-5.09,-57,1
1579914941,2020-01-25 02:15,79.03,994.70,1016.39,180,-1.90,-5.05,-51,1
1579915001,2020-01-25 02:16,79.02,994.66,1016.34,180,-1.90,-5.06,-50,1
1579915061,2020-01-25 02:17,78.94,994.69,1016.38,180,-1.91,-5.08,-52,1
1579915121,2020-01-25 02:18,79.13,994.64,1016.33,180,-1.87,-5.01,-53,1
1579915181,2020-01-25 02:19,79.00,994.65,1016.34,180,-1.89,-5.05,-49,1
1579915241,2020-01-25 02:20,78.90,994.56,1016.25,180,-1.89,-5.07,-52,1
1579915301,2020-01-25 02:21,78.98,994.63,1016.32,180,-1.87,-5.03,-52,1
1579915362,2020-01-25 02:22,78.98,994.62,1016.31,180,-1.87,-5.03,-53,1
1579915422,2020-01-25 02:23,78.99,994.61,1016.30,180,-1.90,-5.06,-49,1
1579915482,2020-01-25 02:24,78.87,994.63,1016.32,180,-1.88,-5.06,-51,1
1579915542,2020-01-25 02:25,78.97,994.63,1016.31,180,-1.87,-5.03,-54,1
1579915602,2020-01-25 02:26,78.89,994.67,1016.35,180,-1.89,-5.07,-52,1
1579915662,2020-01-25 02:27,78.97,994.66,1016.35,180,-1.87,-5.04,-51,1
1579915722,2020-01-25 02:28,79.02,994.65,1016.34,180,-1.89,-5.05,-52,1
1579915782,2020-01-25 02:29,78.87,994.69,1016.37,180,-1.88,-5.06,-52,1
1579915842,2020-01-25 02:30,79.13,994.64,1016.33,180,-1.90,-5.04,-49,1
1579915902,2020-01-25 02:31,79.07,994.65,1016.33,180,-1.87,-5.02,-51,1
1579915963,2020-01-25 02:32,78.93,994.65,1016.34,180,-1.88,-5.05,-51,1
1579916023,2020-01-25 02:33,79.05,994.63,1016.32,180,-1.85,-5.00,-54,1
1579916083,2020-01-25 02:34,79.03,994.73,1016.41,180,-1.85,-5.01,-52,1
1579916143,2020-01-25 02:35,79.07,994.73,1016.42,180,-1.84,-4.99,-49,1
1579916203,2020-01-25 02:36,79.27,994.74,1016.43,180,-1.90,-5.01,-52,1
1579916263,2020-01-25 02:37,79.40,994.78,1016.46,180,-1.86,-4.95,-52,1
1579916323,2020-01-25 02:38,79.24,994.79,1016.48,180,-1.82,-4.94,-52,1
1579916383,2020-01-25 02:39,79.13,994.83,1016.52,180,-1.78,-4.92,-49,1
1579916443,2020-01-25 02:40,79.17,994.77,1016.46,180,-1.80,-4.93,-55,1
1579916503,2020-01-25 02:41,78.99,994.78,1016.46,180,-1.81,-4.97,-51,1
1579916563,2020-01-25 02:42,79.05,994.79,1016.48,180,-1.81,-4.96,-51,1
1579916623,2020-01-25 02:43,79.02,994.82,1016.51,180,-1.81,-4.97,-51,1
1579916683,2020-01-25 02:44,79.43,994.85,1016.54,180,-1.75,-4.84,-49,1
1579916743,2020-01-25 02:45,79.34,994.82,1016.50,180,-1.74,-4.85,-50,1
1579916803,2020-01-25 02:46,79.16,994.80,1016.48,180,-1.73,-4.87,-52,1
1579916863,2020-01-25 02:47,79.21,994.80,1016.49,180,-1.72,-4.85,-53,1
1579916923,2020-01-25 02:48,79.15,994.82,1016.50,180,-1.70,-4.84,-51,1
1579916983,2020-01-25 02:49,79.36,994.81,1016.50,180,-1.66,-4.77,-49,1
1579917044,2020-01-25 02:50,79.01,994.82,1016.51,180,-1.70,-4.86,-52,1
1579917104,2020-01-25 02:51,78.88,994.79,1016.48,180,-1.66,-4.84,-52,1
1579917164,2020-01-25 02:52,79.16,994.84,1016.52,180,-1.62,-4.76,-51,1
1579917224,2020-01-25 02:53,78.98,994.79,1016.48,180,-1.63,-4.80,-50,1
1579917284,2020-01-25 02:54,78.80,994.82,1016.51,180,-1.63,-4.83,-53,1
1579917344,2020-01-25 02:55,78.83,994.82,1016.51,180,-1.63,-4.82,-50,1
1579917404,2020-01-25 02:56,78.56,994.85,1016.54,180,-1.60,-4.84,-55,1
1579917464,2020-01-25 02:57,78.61,994.85,1016.54,180,-1.63,-4.86,-52,1
1579917524,2020-01-25 02:58,78.64,994.86,1016.55,180,-1.64,-4.87,-52,1
1579917584,2020-01-25 02:59,78.71,994.85,1016.54,180,-1.60,-4.82,-51,1
1579917644,2020-01-25 03:00,78.71,994.85,1016.53,180,-1.58,-4.79,-50,1
1579917704,2020-01-25 03:01,78.59,994.85,1016.54,180,-1.59,-4.83,-50,1
1579917764,2020-01-25 03:02,78.65,994.84,1016.53,180,-1.59,-4.82,-50,1
1579917824,2020-01-25 03:03,78.69,994.84,1016.53,180,-1.55,-4.77,-50,1
1579917884,2020-01-25 03:04,78.66,994.85,1016.54,180,-1.55,-4.77,-51,1
1579917944,2020-01-25 03:05,78.50,994.88,1016.57,180,-1.55,-4.80,-55,1
1579918004,2020-01-25 03:06,78.36,994.86,1016.54,180,-1.56,-4.83,-53,1
1579918064,2020-01-25 03:07,78.65,994.92,1016.61,180,-1.53,-4.76,-50,1
1579918125,2020-01-25 03:08,78.49,994.87,1016.56,180,-1.56,-4.81,-52,1
1579918185,2020-01-25 03:09,78.74,994.86,1016.54,180,-1.50,-4.71,-52,1
1579918245,2020-01-25 03:10,78.59,994.84,1016.53,180,-1.51,-4.75,-53,1
1579918305,2020-01-25 03:11,78.70,994.81,1016.49,180,-1.53,-4.75,-54,1
1579918365,2020-01-25 03:12,78.56,994.76,1016.45,180,-1.55,-4.79,-53,1
1579918425,2020-01-25 03:13,78.56,994.76,1016.45,180,-1.59,-4.83,-52,1
1579918485,2020-01-25 03:14,78.73,994.78,1016.47,180,-1.64,-4.85,-51,1
1579918545,2020-01-25 03:15,78.53,994.77,1016.46,180,-1.57,-4.82,-51,1
1579918605,2020-01-25 03:16,78.49,994.73,1016.42,180,-1.55,-4.80,-51,1
1579918665,2020-01-25 03:17,78.49,994.70,1016.39,180,-1.54,-4.79,-49,1
1579918725,2020-01-25 03:18,78.50,994.73,1016.42,180,-1.54,-4.79,-53,1
1579918785,2020-01-25 03:19,78.53,994.78,1016.47,180,-1.59,-4.84,-51,1
1579918845,2020-01-25 03:20,78.54,994.76,1016.45,180,-1.62,-4.86,-50,1
1579918905,2020-01-25 03:21,78.60,994.78,1016.47,180,-1.58,-4.81,-52,1
1579918966,2020-01-25 03:22,78.56,994.76,1016.44,180,-1.60,-4.84,-52,1
1579919026,2020-01-25 03:23,78.67,994.73,1016.42,180,-1.59,-4.81,-52,1
1579919086,2020-01-25 03:24,78.87,994.69,1016.38,180,-1.63,-4.82,-53,1
1579919146,2020-01-25 03:25,78.79,994.70,1016.39,180,-1.60,-4.80,-51,1
1579919206,2020-01-25 03:26,78.69,994.63,1016.32,180,-1.59,-4.81,-52,1
1579919266,2020-01-25 03:27,78.61,994.63,1016.32,180,-1.64,-4.87,-52,1
1579919326,2020-01-25 03:28,78.69,994.59,1016.28,180,-1.57,-4.79,-52,1
1579919386,2020-01-25 03:29,78.70,994.60,1016.28,180,-1.60,-4.82,-51,1
1579919446,2020-01-25 03:30,78.61,994.60,1016.28,180,-1.62,-4.85,-53,1
1579919507,2020-01-25 03:31,78.59,994.54,1016.23,180,-1.59,-4.83,-52,1
1579919567,2020-01-25 03:32,78.58,994.51,1016.19,180,-1.60,-4.84,-50,1
1579919627,2020-01-25 03:33,78.64,994.47,1016.16,180,-1.63,-4.86,-49,1
1579919687,2020-01-25 03:34,78.61,994.47,1016.16,180,-1.62,-4.85,-56,1
1579919747,2020-01-25 03:35,78.66,994.47,1016.16,180,-1.62,-4.84,-55,1
1579919807,2020-01-25 03:36,78.40,994.46,1016.15,180,-1.61,-4.88,-52,1
1579919867,2020-01-25 03:37,78.65,994.49,1016.18,180,-1.63,-4.85,-51,1
1579919927,2020-01-25 03:38,78.62,994.53,1016.22,180,-1.58,-4.81,-47,1
1579919987,2020-01-25 03:39,78.84,994.56,1016.24,180,-1.60,-4.79,-50,1
1579920047,2020-01-25 03:40,78.87,994.56,1016.24,180,-1.58,-4.77,-51,1
1579920107,2020-01-25 03:41,78.87,994.55,1016.23,180,-1.63,-4.82,-50,1
1579920167,2020-01-25 03:42,78.82,994.59,1016.28,180,-1.61,-4.81,-52,1
1579920227,2020-01-25 03:43,78.87,994.60,1016.29,180,-1.58,-4.77,-53,1
1579920287,2020-01-25 03:44,78.93,994.63,1016.31,180,-1.66,-4.84,-51,1
1579920347,2020-01-25 03:45,79.00,994.64,1016.32,180,-1.58,-4.75,-50,1
1579920407,2020-01-25 03:46,78.83,994.65,1016.34,180,-1.57,-4.77,-48,1
1579920467,2020-01-25 03:47,79.06,994.69,1016.38,180,-1.59,-4.75,-49,1
1579920527,2020-01-25 03:48,78.93,994.69,1016.38,180,-1.57,-4.75,-50,1
1579920587,2020-01-25 03:49,79.12,994.69,1016.38,180,-1.58,-4.73,-52,1
1579920647,2020-01-25 03:50,78.93,994.71,1016.40,180,-1.55,-4.73,-51,1
1579920707,2020-01-25 03:51,78.97,994.70,1016.38,180,-1.54,-4.71,-51,1
1579920767,2020-01-25 03:52,79.12,994.69,1016.38,180,-1.54,-4.69,-54,1
1579920828,2020-01-25 03:53,79.05,994.68,1016.37,180,-1.50,-4.66,-53,1
1579920888,2020-01-25 03:54,78.99,994.69,1016.38,180,-1.53,-4.70,-54,1
1579920948,2020-01-25 03:55,78.97,994.69,1016.38,180,-1.56,-4.73,-55,1
1579921008,2020-01-25 03:56,79.11,994.71,1016.39,180,-1.59,-4.74,-51,1
1579921068,2020-01-25 03:57,79.47,994.76,1016.45,180,-1.68,-4.77,-49,1
1579921128,2020-01-25 03:58,79.20,994.83,1016.52,180,-1.57,-4.70,-49,1
1579921188,2020-01-25 03:59,79.40,994.76,1016.45,180,-1.66,-4.76,-49,1
1579921248,2020-01-25 04:00,79.22,994.81,1016.49,180,-1.58,-4.71,-51,1
1579921308,2020-01-25 04:01,79.23,994.80,1016.48,180,-1.57,-4.70,-53,1
1579921368,2020-01-25 04:02,79.14,994.84,1016.52,180,-1.51,-4.65,-57,1
1579921428,2020-01-25 04:03,79.25,994.84,1016.52,180,-1.52,-4.65,-55,1
1579921488,2020-01-25 04:04,79.33,994.81,1016.50,180,-1.56,-4.67,-55,1
1579921548,2020-01-25 04:05,79.33,994.81,1016.50,180,-1.56,-4.67,-53,1
1579921608,2020-01-25 04:06,79.42,994.76,1016.44,180,-1.59,-4.69,-55,1
1579921668,2020-01-25 04:07,79.42,994.79,1016.47,180,-1.58,-4.68,-55,1
1579921728,2020-01-25 04:08,79.40,994.74,1016.43,180,-1.57,-4.67,-55,1
1579921788,2020-01-25 04:09,79.52,994.76,1016.45,180,-1.65,-4.73,-51,1
1579921848,2020-01-25 04:10,79.37,994.77,1016.45,180,-1.56,-4.67,-52,1
1579921909,2020-01-25 04:11,79.69,994.77,1016.45,180,-1.68,-4.73,-51,1
1579921969,2020-01-25 04:12,79.78,994.74,1016.42,180,-1.69,-4.72,-55,1
1579922029,2020-01-25 04:13,79.67,994.78,1016.47,180,-1.66,-4.71,-51,1
1579922089,2020-01-25 04:14,79.74,994.82,1016.50,180,-1.69,-4.73,-52,1
1579922149,2020-01-25 04:15,79.57,994.86,1016.55,180,-1.63,-4.70,-51,1
1579922209,2020-01-25 04:16,79.79,994.79,1016.48,180,-1.66,-4.69,-53,1
1579922269,2020-01-25 04:17,80.00,994.80,1016.48,180,-1.76,-4.76,-53,1
1579922329,2020-01-25 04:18,79.83,994.77,1016.46,180,-1.65,-4.68,-53,1
1579922389,2020-01-25 04:19,79.68,994.74,1016.43,180,-1.64,-4.69,-51,1
1579922449,2020-01-25 04:20,79.72,994.69,1016.38,180,-1.61,-4.66,-51,1
1579922509,2020-01-25 04:21,79.76,994.63,1016.31,180,-1.61,-4.65,-51,1
1579922569,2020-01-25 04:22,79.65,994.59,1016.27,180,-1.61,-4.67,-52,1
1579922629,2020-01-25 04:23,79.66,994.59,1016.28,180,-1.62,-4.68,-55,1
1579922689,2020-01-25 04:24,79.60,994.60,1016.29,180,-1.60,-4.67,-50,1
1579922749,2020-01-25 04:25,79.44,994.61,1016.30,180,-1.59,-4.68,-53,1
1579922810,2020-01-25 04:26,79.40,994.58,1016.26,180,-1.56,-4.66,-50,1
1579922870,2020-01-25 04:27,79.39,994.60,1016.29,180,-1.54,-4.64,-52,1
1579922930,2020-01-25 04:28,79.42,994.55,1016.24,180,-1.54,-4.64,-52,1
1579922990,2020-01-25 04:29,79.44,994.54,1016.23,180,-1.53,-4.62,-53,1
1579923050,2020-01-25 04:30,79.52,994.49,1016.18,180,-1.54,-4.62,-50,1
1579923110,2020-01-25 04:31,79.42,994.51,1016.20,180,-1.54,-4.64,-50,1
1579923170,2020-01-25 04:32,79.34,994.53,1016.21,180,-1.52,-4.63,-52,1
1579923230,2020-01-25 04:33,79.39,994.52,1016.21,180,-1.54,-4.64,-51,1
1579923290,2020-01-25 04:34,79.49,994.48,1016.17,180,-1.54,-4.63,-55,1
1579923350,2020-01-25 04:35,79.44,994.45,1016.14,180,-1.51,-4.61,-52,1
1579923410,2020-01-25 04:36,79.45,994.45,1016.13,180,-1.54,-4.63,-53,1
1579923470,2020-01-25 04:37,79.47,994.38,1016.07,180,-1.52,-4.61,-50,1
1579923530,2020-01-25 04:38,79.54,994.47,1016.15,180,-1.54,-4.62,-52,1
1579923590,2020-01-25 04:39,79.54,994.43,1016.12,180,-1.54,-4.62,-52,1
1579923650,2020-01-25 04:40,79.67,994.40,1016.09,180,-1.56,-4.61,-51,1
1579923710,2020-01-25 04:41,79.73,994.35,1016.04,180,-1.60,-4.64,-49,1
1579923770,2020-01-25 04:42,79.83,994.28,1015.97,180,-1.63,-4.66,-51,1
1579923830,2020-01-25 04:43,79.95,994.26,1015.95,180,-1.67,-4.68,-53,1
1579923890,2020-01-25 04:44,79.77,994.20,1015.89,180,-1.62,-4.66,-52,1
1579923950,2020-01-25 04:45,80.14,994.21,1015.89,180,-1.70,-4.67,-51,1
1579924010,2020-01-25 04:46,80.17,994.24,1015.93,180,-1.69,-4.66,-53,1
1579924070,2020-01-25 04:47,80.09,994.22,1015.91,180,-1.70,-4.68,-51,1
1579924130,2020-01-25 04:48,80.01,994.18,1015.87,180,-1.71,-4.71,-55,1
1579924190,2020-01-25 04:49,79.97,994.15,1015.84,180,-1.71,-4.71,-51,1
1579924251,2020-01-25 04:50,80.03,994.20,1015.88,180,-1.75,-4.74,-49,1
1579924311,2020-01-25 04:51,79.94,994.17,1015.86,180,-1.74,-4.75,-54,1
1579924371,2020-01-25 04:52,80.00,994.14,1015.83,180,-1.75,-4.75,-51,1
1579924431,2020-01-25 04:53,79.98,994.13,1015.82,180,-1.76,-4.76,-49,1
1579924491,2020-01-25 04:54,80.00,994.10,1015.78,180,-1.79,-4.78,-50,1
1579924551,2020-01-25 04:55,79.58,994.07,1015.76,180,-1.80,-4.86,-50,1
1579924611,2020-01-25 04:56,80.30,994.09,1015.78,180,-1.85,-4.79,-50,1
1579924671,2020-01-25 04:57,80.26,994.10,1015.79,180,-1.84,-4.79,-52,1
1579924731,2020-01-25 04:58,80.43,994.16,1015.85,180,-1.86,-4.78,-51,1
1579924791,2020-01-25 04:59,80.17,994.19,1015.88,180,-1.90,-4.86,-49,1
1579924851,2020-01-25 05:00,80.62,994.22,1015.90,180,-1.90,-4.79,-51,1
1579924911,2020-01-25 05:01,80.61,994.24,1015.93,180,-1.88,-4.77,-52,1
1579924971,2020-01-25 05:02,80.58,994.24,1015.93,180,-1.89,-4.79,-52,1
1579925031,2020-01-25 05:03,80.75,994.28,1015.97,180,-1.90,-4.77,-55,1
1579925091,2020-01-25 05:04,80.68,994.30,1015.99,180,-1.89,-4.77,-47,1
1579925151,2020-01-25 05:05,80.75,994.34,1016.03,180,-1.89,-4.76,-50,1
1579925211,2020-01-25 05:06,80.75,994.33,1016.02,180,-1.89,-4.76,-52,1
1579925271,2020-01-25 05:07,80.84,994.38,1016.06,180,-1.89,-4.74,-51,1
1579925331,2020-01-25 05:08,80.63,994.37,1016.06,180,-1.87,-4.76,-50,1
1579925391,2020-01-25 05:09,80.89,994.40,1016.09,180,-1.87,-4.72,-50,1
1579925451,2020-01-25 05:10,81.20,994.40,1016.09,180,-1.87,-4.67,-52,1
1579925511,2020-01-25 05:11,80.91,994.40,1016.09,180,-1.84,-4.68,-52,1
1579925572,2020-01-25 05:12,81.00,994.38,1016.07,180,-1.86,-4.69,-49,1
1579925632,2020-01-25 05:13,81.06,994.32,1016.01,180,-1.86,-4.68,-53,1
1579925692,2020-01-25 05:14,81.20,994.35,1016.03,180,-1.88,-4.68,-51,1
1579925752,2020-01-25 05:15,81.14,994.36,1016.05,180,-1.86,-4.67,-50,1
1579925812,2020-01-25 05:16,81.27,994.30,1015.99,180,-1.88,-4.67,-50,1
1579925872,2020-01-25 05:17,81.28,994.26,1015.95,180,-1.87,-4.65,-52,1
1579925932,2020-01-25 05:18,81.07,994.29,1015.97,180,-1.90,-4.72,-53,1
1579925992,2020-01-25 05:19,81.26,994.31,1016.00,180,-1.88,-4.67,-49,1
1579926052,2020-01-25 05:20,81.45,994.27,1015.96,180,-1.89,-4.65,-52,1
1579926112,2020-01-25 05:21,81.42,994.19,1015.87,180,-1.89,-4.65,-53,1
1579926172,2020-01-25 05:22,81.69,994.26,1015.95,180,-1.91,-4.63,-51,1
1579926232,2020-01-25 05:23,81.68,994.22,1015.91,180,-1.93,-4.65,-52,1
1579926292,2020-01-25 05:24,81.81,994.22,1015.90,180,-1.95,-4.65,-51,1
1579926352,2020-01-25 05:25,81.95,994.23,1015.92,180,-1.97,-4.64,-52,1
1579926412,2020-01-25 05:26,81.92,994.20,1015.89,180,-1.95,-4.63,-50,1
1579926472,2020-01-25 05:27,81.84,994.19,1015.88,180,-1.94,-4.63,-51,1
1579926532,2020-01-25 05:28,81.95,994.20,1015.89,180,-1.94,-4.61,-51,1
1579926592,2020-01-25 05:29,82.11,994.23,1015.92,180,-1.97,-4.62,-55,1
1579926652,2020-01-25 05:30,82.04,994.26,1015.95,180,-1.96,-4.62,-51,1
1579926712,2020-01-25 05:31,82.22,994.26,1015.95,180,-1.96,-4.59,-50,1
1579926773,2020-01-25 05:32,82.05,994.28,1015.97,180,-1.95,-4.61,-51,1
1579926833,2020-01-25 05:33,82.39,994.24,1015.93,180,-1.99,-4.59,-50,1
1579926893,2020-01-25 05:34,82.33,994.29,1015.98,180,-1.97,-4.58,-51,1
1579926953,2020-01-25 05:35,82.36,994.32,1016.00,180,-1.98,-4.59,-49,1
1579927013,2020-01-25 05:36,82.43,994.30,1015.99,180,-1.98,-4.57,-49,1
1579927073,2020-01-25 05:37,82.45,994.32,1016.01,180,-1.96,-4.55,-51,1
1579927133,2020-01-25 05:38,82.42,994.31,1016.00,180,-1.98,-4.58,-49,1
1579927193,2020-01-25 05:39,82.50,994.32,1016.01,180,-1.97,-4.55,-50,1
1579927253,2020-01-25 05:40,82.65,994.32,1016.01,180,-2.01,-4.57,-54,1
1579927313,2020-01-25 05:41,82.66,994.32,1016.01,180,-2.01,-4.57,-50,1
1579927373,2020-01-25 05:42,82.83,994.33,1016.01,180,-2.06,-4.59,-49,1
1579927433,2020-01-25 05:43,82.76,994.32,1016.01,180,-2.03,-4.57,-51,1
1579927493,2020-01-25 05:44,82.87,994.32,1016.01,180,-2.03,-4.55,-50,1
1579927553,2020-01-25 05:45,82.71,994.31,1015.99,180,-1.99,-4.54,-50,1
1579927613,2020-01-25 05:46,82.78,994.33,1016.01,180,-2.00,-4.54,-53,1
1579927674,2020-01-25 05:47,82.94,994.27,1015.96,180,-2.03,-4.54,-50,1
1579927734,2020-01-25 05:48,83.11,994.31,1016.00,180,-2.06,-4.54,-54,1
1579927794,2020-01-25 05:49,83.04,994.27,1015.95,180,-2.04,-4.54,-48,1
1579927854,2020-01-25 05:50,82.60,994.26,1015.95,180,-2.04,-4.61,-50,1
1579927914,2020-01-25 05:51,83.12,994.24,1015.93,180,-2.05,-4.53,-48,1
1579927974,2020-01-25 05:52,83.24,994.27,1015.95,180,-2.08,-4.54,-52,1
1579928034,2020-01-25 05:53,83.35,994.24,1015.93,180,-2.08,-4.53,-51,1
1579928094,2020-01-25 05:54,83.42,994.25,1015.94,180,-2.09,-4.52,-52,1
1579928154,2020-01-25 05:55,83.23,994.20,1015.89,180,-2.06,-4.53,-51,1
1579928215,2020-01-25 05:56,83.29,994.20,1015.89,180,-2.05,-4.51,-52,1
1579928275,2020-01-25 05:57,83.28,994.22,1015.91,180,-2.05,-4.51,-57,1
1579928335,2020-01-25 05:58,83.28,994.30,1015.98,180,-2.03,-4.49,-50,1
1579928395,2020-01-25 05:59,83.40,994.30,1015.98,180,-2.05,-4.49,-53,1
1579928455,2020-01-25 06:00,83.51,994.30,1015.99,180,-2.07,-4.49,-50,1
1579928515,2020-01-25 06:01,83.44,994.30,1015.99,180,-2.05,-4.48,-51,1
1579928575,2020-01-25 06:02,83.42,994.29,1015.97,180,-2.04,-4.47,-52,1
1579928635,2020-01-25 06:03,83.39,994.29,1015.97,180,-2.05,-4.49,-54,1
1579928695,2020-01-25 06:04,83.60,994.32,1016.00,180,-2.08,-4.49,-51,1
1579928756,2020-01-25 06:05,83.66,994.33,1016.02,180,-2.07,-4.47,-49,1
1579928816,2020-01-25 06:06,83.69,994.32,1016.00,180,-2.03,-4.42,-48,1
1579928876,2020-01-25 06:07,83.50,994.34,1016.03,180,-2.03,-4.45,-50,1
1579928936,2020-01-25 06:08,83.54,994.37,1016.06,180,-2.02,-4.44,-51,1
1579928996,2020-01-25 06:09,83.58,994.37,1016.06,180,-2.03,-4.44,-48,1
1579929056,2020-01-25 06:10,83.29,994.38,1016.06,180,-1.99,-4.45,-52,1
1579929116,2020-01-25 06:11,83.71,994.39,1016.07,180,-2.03,-4.42,-50,1
1579929176,2020-01-25 06:12,83.86,994.41,1016.10,180,-2.04,-4.41,-54,1
1579929236,2020-01-25 06:13,83.76,994.44,1016.12,180,-2.03,-4.41,-51,1
1579929296,2020-01-25 06:14,83.84,994.53,1016.21,180,-2.05,-4.42,-53,1
1579929356,2020-01-25 06:15,83.73,994.55,1016.24,180,-2.02,-4.41,-53,1
1579929416,2020-01-25 06:16,83.74,994.57,1016.26,180,-2.01,-4.40,-56,1
1579929476,2020-01-25 06:17,83.77,994.60,1016.29,180,-2.00,-4.38,-53,1
1579929537,2020-01-25 06:18,83.71,994.62,1016.31,180,-1.97,-4.36,-53,1
1579929597,2020-01-25 06:19,83.65,994.59,1016.27,180,-1.97,-4.37,-50,1
1579929657,2020-01-25 06:20,83.76,994.62,1016.30,180,-1.98,-4.36,-49,1
1579929717,2020-01-25 06:21,83.76,994.62,1016.31,180,-1.97,-4.35,-53,1
1579929777,2020-01-25 06:22,83.72,994.60,1016.28,180,-1.96,-4.35,-54,1
1579929837,2020-01-25 06:23,83.69,994.60,1016.29,180,-1.95,-4.34,-50,1
1579929897,2020-01-25 06:24,83.75,994.63,1016.32,180,-1.98,-4.36,-50,1
1579929957,2020-01-25 06:25,83.88,994.65,1016.34,180,-1.98,-4.34,-54,1
1579930017,2020-01-25 06:26,83.84,994.65,1016.33,180,-1.97,-4.34,-51,1
1579930077,2020-01-25 06:27,83.87,994.64,1016.33,180,-1.97,-4.33,-52,1
1579930137,2020-01-25 06:28,83.83,994.68,1016.37,180,-1.97,-4.34,-50,1
1579930197,2020-01-25 06:29,83.87,994.68,1016.37,180,-1.98,-4.34,-48,1
1579930257,2020-01-25 06:30,83.87,994.66,1016.34,180,-1.97,-4.34,-52,1
1579930317,2020-01-25 06:31,83.85,994.65,1016.33,180,-1.98,-4.35,-57,1
1579930377,2020-01-25 06:32,83.79,994.62,1016.31,180,-1.97,-4.35,-52,1
1579930437,2020-01-25 06:33,83.72,994.59,1016.28,180,-1.98,-4.37,-51,1
1579930497,2020-01-25 06:34,83.77,994.65,1016.34,180,-2.00,-4.38,-51,1
1579930558,2020-01-25 06:35,83.68,994.68,1016.36,180,-2.03,-4.42,-51,1
1579930618,2020-01-25 06:36,83.86,994.60,1016.29,180,-2.02,-4.39,-51,1
1579930678,2020-01-25 06:37,83.94,994.69,1016.38,180,-2.01,-4.36,-52,1
1579930738,2020-01-25 06:38,83.92,994.68,1016.36,180,-2.01,-4.37,-54,1
1579930798,2020-01-25 06:39,84.23,994.74,1016.43,180,-2.05,-4.36,-50,1
1579930858,2020-01-25 06:40,84.14,994.71,1016.39,180,-2.02,-4.34,-52,1
1579930918,2020-01-25 06:41,84.20,994.75,1016.44,180,-2.02,-4.33,-47,1
1579930978,2020-01-25 06:42,84.32,994.74,1016.43,180,-2.04,-4.33,-54,1
1579931038,2020-01-25 06:43,84.17,994.76,1016.45,180,-2.02,-4.34,-48,1
1579931098,2020-01-25 06:44,84.09,994.74,1016.42,180,-2.00,-4.33,-54,1
1579931158,2020-01-25 06:45,84.18,994.74,1016.43,180,-2.01,-4.33,-52,1
1579931218,2020-01-25 06:46,84.25,994.70,1016.39,180,-2.01,-4.31,-50,1
1579931278,2020-01-25 06:47,84.31,994.76,1016.45,180,-2.00,-4.29,-53,1
1579931338,2020-01-25 06:48,84.24,994.79,1016.48,180,-1.99,-4.30,-51,1
1579931398,2020-01-25 06:49,84.36,994.77,1016.45,180,-2.03,-4.32,-51,1
1579931458,2020-01-25 06:50,84.22,994.83,1016.51,180,-2.01,-4.32,-51,1
1579931518,2020-01-25 06:51,84.29,994.79,1016.48,180,-2.06,-4.36,-52,1
1579931578,2020-01-25 06:52,84.38,994.82,1016.51,180,-2.03,-4.31,-52,1
1579931638,2020-01-25 06:53,84.35,994.83,1016.51,180,-2.02,-4.31,-52,1
1579931698,2020-01-25 06:54,84.36,994.86,1016.55,180,-2.01,-4.30,-50,1
1579931759,2020-01-25 06:55,84.46,994.86,1016.54,180,-2.03,-4.30,-51,1
1579931819,2020-01-25 06:56,84.55,994.90,1016.59,180,-2.03,-4.29,-54,1
1579931879,2020-01-25 06:57,84.41,994.91,1016.60,180,-1.99,-4.27,-50,1
1579931939,2020-01-25 06:58,84.69,994.92,1016.60,180,-2.06,-4.29,-51,1
1579931999,2020-01-25 06:59,84.56,994.88,1016.56,180,-1.99,-4.25,-50,1
1579932059,2020-01-25 07:00,84.57,994.87,1016.56,180,-1.98,-4.23,-52,1
1579932119,2020-01-25 07:01,84.54,994.85,1016.54,180,-1.99,-4.25,-50,1
1579932179,2020-01-25 07:02,84.57,994.84,1016.52,180,-1.97,-4.22,-49,1
1579932239,2020-01-25 07:03,84.49,994.83,1016.51,180,-1.97,-4.24,-51,1
1579932299,2020-01-25 07:04,84.52,994.84,1016.52,180,-1.96,-4.22,-50,1
1579932359,2020-01-25 07:05,84.44,994.84,1016.52,180,-1.94,-4.22,-50,1
1579932419,2020-01-25 07:06,84.56,994.83,1016.51,180,-1.98,-4.24,-52,1
1579932479,2020-01-25 07:07,84.68,994.92,1016.60,180,-2.00,-4.24,-51,1
1579932539,2020-01-25 07:08,84.70,994.89,1016.57,180,-2.01,-4.24,-53,1
1579932599,2020-01-25 07:09,84.66,994.96,1016.65,180,-1.99,-4.23,-52,1
1579932660,2020-01-25 07:11,84.74,994.98,1016.66,180,-2.01,-4.24,-50,1
1579932720,2020-01-25 07:12,84.66,994.98,1016.67,180,-2.01,-4.25,-53,1
1579932780,2020-01-25 07:13,84.72,995.00,1016.69,180,-2.02,-4.25,-50,1
1579932840,2020-01-25 07:14,84.67,995.04,1016.73,180,-1.99,-4.23,-50,1
1579932900,2020-01-25 07:15,84.61,995.01,1016.70,180,-1.97,-4.22,-51,1
1579932960,2020-01-25 07:16,84.61,995.06,1016.75,180,-1.98,-4.23,-50,1
1579933020,2020-01-25 07:17,84.74,995.08,1016.76,180,-1.98,-4.21,-51,1
1579933080,2020-01-25 07:18,84.70,995.03,1016.71,180,-1.96,-4.20,-51,1
1579933140,2020-01-25 07:19,84.71,995.03,1016.72,180,-1.97,-4.20,-52,1
1579933200,2020-01-25 07:20,84.83,995.06,1016.74,180,-1.98,-4.19,-50,1
1579933260,2020-01-25 07:21,84.83,995.00,1016.69,180,-1.98,-4.19,-52,1
1579933321,2020-01-25 07:22,84.98,995.03,1016.72,180,-2.01,-4.20,-51,1
1579933381,2020-01-25 07:23,84.79,995.02,1016.70,180,-2.01,-4.23,-49,1
1579933441,2020-01-25 07:24,84.71,995.05,1016.73,180,-1.98,-4.21,-51,1
1579933501,2020-01-25 07:25,84.66,995.04,1016.73,180,-1.97,-4.21,-51,1
1579933561,2020-01-25 07:26,85.15,995.06,1016.74,180,-1.99,-4.15,-48,1
1579933621,2020-01-25 07:27,84.75,995.06,1016.75,180,-1.98,-4.21,-54,1
1579933681,2020-01-25 07:28,84.67,995.05,1016.74,180,-1.97,-4.21,-53,1
1579933741,2020-01-25 07:29,84.83,995.04,1016.73,180,-1.98,-4.19,-55,1
1579933801,2020-01-25 07:30,84.97,995.07,1016.76,180,-1.97,-4.16,-51,1
1579933861,2020-01-25 07:31,84.86,995.10,1016.79,180,-1.94,-4.15,-50,1
1579933921,2020-01-25 07:32,85.06,995.07,1016.76,180,-1.98,-4.16,-52,1
1579933982,2020-01-25 07:33,85.04,995.07,1016.76,180,-1.96,-4.14,-51,1
1579934042,2020-01-25 07:34,85.10,995.05,1016.74,180,-1.98,-4.15,-50,1
1579934102,2020-01-25 07:35,85.00,995.07,1016.75,180,-1.98,-4.17,-52,1
1579934162,2020-01-25 07:36,85.24,995.11,1016.80,180,-2.04,-4.19,-49,1
1579934222,2020-01-25 07:37,85.58,995.09,1016.78,180,-2.03,-4.13,-51,1
1579934282,2020-01-25 07:38,85.29,995.12,1016.81,180,-2.04,-4.18,-51,1
1579934342,2020-01-25 07:39,85.35,995.13,1016.81,180,-2.07,-4.20,-49,1
1579934402,2020-01-25 07:40,85.25,995.13,1016.82,180,-2.03,-4.18,-51,1
1579934462,2020-01-25 07:41,85.43,995.12,1016.81,180,-2.04,-4.16,-55,1
1579934522,2020-01-25 07:42,85.32,995.11,1016.79,180,-2.05,-4.19,-53,1
1579934582,2020-01-25 07:43,85.36,995.11,1016.80,180,-2.04,-4.17,-52,1
1579934643,2020-01-25 07:44,85.38,995.10,1016.79,180,-2.05,-4.18,-51,1
1579934703,2020-01-25 07:45,85.48,995.12,1016.81,180,-2.05,-4.16,-50,1
1579934763,2020-01-25 07:46,85.49,995.10,1016.79,180,-2.05,-4.16,-53,1
1579934823,2020-01-25 07:47,85.28,995.11,1016.80,180,-2.04,-4.18,-55,1
1579934883,2020-01-25 07:48,85.60,995.12,1016.80,180,-2.08,-4.17,-52,1
1579934943,2020-01-25 07:49,85.65,995.09,1016.78,180,-2.07,-4.15,-58,1
1579935003,2020-01-25 07:50,85.80,995.09,1016.77,180,-2.10,-4.16,-58,1
1579935063,2020-01-25 07:51,85.76,995.05,1016.74,180,-2.08,-4.15,-49,1
1579935124,2020-01-25 07:52,85.82,995.05,1016.74,180,-2.08,-4.14,-51,1
1579935184,2020-01-25 07:53,85.51,994.97,1016.66,180,-2.07,-4.18,-51,1
1579935244,2020-01-25 07:54,86.06,994.98,1016.67,180,-2.12,-4.14,-50,1
1579935304,2020-01-25 07:55,85.91,994.97,1016.66,180,-2.08,-4.12,-51,1
1579935364,2020-01-25 07:56,85.98,995.00,1016.69,180,-2.10,-4.13,-51,1
1579935424,2020-01-25 07:57,86.08,994.94,1016.63,180,-2.13,-4.15,-54,1
1579935484,2020-01-25 07:58,85.94,994.95,1016.64,180,-2.10,-4.14,-50,1
1579935544,2020-01-25 07:59,85.77,994.96,1016.65,180,-2.08,-4.15,-50,1
1579935604,2020-01-25 08:00,85.90,994.98,1016.67,180,-2.08,-4.13,-47,1
1579935664,2020-01-25 08:01,85.81,994.99,1016.67,180,-2.05,-4.11,-51,1
1579935724,2020-01-25 08:02,86.07,995.00,1016.69,180,-2.07,-4.09,-51,1
1579935785,2020-01-25 08:03,86.10,995.03,1016.72,180,-2.07,-4.08,-49,1
1579935845,2020-01-25 08:04,86.13,995.04,1016.72,180,-2.05,-4.06,-49,1
1579935905,2020-01-25 08:05,86.03,995.06,1016.74,180,-2.03,-4.06,-52,1
1579935965,2020-01-25 08:06,85.97,995.09,1016.77,180,-2.03,-4.07,-54,1
1579936025,2020-01-25 08:07,86.10,995.10,1016.78,180,-2.04,-4.06,-49,1
1579936085,2020-01-25 08:08,86.13,995.06,1016.75,180,-2.02,-4.03,-55,1
1579936145,2020-01-25 08:09,85.96,995.08,1016.77,180,-1.98,-4.02,-52,1
1579936205,2020-01-25 08:10,85.87,995.10,1016.79,180,-1.97,-4.02,-53,1
1579936266,2020-01-25 08:11,85.95,995.12,1016.81,180,-2.01,-4.05,-53,1
1579936326,2020-01-25 08:12,85.93,995.16,1016.84,180,-1.98,-4.02,-52,1
1579936386,2020-01-25 08:13,85.87,995.16,1016.85,180,-2.00,-4.05,-51,1
1579936446,2020-01-25 08:14,85.80,995.21,1016.89,180,-1.97,-4.03,-50,1
1579936506,2020-01-25 08:15,85.85,995.23,1016.92,180,-1.97,-4.02,-48,1
1579936566,2020-01-25 08:16,85.92,995.23,1016.92,180,-1.97,-4.01,-52,1
1579936626,2020-01-25 08:17,85.92,995.24,1016.92,180,-1.96,-4.00,-49,1
1579936686,2020-01-25 08:18,85.87,995.21,1016.89,180,-1.93,-3.98,-51,1
1579936746,2020-01-25 08:19,85.90,995.23,1016.92,180,-1.93,-3.98,-52,1
1579936806,2020-01-25 08:20,85.80,995.22,1016.91,180,-1.91,-3.97,-52,1
1579936867,2020-01-25 08:21,85.84,995.26,1016.94,180,-1.93,-3.99,-53,1
1579936927,2020-01-25 08:22,85.74,995.24,1016.93,180,-1.89,-3.96,-50,1
1579936987,2020-01-25 08:23,85.78,995.24,1016.92,180,-1.91,-3.98,-56,1
1579937047,2020-01-25 08:24,85.82,995.23,1016.92,180,-1.88,-3.94,-51,1
1579937107,2020-01-25 08:25,85.69,995.21,1016.90,180,-1.89,-3.97,-52,1
1579937167,2020-01-25 08:26,85.69,995.19,1016.88,180,-1.87,-3.95,-52,1
1579937227,2020-01-25 08:27,85.74,995.22,1016.91,180,-1.88,-3.95,-52,1
1579937287,2020-01-25 08:28,85.73,995.21,1016.90,180,-1.88,-3.95,-50,1
1579937347,2020-01-25 08:29,85.80,995.21,1016.90,180,-1.89,-3.95,-50,1
1579937407,2020-01-25 08:30,85.82,995.19,1016.88,180,-1.86,-3.92,-52,1
1579937467,2020-01-25 08:31,85.81,995.22,1016.90,180,-1.87,-3.93,-55,1
1579937527,2020-01-25 08:32,85.77,995.21,1016.90,180,-1.85,-3.92,-52,1
1579937587,2020-01-25 08:33,85.83,995.24,1016.93,180,-1.83,-3.89,-55,1
1579937648,2020-01-25 08:34,85.76,995.25,1016.94,180,-1.83,-3.90,-50,1
1579937708,2020-01-25 08:35,85.79,995.33,1017.02,180,-1.82,-3.89,-57,1
1579937768,2020-01-25 08:36,85.84,995.37,1017.05,180,-1.83,-3.89,-55,1
1579937828,2020-01-25 08:37,85.90,995.35,1017.03,180,-1.83,-3.88,-49,1
1579937888,2020-01-25 08:38,85.80,995.39,1017.07,180,-1.79,-3.85,-51,1
1579937948,2020-01-25 08:39,85.78,995.33,1017.01,180,-1.77,-3.84,-50,1
1579938008,2020-01-25 08:40,85.66,995.36,1017.04,180,-1.76,-3.85,-51,1
1579938068,2020-01-25 08:41,85.67,995.37,1017.06,180,-1.75,-3.84,-56,1
1579938128,2020-01-25 08:42,85.68,995.40,1017.09,180,-1.74,-3.82,-53,1
1579938188,2020-01-25 08:43,85.66,995.42,1017.10,180,-1.72,-3.81,-54,1
1579938248,2020-01-25 08:44,85.59,995.38,1017.07,180,-1.69,-3.79,-49,1
1579938308,2020-01-25 08:45,85.48,995.42,1017.11,180,-1.70,-3.82,-52,1
1579938368,2020-01-25 08:46,85.70,995.39,1017.07,180,-1.70,-3.78,-53,1
1579938428,2020-01-25 08:47,85.35,995.41,1017.10,180,-1.71,-3.85,-54,1
1579938488,2020-01-25 08:48,85.47,995.39,1017.08,180,-1.68,-3.80,-52,1
1579938549,2020-01-25 08:49,85.42,995.40,1017.09,180,-1.73,-3.86,-52,1
1579938609,2020-01-25 08:50,85.46,995.37,1017.06,180,-1.74,-3.86,-52,1
1579938669,2020-01-25 08:51,85.35,995.40,1017.09,180,-1.72,-3.86,-49,1
1579938729,2020-01-25 08:52,85.49,995.46,1017.14,180,-1.73,-3.84,-52,1
1579938789,2020-01-25 08:53,85.50,995.44,1017.13,180,-1.72,-3.83,-50,1
1579938849,2020-01-25 08:54,85.44,995.40,1017.09,180,-1.71,-3.83,-54,1
1579938909,2020-01-25 08:55,85.53,995.44,1017.13,180,-1.76,-3.87,-51,1
1579938969,2020-01-25 08:56,85.54,995.42,1017.10,180,-1.73,-3.84,-49,1
1579939029,2020-01-25 08:57,85.50,995.40,1017.08,180,-1.71,-3.82,-50,1
1579939089,2020-01-25 08:58,85.33,995.39,1017.08,180,-1.70,-3.84,-53,1
1579939150,2020-01-25 08:59,85.40,995.38,1017.06,180,-1.71,-3.84,-50,1
1579939210,2020-01-25 09:00,85.40,995.37,1017.06,180,-1.73,-3.86,-52,1
1579939270,2020-01-25 09:01,85.52,995.38,1017.07,180,-1.70,-3.81,-48,1
1579939330,2020-01-25 09:02,85.53,995.41,1017.09,180,-1.70,-3.81,-56,1
1579939390,2020-01-25 09:03,85.50,995.39,1017.08,180,-1.71,-3.82,-50,1
1579939450,2020-01-25 09:04,85.41,995.39,1017.08,180,-1.70,-3.83,-50,1
1579939510,2020-01-25 09:05,85.29,995.40,1017.09,180,-1.70,-3.85,-52,1
1579939570,2020-01-25 09:06,85.31,995.42,1017.11,180,-1.64,-3.78,-57,1
1579939630,2020-01-25 09:07,85.27,995.42,1017.11,180,-1.64,-3.79,-53,1
1579939690,2020-01-25 09:08,85.34,995.44,1017.13,180,-1.61,-3.75,-50,1
1579939750,2020-01-25 09:09,85.29,995.44,1017.13,180,-1.60,-3.75,-53,1
1579939811,2020-01-25 09:10,85.34,995.46,1017.15,180,-1.58,-3.72,-50,1
1579939871,2020-01-25 09:11,85.05,995.45,1017.14,180,-1.60,-3.79,-48,1
1579939931,2020-01-25 09:12,85.24,995.40,1017.09,180,-1.58,-3.74,-53,1
1579939991,2020-01-25 09:13,85.14,995.46,1017.14,180,-1.58,-3.75,-56,1
1579940051,2020-01-25 09:14,85.18,995.47,1017.16,180,-1.54,-3.71,-48,1
1579940111,2020-01-25 09:15,85.26,995.45,1017.14,180,-1.58,-3.73,-50,1
1579940171,2020-01-25 09:16,85.22,995.42,1017.11,180,-1.55,-3.71,-50,1
1579940231,2020-01-25 09:17,85.25,995.44,1017.13,180,-1.55,-3.70,-53,1
1579940291,2020-01-25 09:18,85.36,995.44,1017.13,180,-1.53,-3.67,-49,1
1579940351,2020-01-25 09:19,85.40,995.44,1017.12,180,-1.54,-3.67,-54,1
1579940411,2020-01-25 09:20,85.30,995.44,1017.12,180,-1.51,-3.66,-48,1
1579940471,2020-01-25 09:21,85.28,995.44,1017.13,180,-1.50,-3.65,-53,1
1579940532,2020-01-25 09:22,85.25,995.48,1017.16,180,-1.46,-3.62,-52,1
1579940592,2020-01-25 09:23,85.17,995.48,1017.17,180,-1.49,-3.66,-49,1
1579940652,2020-01-25 09:24,85.22,995.46,1017.14,180,-1.50,-3.66,-55,1
1579940712,2020-01-25 09:25,85.36,995.45,1017.14,180,-1.47,-3.61,-50,1
1579940773,2020-01-25 09:26,85.38,995.43,1017.12,180,-1.48,-3.62,-53,1
1579940833,2020-01-25 09:27,85.38,995.44,1017.13,180,-1.47,-3.61,-55,1
1579940893,2020-01-25 09:28,85.54,995.41,1017.09,180,-1.44,-3.55,-52,1
1579940953,2020-01-25 09:29,85.46,995.39,1017.08,180,-1.44,-3.56,-54,1
1579941013,2020-01-25 09:30,85.39,995.43,1017.12,180,-1.49,-3.62,-50,1
1579941073,2020-01-25 09:31,85.60,995.36,1017.04,180,-1.46,-3.56,-55,1
1579941133,2020-01-25 09:32,85.50,995.37,1017.06,180,-1.47,-3.59,-52,1
1579941193,2020-01-25 09:33,85.80,995.39,1017.08,180,-1.41,-3.48,-52,1
1579941253,2020-01-25 09:34,85.90,995.39,1017.07,180,-1.39,-3.45,-51,1
1579941313,2020-01-25 09:35,85.93,995.43,1017.11,180,-1.38,-3.43,-52,1
1579941373,2020-01-25 09:36,85.88,995.37,1017.06,180,-1.36,-3.42,-55,1
1579941434,2020-01-25 09:37,85.59,995.39,1017.07,180,-1.37,-3.48,-52,1
1579941494,2020-01-25 09:38,85.62,995.35,1017.04,180,-1.35,-3.45,-50,1
1579941554,2020-01-25 09:39,85.61,995.41,1017.10,180,-1.34,-3.44,-56,1
1579941614,2020-01-25 09:40,85.42,995.41,1017.09,180,-1.39,-3.52,-49,1
1579941674,2020-01-25 09:41,85.61,995.42,1017.11,180,-1.37,-3.47,-51,1
1579941734,2020-01-25 09:42,85.64,995.45,1017.14,180,-1.39,-3.49,-52,1
1579941794,2020-01-25 09:43,85.40,995.41,1017.10,180,-1.41,-3.54,-52,1
1579941854,2020-01-25 09:44,85.66,995.37,1017.06,180,-1.40,-3.49,-47,1
1579941914,2020-01-25 09:45,85.98,995.41,1017.10,180,-1.40,-3.44,-50,1
1579941974,2020-01-25 09:46,85.55,995.38,1017.06,180,-1.40,-3.51,-53,1
1579942034,2020-01-25 09:47,86.04,995.41,1017.09,180,-1.42,-3.45,-51,1
1579942094,2020-01-25 09:48,85.71,995.39,1017.07,180,-1.42,-3.51,-53,1
1579942155,2020-01-25 09:49,85.81,995.41,1017.10,180,-1.44,-3.51,-49,1
1579942215,2020-01-25 09:50,85.96,995.45,1017.14,180,-1.42,-3.47,-53,1
1579942275,2020-01-25 09:51,85.74,995.44,1017.12,180,-1.41,-3.49,-53,1
1579942335,2020-01-25 09:52,85.74,995.48,1017.17,180,-1.41,-3.49,-51,1
1579942395,2020-01-25 09:53,85.93,995.52,1017.21,180,-1.37,-3.42,-49,1
1579942455,2020-01-25 09:54,85.80,995.53,1017.22,180,-1.38,-3.45,-52,1
1579942515,2020-01-25 09:55,86.09,995.56,1017.25,180,-1.36,-3.39,-55,1
1579942575,2020-01-25 09:56,85.42,995.58,1017.27,180,-1.37,-3.50,-52,1
1579942635,2020-01-25 09:57,85.46,995.62,1017.31,180,-1.36,-3.49,-52,1
1579942695,2020-01-25 09:58,85.46,995.61,1017.30,180,-1.35,-3.48,-48,1
1579942755,2020-01-25 09:59,85.67,995.66,1017.35,180,-1.34,-3.43,-53,1
1579942815,2020-01-25 10:00,85.75,995.67,1017.36,180,-1.32,-3.40,-55,1
1579942876,2020-01-25 10:01,85.71,995.66,1017.34,180,-1.33,-3.42,-50,1
1579942936,2020-01-25 10:02,86.28,995.70,1017.39,180,-1.28,-3.28,-53,1
1579942996,2020-01-25 10:03,85.97,995.68,1017.37,180,-1.26,-3.31,-50,1
1579943056,2020-01-25 10:04,85.86,995.72,1017.40,180,-1.29,-3.35,-51,1
1579943116,2020-01-25 10:05,85.60,995.74,1017.42,180,-1.31,-3.41,-50,1
1579943176,2020-01-25 10:06,85.23,995.73,1017.41,180,-1.31,-3.47,-50,1
1579943236,2020-01-25 10:07,85.62,995.77,1017.46,180,-1.26,-3.36,-50,1
1579943296,2020-01-25 10:08,85.47,995.81,1017.50,180,-1.28,-3.40,-52,1
1579943356,2020-01-25 10:09,85.58,995.80,1017.49,180,-1.26,-3.37,-50,1
1579943416,2020-01-25 10:10,85.60,995.82,1017.50,180,-1.28,-3.38,-55,1
1579943476,2020-01-25 10:11,85.72,995.82,1017.50,180,-1.27,-3.36,-55,1
1579943536,2020-01-25 10:12,85.71,995.80,1017.49,180,-1.27,-3.36,-52,1
1579943597,2020-01-25 10:13,85.76,995.83,1017.52,180,-1.24,-3.32,-52,1
1579943657,2020-01-25 10:14,85.91,995.85,1017.54,180,-1.20,-3.26,-53,1
1579943717,2020-01-25 10:15,85.80,995.84,1017.53,180,-1.19,-3.26,-50,1
1579943777,2020-01-25 10:16,85.57,995.82,1017.51,180,-1.20,-3.31,-50,1
1579943837,2020-01-25 10:17,85.65,995.85,1017.53,180,-1.15,-3.25,-51,1
1579943897,2020-01-25 10:18,85.55,995.91,1017.60,180,-1.12,-3.23,-50,1
1579943957,2020-01-25 10:19,85.54,995.97,1017.65,180,-1.15,-3.27,-51,1
1579944018,2020-01-25 10:20,85.32,995.95,1017.64,180,-1.15,-3.30,-50,1
1579944079,2020-01-25 10:21,85.34,995.99,1017.68,180,-1.12,-3.27,-53,1
1579944140,2020-01-25 10:22,85.25,996.00,1017.69,180,-1.12,-3.28,-51,1
1579944203,2020-01-25 10:23,85.29,996.02,1017.70,180,-1.11,-3.27,-54,1
1579944263,2020-01-25 10:24,85.01,996.01,1017.69,180,-1.19,-3.39,-48,1
1579944323,2020-01-25 10:25,85.00,996.06,1017.75,180,-1.13,-3.33,-51,1
1579944384,2020-01-25 10:26,85.29,996.01,1017.70,180,-1.12,-3.28,-51,1
1579944444,2020-01-25 10:27,85.00,996.07,1017.76,180,-1.20,-3.40,-52,1
1579944504,2020-01-25 10:28,85.11,996.09,1017.78,180,-1.15,-3.33,-50,1
1579944564,2020-01-25 10:29,85.17,996.09,1017.78,180,-1.13,-3.31,-51,1
1579944624,2020-01-25 10:30,85.33,996.11,1017.79,180,-1.11,-3.26,-52,1
1579944684,2020-01-25 10:31,85.13,996.14,1017.83,180,-1.15,-3.33,-51,1
1579944744,2020-01-25 10:32,85.08,996.14,1017.83,180,-1.17,-3.36,-52,1
1579944804,2020-01-25 10:33,85.21,996.18,1017.87,180,-1.15,-3.32,-50,1
1579944864,2020-01-25 10:34,84.99,996.14,1017.83,180,-1.14,-3.34,-52,1
1579944924,2020-01-25 10:35,84.91,996.11,1017.79,180,-1.18,-3.39,-49,1
1579944984,2020-01-25 10:36,84.94,996.10,1017.79,180,-1.16,-3.37,-51,1
1579945044,2020-01-25 10:37,85.07,996.13,1017.81,180,-1.17,-3.36,-51,1
1579945105,2020-01-25 10:38,84.98,996.11,1017.80,180,-1.17,-3.37,-51,1
1579945165,2020-01-25 10:39,85.17,996.12,1017.81,180,-1.17,-3.34,-51,1
1579945225,2020-01-25 10:40,85.14,996.16,1017.84,180,-1.16,-3.34,-53,1
1579945285,2020-01-25 10:41,85.35,996.14,1017.83,180,-1.19,-3.33,-49,1
1579945345,2020-01-25 10:42,85.36,996.13,1017.82,180,-1.14,-3.28,-50,1
1579945405,2020-01-25 10:43,85.29,996.11,1017.80,180,-1.15,-3.30,-50,1
1579945465,2020-01-25 10:44,85.48,996.10,1017.79,180,-1.17,-3.29,-50,1
1579945525,2020-01-25 10:45,85.49,996.13,1017.81,180,-1.15,-3.27,-49,1
1579945585,2020-01-25 10:46,85.56,996.10,1017.79,180,-1.14,-3.25,-53,1
1579945646,2020-01-25 10:47,85.51,996.12,1017.80,180,-1.11,-3.23,-53,1
1579945706,2020-01-25 10:48,85.67,996.11,1017.79,180,-1.10,-3.20,-51,1
1579945766,2020-01-25 10:49,85.84,996.13,1017.82,180,-1.06,-3.13,-53,1
1579945826,2020-01-25 10:50,85.66,996.17,1017.86,180,-1.05,-3.15,-52,1
1579945886,2020-01-25 10:51,85.45,996.18,1017.87,180,-1.08,-3.21,-51,1
1579945946,2020-01-25 10:52,85.62,996.16,1017.85,180,-1.07,-3.17,-52,1
1579946006,2020-01-25 10:53,85.47,996.20,1017.88,180,-1.08,-3.21,-50,1
1579946066,2020-01-25 10:54,85.51,996.20,1017.89,180,-1.05,-3.17,-52,1
1579946126,2020-01-25 10:55,85.44,996.22,1017.90,180,-1.08,-3.21,-54,1
1579946186,2020-01-25 10:56,85.57,996.24,1017.93,180,-1.06,-3.17,-51,1
1579946246,2020-01-25 10:57,85.53,996.22,1017.91,180,-1.04,-3.16,-50,1
1579946306,2020-01-25 10:58,85.39,996.26,1017.94,180,-0.98,-3.12,-52,1
1579946367,2020-01-25 10:59,85.40,996.26,1017.95,180,-1.01,-3.15,-56,1
1579946427,2020-01-25 11:00,85.36,996.25,1017.94,180,-1.00,-3.15,-52,1
1579946487,2020-01-25 11:01,85.31,996.25,1017.94,180,-1.02,-3.17,-54,1
1579946547,2020-01-25 11:02,85.37,996.27,1017.96,180,-1.03,-3.18,-52,1
1579946607,2020-01-25 11:03,85.44,996.30,1017.99,180,-1.03,-3.16,-52,1
1579946667,2020-01-25 11:04,85.34,996.29,1017.98,180,-1.06,-3.21,-54,1
1579946727,2020-01-25 11:05,85.39,996.31,1017.99,180,-1.07,-3.21,-50,1
1579946787,2020-01-25 11:06,85.45,996.32,1018.00,180,-1.07,-3.20,-51,1
1579946848,2020-01-25 11:07,85.61,996.34,1018.03,180,-1.07,-3.18,-50,1
1579946908,2020-01-25 11:08,85.60,996.34,1018.03,180,-1.07,-3.18,-53,1
1579946969,2020-01-25 11:09,85.58,996.33,1018.02,180,-1.06,-3.17,-54,1
1579947029,2020-01-25 11:10,85.42,996.36,1018.05,180,-1.07,-3.21,-53,1
1579947089,2020-01-25 11:11,85.71,996.33,1018.02,180,-1.04,-3.13,-53,1
1579947149,2020-01-25 11:12,85.81,996.32,1018.00,180,-1.01,-3.09,-53,1
1579947209,2020-01-25 11:13,85.84,996.28,1017.96,180,-0.98,-3.05,-49,1
1579947269,2020-01-25 11:14,85.85,996.24,1017.93,180,-1.01,-3.08,-51,1
1579947330,2020-01-25 11:15,85.85,996.22,1017.91,180,-0.98,-3.05,-48,1
1579947390,2020-01-25 11:16,85.92,996.23,1017.92,180,-0.96,-3.02,-50,1
1579947450,2020-01-25 11:17,85.90,996.22,1017.91,180,-0.93,-2.99,-49,1
1579947510,2020-01-25 11:18,85.91,996.20,1017.89,180,-0.94,-3.00,-52,1
1579947570,2020-01-25 11:19,85.83,996.22,1017.90,180,-0.93,-3.00,-50,1
1579947630,2020-01-25 11:20,85.90,996.24,1017.92,180,-0.94,-3.00,-52,1
1579947690,2020-01-25 11:21,85.87,996.19,1017.88,180,-0.97,-3.04,-49,1
1579947750,2020-01-25 11:22,85.90,996.19,1017.88,180,-1.00,-3.06,-52,1
1579947810,2020-01-25 11:23,85.93,996.19,1017.87,180,-0.95,-3.01,-54,1
1579947870,2020-01-25 11:24,85.87,996.17,1017.86,180,-0.97,-3.04,-54,1
1579947930,2020-01-25 11:25,85.86,996.14,1017.83,180,-0.94,-3.01,-50,1
1579947990,2020-01-25 11:26,85.97,996.18,1017.86,180,-0.92,-2.97,-55,1
1579948050,2020-01-25 11:27,85.79,996.15,1017.84,180,-0.88,-2.96,-52,1
1579948110,2020-01-25 11:28,86.01,996.17,1017.85,180,-0.84,-2.89,-51,1
1579948170,2020-01-25 11:29,86.33,996.16,1017.85,180,-0.86,-2.86,-53,1
1579948231,2020-01-25 11:30,85.93,996.17,1017.86,180,-0.83,-2.89,-50,1
1579948291,2020-01-25 11:31,85.91,996.13,1017.81,180,-0.84,-2.90,-51,1
1579948351,2020-01-25 11:32,85.87,996.15,1017.84,180,-0.84,-2.91,-50,1
1579948411,2020-01-25 11:33,85.85,996.10,1017.78,180,-0.82,-2.89,-52,1
1579948471,2020-01-25 11:34,85.65,996.09,1017.78,180,-0.84,-2.94,-52,1
1579948531,2020-01-25 11:35,85.73,996.11,1017.79,180,-0.78,-2.87,-51,1
1579948591,2020-01-25 11:36,85.69,996.10,1017.79,180,-0.77,-2.87,-54,1
1579948651,2020-01-25 11:37,85.71,996.07,1017.76,180,-0.75,-2.85,-49,1
1579948711,2020-01-25 11:38,85.71,996.08,1017.77,180,-0.73,-2.83,-49,1
1579948771,2020-01-25 11:39,85.78,996.05,1017.73,180,-0.70,-2.79,-52,1
1579948831,2020-01-25 11:40,85.73,995.98,1017.67,180,-0.66,-2.76,-52,1
1579948891,2020-01-25 11:41,85.65,995.95,1017.64,180,-0.67,-2.78,-50,1
1579948951,2020-01-25 11:42,85.74,995.97,1017.66,180,-0.65,-2.74,-50,1
1579949011,2020-01-25 11:43,85.72,995.90,1017.58,180,-0.61,-2.71,-51,1
1579949071,2020-01-25 11:44,85.69,995.93,1017.61,180,-0.61,-2.71,-51,1
1579949131,2020-01-25 11:45,85.57,995.88,1017.56,180,-0.58,-2.70,-50,1
1579949192,2020-01-25 11:46,85.29,995.89,1017.57,180,-0.61,-2.77,-51,1
1579949252,2020-01-25 11:47,85.20,995.86,1017.54,180,-0.63,-2.81,-51,1
1579949312,2020-01-25 11:48,85.26,995.82,1017.51,180,-0.65,-2.82,-54,1
1579949372,2020-01-25 11:49,85.35,995.81,1017.50,180,-0.68,-2.83,-50,1
1579949432,2020-01-25 11:50,85.35,995.79,1017.48,180,-0.67,-2.82,-51,1
1579949492,2020-01-25 11:51,85.29,995.78,1017.47,180,-0.68,-2.84,-50,1
1579949552,2020-01-25 11:52,85.40,995.84,1017.52,180,-0.70,-2.85,-50,1
1579949612,2020-01-25 11:53,85.55,995.77,1017.46,180,-0.68,-2.80,-51,1
1579949672,2020-01-25 11:54,85.60,995.80,1017.48,180,-0.72,-2.83,-54,1
1579949732,2020-01-25 11:55,85.54,995.79,1017.48,180,-0.68,-2.80,-51,1
1579949792,2020-01-25 11:56,85.48,995.75,1017.44,180,-0.66,-2.79,-50,1
1579949852,2020-01-25 11:57,85.50,995.76,1017.45,180,-0.70,-2.83,-52,1
1579949912,2020-01-25 11:58,85.41,995.78,1017.47,180,-0.67,-2.81,-51,1
1579949972,2020-01-25 11:59,85.53,995.76,1017.44,180,-0.65,-2.78,-52,1
1579950033,2020-01-25 12:00,85.56,995.74,1017.43,180,-0.65,-2.77,-51,1
1579950093,2020-01-25 12:01,85.56,995.76,1017.45,180,-0.59,-2.71,-52,1
1579950153,2020-01-25 12:02,85.59,995.77,1017.46,180,-0.56,-2.68,-52,1
1579950213,2020-01-25 12:03,85.54,995.75,1017.43,180,-0.55,-2.68,-52,1
1579950273,2020-01-25 12:04,85.31,995.72,1017.41,180,-0.53,-2.69,-50,1
1579950333,2020-01-25 12:05,85.32,995.72,1017.40,180,-0.55,-2.71,-53,1
1579950393,2020-01-25 12:06,85.10,995.68,1017.37,180,-0.59,-2.78,-54,1
1579950453,2020-01-25 12:07,85.46,995.67,1017.35,180,-0.58,-2.72,-51,1
1579950513,2020-01-25 12:08,85.32,995.67,1017.36,180,-0.60,-2.76,-48,1
1579950573,2020-01-25 12:09,85.09,995.66,1017.35,180,-0.57,-2.77,-51,1
1579950633,2020-01-25 12:10,85.24,995.67,1017.36,180,-0.57,-2.74,-49,1
1579950693,2020-01-25 12:11,85.38,995.64,1017.33,180,-0.61,-2.76,-52,1
1579950753,2020-01-25 12:12,85.36,995.67,1017.36,180,-0.68,-2.83,-51,1
1579950813,2020-01-25 12:13,85.38,995.67,1017.35,180,-0.66,-2.81,-53,1
1579950874,2020-01-25 12:14,85.39,995.68,1017.36,180,-0.62,-2.77,-50,1
1579950934,2020-01-25 12:15,85.56,995.71,1017.39,180,-0.65,-2.77,-51,1
1579950994,2020-01-25 12:16,85.40,995.73,1017.41,180,-0.60,-2.75,-52,1
1579951054,2020-01-25 12:17,85.80,995.73,1017.41,180,-0.61,-2.69,-49,1
1579951114,2020-01-25 12:18,85.29,995.71,1017.40,180,-0.63,-2.79,-52,1
1579951174,2020-01-25 12:19,85.39,995.77,1017.45,180,-0.62,-2.77,-51,1
1579951234,2020-01-25 12:20,85.33,995.79,1017.47,180,-0.64,-2.80,-52,1
1579951294,2020-01-25 12:21,85.35,995.76,1017.45,180,-0.60,-2.75,-49,1
1579951354,2020-01-25 12:22,85.33,995.79,1017.47,180,-0.59,-2.75,-51,1
1579951414,2020-01-25 12:23,85.43,995.83,1017.52,180,-0.62,-2.76,-51,1
1579951474,2020-01-25 12:24,85.46,995.82,1017.51,180,-0.60,-2.74,-52,1
1579951534,2020-01-25 12:25,85.66,995.81,1017.49,180,-0.63,-2.74,-54,1
1579951594,2020-01-25 12:26,85.52,995.83,1017.52,180,-0.59,-2.72,-50,1
1579951654,2020-01-25 12:27,85.54,995.81,1017.49,180,-0.60,-2.73,-51,1
1579951714,2020-01-25 12:28,85.57,995.85,1017.54,180,-0.56,-2.68,-52,1
1579951775,2020-01-25 12:29,85.57,995.85,1017.54,180,-0.55,-2.67,-53,1
1579951835,2020-01-25 12:30,85.58,995.87,1017.56,180,-0.54,-2.66,-51,1
1579951895,2020-01-25 12:31,85.52,995.88,1017.57,180,-0.51,-2.64,-52,1
1579951955,2020-01-25 12:32,85.59,995.87,1017.55,180,-0.47,-2.59,-52,1
1579952015,2020-01-25 12:33,85.67,995.85,1017.54,180,-0.45,-2.56,-55,1
1579952075,2020-01-25 12:34,85.70,995.82,1017.51,180,-0.40,-2.50,-51,1
1579952135,2020-01-25 12:35,85.49,995.85,1017.53,180,-0.41,-2.55,-54,1
1579952195,2020-01-25 12:36,85.37,995.79,1017.48,180,-0.42,-2.58,-51,1
1579952255,2020-01-25 12:37,85.20,995.79,1017.48,180,-0.44,-2.62,-50,1
1579952315,2020-01-25 12:38,85.30,995.77,1017.46,180,-0.40,-2.57,-52,1
1579952375,2020-01-25 12:39,85.18,995.77,1017.46,180,-0.39,-2.58,-51,1
1579952435,2020-01-25 12:40,85.30,995.81,1017.49,180,-0.40,-2.57,-52,1
1579952496,2020-01-25 12:41,85.26,995.78,1017.47,180,-0.49,-2.66,-51,1
1579952556,2020-01-25 12:42,85.26,995.81,1017.50,180,-0.44,-2.61,-52,1
1579952616,2020-01-25 12:43,85.25,995.81,1017.50,180,-0.44,-2.61,-54,1
1579952676,2020-01-25 12:44,85.69,995.80,1017.49,180,-0.46,-2.56,-53,1
1579952736,2020-01-25 12:45,85.40,995.81,1017.50,180,-0.45,-2.60,-53,1
1579952796,2020-01-25 12:46,85.30,995.78,1017.47,180,-0.44,-2.61,-51,1
1579952856,2020-01-25 12:47,85.22,995.77,1017.46,180,-0.51,-2.69,-53,1
1579952916,2020-01-25 12:48,85.26,995.79,1017.48,180,-0.54,-2.71,-54,1
1579952976,2020-01-25 12:49,85.36,995.78,1017.47,180,-0.55,-2.71,-56,1
1579953036,2020-01-25 12:50,85.28,995.79,1017.48,180,-0.50,-2.67,-51,1
1579953096,2020-01-25 12:51,85.66,995.80,1017.49,180,-0.52,-2.63,-50,1
1579953156,2020-01-25 12:52,85.61,995.83,1017.52,180,-0.47,-2.59,-53,1
1579953217,2020-01-25 12:53,85.59,995.81,1017.50,180,-0.46,-2.58,-48,1
1579953277,2020-01-25 12:54,85.42,995.83,1017.51,180,-0.45,-2.60,-50,1
1579953337,2020-01-25 12:55,85.37,995.84,1017.53,180,-0.43,-2.59,-50,1
1579953397,2020-01-25 12:56,85.40,995.81,1017.49,180,-0.44,-2.59,-50,1
1579953457,2020-01-25 12:57,85.43,995.81,1017.50,180,-0.41,-2.56,-47,1
1579953517,2020-01-25 12:58,85.28,995.79,1017.47,180,-0.38,-2.55,-52,1
1579953577,2020-01-25 12:59,85.29,995.81,1017.50,180,-0.35,-2.52,-53,1
1579953637,2020-01-25 13:00,85.22,995.80,1017.48,180,-0.34,-2.52,-49,1
1579953697,2020-01-25 13:01,85.11,995.78,1017.47,180,-0.31,-2.51,-54,1
1579953757,2020-01-25 13:02,84.94,995.74,1017.43,180,-0.34,-2.57,-51,1
1579953817,2020-01-25 13:03,84.91,995.79,1017.48,180,-0.32,-2.55,-49,1
1579953877,2020-01-25 13:04,84.82,995.75,1017.44,180,-0.31,-2.55,-48,1
1579953937,2020-01-25 13:05,84.87,995.73,1017.42,180,-0.30,-2.54,-51,1
1579953997,2020-01-25 13:06,84.92,995.73,1017.41,180,-0.27,-2.50,-51,1
1579954057,2020-01-25 13:07,84.81,995.68,1017.37,180,-0.29,-2.54,-49,1
1579954118,2020-01-25 13:08,84.59,995.68,1017.36,180,-0.29,-2.57,-51,1
1579954178,2020-01-25 13:09,84.59,995.68,1017.36,180,-0.27,-2.55,-52,1
1579954238,2020-01-25 13:10,84.54,995.70,1017.38,180,-0.32,-2.61,-52,1
1579954298,2020-01-25 13:11,84.60,995.65,1017.34,180,-0.29,-2.57,-53,1
1579954358,2020-01-25 13:12,84.62,995.63,1017.32,180,-0.26,-2.54,-52,1
1579954418,2020-01-25 13:13,84.58,995.68,1017.36,180,-0.31,-2.59,-53,1
1579954478,2020-01-25 13:14,84.58,995.65,1017.33,180,-0.27,-2.55,-55,1
1579954538,2020-01-25 13:15,84.35,995.67,1017.35,180,-0.30,-2.62,-55,1
1579954598,2020-01-25 13:16,84.28,995.70,1017.39,180,-0.26,-2.59,-50,1
1579954658,2020-01-25 13:17,84.18,995.75,1017.44,180,-0.30,-2.65,-51,1
1579954718,2020-01-25 13:18,84.20,995.71,1017.40,180,-0.34,-2.68,-49,1
1579954778,2020-01-25 13:19,84.29,995.76,1017.44,180,-0.29,-2.62,-51,1
1579954838,2020-01-25 13:20,84.36,995.69,1017.37,180,-0.32,-2.64,-54,1
1579954898,2020-01-25 13:21,84.49,995.65,1017.33,180,-0.40,-2.70,-54,1
1579954958,2020-01-25 13:22,84.44,995.68,1017.36,180,-0.33,-2.63,-53,1
1579955019,2020-01-25 13:23,84.47,995.61,1017.29,180,-0.32,-2.62,-52,1
1579955079,2020-01-25 13:24,84.49,995.57,1017.26,180,-0.28,-2.58,-49,1
1579955139,2020-01-25 13:25,84.47,995.56,1017.24,180,-0.28,-2.58,-52,1
1579955199,2020-01-25 13:26,84.59,995.55,1017.24,180,-0.27,-2.55,-50,1
1579955259,2020-01-25 13:27,84.53,995.55,1017.23,180,-0.24,-2.53,-50,1
1579955319,2020-01-25 13:28,84.43,995.55,1017.24,180,-0.24,-2.55,-51,1
1579955379,2020-01-25 13:29,84.45,995.53,1017.21,180,-0.24,-2.54,-52,1
1579955439,2020-01-25 13:30,84.21,995.58,1017.26,180,-0.22,-2.56,-51,1
1579955499,2020-01-25 13:31,84.30,995.53,1017.22,180,-0.20,-2.53,-54,1
1579955559,2020-01-25 13:32,84.39,995.53,1017.22,180,-0.22,-2.53,-53,1
1579955619,2020-01-25 13:33,84.34,995.55,1017.24,180,-0.22,-2.54,-57,1
1579955679,2020-01-25 13:34,84.31,995.53,1017.22,180,-0.22,-2.55,-55,1
1579955739,2020-01-25 13:35,84.30,995.53,1017.22,180,-0.23,-2.56,-52,1
1579955799,2020-01-25 13:36,84.29,995.54,1017.22,180,-0.28,-2.61,-53,1
1579955860,2020-01-25 13:37,84.46,995.54,1017.23,180,-0.33,-2.63,-50,1
1579955920,2020-01-25 13:38,84.29,995.57,1017.26,180,-0.31,-2.64,-50,1
1579955980,2020-01-25 13:39,84.37,995.53,1017.22,180,-0.28,-2.60,-49,1
1579956040,2020-01-25 13:40,84.11,995.54,1017.22,180,-0.27,-2.63,-49,1
1579956100,2020-01-25 13:41,84.43,995.55,1017.24,180,-0.27,-2.58,-51,1
1579956160,2020-01-25 13:42,84.44,995.52,1017.21,180,-0.30,-2.61,-50,1
1579956220,2020-01-25 13:43,84.47,995.47,1017.16,180,-0.29,-2.59,-53,1
1579956280,2020-01-25 13:44,84.52,995.50,1017.19,180,-0.31,-2.60,-50,1
1579956341,2020-01-25 13:45,84.39,995.50,1017.18,180,-0.27,-2.58,-52,1
1579956401,2020-01-25 13:46,84.50,995.46,1017.15,180,-0.29,-2.59,-54,1
1579956461,2020-01-25 13:47,84.56,995.45,1017.14,180,-0.36,-2.65,-52,1
1579956521,2020-01-25 13:48,84.40,995.45,1017.14,180,-0.29,-2.60,-54,1
1579956581,2020-01-25 13:49,84.55,995.47,1017.16,180,-0.32,-2.61,-54,1
1579956641,2020-01-25 13:50,84.55,995.48,1017.17,180,-0.31,-2.60,-51,1
1579956701,2020-01-25 13:51,84.62,995.47,1017.15,180,-0.33,-2.61,-53,1
1579956761,2020-01-25 13:52,84.79,995.47,1017.16,180,-0.38,-2.63,-50,1
1579956821,2020-01-25 13:53,84.78,995.46,1017.14,180,-0.36,-2.61,-55,1
1579956881,2020-01-25 13:54,84.66,995.46,1017.15,180,-0.35,-2.62,-52,1
1579956941,2020-01-25 13:55,84.62,995.47,1017.15,180,-0.31,-2.59,-52,1
1579957001,2020-01-25 13:56,84.98,995.41,1017.10,180,-0.32,-2.54,-53,1
1579957061,2020-01-25 13:57,84.69,995.44,1017.12,180,-0.29,-2.55,-46,1
1579957121,2020-01-25 13:58,84.86,995.42,1017.11,180,-0.30,-2.54,-51,1
1579957181,2020-01-25 13:59,84.86,995.42,1017.10,180,-0.27,-2.51,-52,1
1579957241,2020-01-25 14:00,84.89,995.43,1017.12,180,-0.23,-2.46,-52,1
1579957302,2020-01-25 14:01,85.07,995.43,1017.11,180,-0.22,-2.43,-50,1
1579957362,2020-01-25 14:02,84.93,995.47,1017.15,180,-0.22,-2.45,-51,1
1579957422,2020-01-25 14:03,84.90,995.43,1017.11,180,-0.23,-2.46,-51,1
1579957482,2020-01-25 14:04,84.82,995.45,1017.14,180,-0.22,-2.47,-51,1
1579957542,2020-01-25 14:05,84.72,995.41,1017.10,180,-0.27,-2.53,-51,1
1579957602,2020-01-25 14:06,84.71,995.41,1017.10,180,-0.25,-2.51,-52,1
1579957662,2020-01-25 14:07,84.76,995.42,1017.10,180,-0.27,-2.52,-52,1
1579957722,2020-01-25 14:08,84.83,995.43,1017.11,180,-0.27,-2.51,-51,1
1579957782,2020-01-25 14:09,84.88,995.41,1017.10,180,-0.25,-2.48,-52,1
1579957842,2020-01-25 14:10,84.92,995.39,1017.08,180,-0.27,-2.50,-49,1
1579957903,2020-01-25 14:11,85.03,995.38,1017.07,180,-0.30,-2.51,-49,1
1579957963,2020-01-25 14:12,84.82,995.41,1017.10,180,-0.28,-2.52,-51,1
1579958023,2020-01-25 14:13,84.78,995.40,1017.09,180,-0.27,-2.52,-50,1
1579958083,2020-01-25 14:14,84.79,995.38,1017.07,180,-0.29,-2.54,-54,1
1579958143,2020-01-25 14:15,84.91,995.33,1017.01,180,-0.30,-2.53,-53,1
1579958203,2020-01-25 14:16,84.78,995.36,1017.05,180,-0.29,-2.54,-54,1
1579958263,2020-01-25 14:17,84.73,995.39,1017.08,180,-0.27,-2.53,-50,1
1579958323,2020-01-25 14:18,84.88,995.39,1017.07,180,-0.27,-2.51,-52,1
1579958383,2020-01-25 14:19,84.79,995.37,1017.06,180,-0.23,-2.48,-50,1
1579958443,2020-01-25 14:20,84.87,995.42,1017.11,180,-0.23,-2.47,-48,1
1579958503,2020-01-25 14:21,84.82,995.40,1017.09,180,-0.23,-2.48,-54,1
1579958563,2020-01-25 14:22,84.72,995.42,1017.11,180,-0.21,-2.47,-52,1
1579958624,2020-01-25 14:23,84.68,995.43,1017.12,180,-0.20,-2.47,-53,1
1579958684,2020-01-25 14:24,84.72,995.41,1017.10,180,-0.23,-2.49,-52,1
1579958744,2020-01-25 14:25,84.74,995.44,1017.12,180,-0.23,-2.49,-51,1
1579958804,2020-01-25 14:26,84.70,995.45,1017.13,180,-0.21,-2.48,-52,1
1579958864,2020-01-25 14:27,84.70,995.45,1017.14,180,-0.23,-2.49,-53,1
1579958924,2020-01-25 14:28,84.62,995.44,1017.12,180,-0.21,-2.49,-49,1
1579958984,2020-01-25 14:29,84.78,995.44,1017.13,180,-0.26,-2.51,-54,1
1579959044,2020-01-25 14:30,84.86,995.41,1017.10,180,-0.25,-2.49,-49,1
1579959104,2020-01-25 14:31,84.78,995.42,1017.11,180,-0.20,-2.45,-52,1
1579959164,2020-01-25 14:32,84.79,995.41,1017.09,180,-0.21,-2.46,-50,1
1579959224,2020-01-25 14:33,84.80,995.35,1017.04,180,-0.21,-2.46,-52,1
1579959284,2020-01-25 14:34,84.83,995.38,1017.06,180,-0.16,-2.41,-49,1
1579959344,2020-01-25 14:35,84.82,995.38,1017.06,180,-0.15,-2.40,-50,1
1579959404,2020-01-25 14:36,84.86,995.35,1017.04,180,-0.12,-2.36,-51,1
1579959464,2020-01-25 14:37,84.85,995.33,1017.02,180,-0.11,-2.35,-53,1
1579959525,2020-01-25 14:38,84.77,995.31,1016.99,180,-0.11,-2.37,-53,1
1579959585,2020-01-25 14:39,84.54,995.30,1016.99,180,-0.10,-2.39,-51,1
1579959645,2020-01-25 14:40,84.59,995.33,1017.01,180,-0.09,-2.37,-50,1
1579959705,2020-01-25 14:41,84.46,995.35,1017.04,180,-0.08,-2.39,-49,1
1579959765,2020-01-25 14:42,84.54,995.37,1017.06,180,-0.06,-2.35,-55,1
1579959825,2020-01-25 14:43,84.31,995.39,1017.08,180,-0.07,-2.40,-51,1
1579959885,2020-01-25 14:44,84.15,995.39,1017.08,180,-0.08,-2.44,-52,1
1579959945,2020-01-25 14:45,84.08,995.46,1017.15,180,-0.07,-2.44,-52,1
1579960005,2020-01-25 14:46,84.05,995.42,1017.11,180,-0.04,-2.41,-52,1
1579960065,2020-01-25 14:47,83.92,995.44,1017.12,180,-0.02,-2.41,-51,1
1579960125,2020-01-25 14:48,83.93,995.44,1017.13,180,0.01,-2.38,-56,1
1579960185,2020-01-25 14:49,83.84,995.46,1017.15,180,-0.03,-2.44,-55,1
1579960245,2020-01-25 14:50,83.97,995.45,1017.13,180,-0.01,-2.40,-55,1
1579960305,2020-01-25 14:51,83.58,995.48,1017.17,180,-0.02,-2.47,-57,1
1579960365,2020-01-25 14:52,83.76,995.49,1017.18,180,-0.01,-2.43,-55,1
1579960425,2020-01-25 14:53,83.70,995.48,1017.16,180,0.03,-2.40,-53,1
1579960485,2020-01-25 14:54,83.57,995.50,1017.19,180,-0.02,-2.47,-52,1
1579960546,2020-01-25 14:55,83.84,995.49,1017.18,180,0.05,-2.36,-53,1
1579960606,2020-01-25 14:56,83.61,995.50,1017.18,180,0.05,-2.39,-50,1
1579960666,2020-01-25 14:57,83.67,995.51,1017.20,180,0.01,-2.42,-53,1
1579960726,2020-01-25 14:58,83.64,995.48,1017.17,180,0.03,-2.41,-53,1
1579960786,2020-01-25 14:59,83.52,995.51,1017.20,180,-0.02,-2.48,-52,1
1579960846,2020-01-25 15:00,83.55,995.52,1017.21,180,-0.01,-2.46,-48,1
1579960906,2020-01-25 15:01,83.53,995.53,1017.22,180,0.00,-2.46,-49,1
1579960966,2020-01-25 15:02,83.40,995.53,1017.22,180,-0.04,-2.52,-49,1
1579961026,2020-01-25 15:03,83.59,995.52,1017.21,180,-0.02,-2.47,-48,1
1579961086,2020-01-25 15:04,83.74,995.50,1017.19,180,0.00,-2.42,-51,1
1579961147,2020-01-25 15:05,83.64,995.47,1017.16,180,-0.15,-2.59,-54,1
1579961207,2020-01-25 15:06,83.71,995.47,1017.16,180,-0.08,-2.51,-57,1
1579961267,2020-01-25 15:07,83.65,995.47,1017.16,180,-0.08,-2.52,-55,1
1579961327,2020-01-25 15:08,83.80,995.50,1017.19,180,-0.03,-2.44,-51,1
1579961387,2020-01-25 15:09,83.30,995.48,1017.17,180,-0.01,-2.50,-48,1
1579961447,2020-01-25 15:10,83.59,995.50,1017.18,180,-0.04,-2.49,-53,1
1579961507,2020-01-25 15:11,83.45,995.53,1017.22,180,-0.11,-2.58,-51,1
1579961567,2020-01-25 15:12,83.36,995.52,1017.21,180,-0.06,-2.54,-50,1
1579961627,2020-01-25 15:13,83.42,995.51,1017.19,180,-0.06,-2.53,-51,1
1579961687,2020-01-25 15:14,83.29,995.51,1017.20,180,-0.08,-2.57,-54,1
1579961747,2020-01-25 15:15,83.24,995.54,1017.22,180,-0.07,-2.57,-49,1
1579961807,2020-01-25 15:16,83.32,995.57,1017.26,180,-0.07,-2.56,-52,1
1579961867,2020-01-25 15:17,83.35,995.56,1017.25,180,-0.07,-2.55,-46,1
1579961928,2020-01-25 15:18,83.35,995.59,1017.28,180,-0.08,-2.56,-56,1
1579961988,2020-01-25 15:19,83.40,995.55,1017.24,180,-0.09,-2.57,-51,1
1579962048,2020-01-25 15:20,83.25,995.58,1017.26,180,-0.11,-2.61,-52,1
1579962108,2020-01-25 15:21,83.41,995.61,1017.30,180,-0.09,-2.56,-52,1
1579962168,2020-01-25 15:22,83.48,995.62,1017.31,180,-0.14,-2.60,-53,1
1579962228,2020-01-25 15:23,83.40,995.64,1017.32,180,-0.12,-2.60,-54,1
1579962288,2020-01-25 15:24,83.51,995.63,1017.32,180,-0.09,-2.55,-52,1
1579962348,2020-01-25 15:25,83.44,995.61,1017.30,180,-0.12,-2.59,-52,1
1579962408,2020-01-25 15:26,83.60,995.64,1017.32,180,-0.10,-2.54,-50,1
1579962468,2020-01-25 15:27,83.54,995.63,1017.32,180,-0.08,-2.53,-49,1
1579962528,2020-01-25 15:28,83.65,995.60,1017.29,180,-0.11,-2.55,-53,1
1579962588,2020-01-25 15:29,83.12,995.55,1017.24,180,-0.12,-2.64,-54,1
1579962648,2020-01-25 15:30,83.51,995.61,1017.29,180,-0.09,-2.55,-53,1
1579962709,2020-01-25 15:31,83.57,995.59,1017.28,180,-0.08,-2.53,-50,1
1579962769,2020-01-25 15:32,83.86,995.57,1017.25,180,-0.22,-2.62,-54,1
1579962829,2020-01-25 15:33,83.80,995.56,1017.24,180,-0.11,-2.52,-53,1
1579962889,2020-01-25 15:34,83.93,995.61,1017.29,180,-0.23,-2.62,-52,1
1579962949,2020-01-25 15:35,83.82,995.55,1017.23,180,-0.14,-2.55,-52,1
1579963009,2020-01-25 15:36,83.84,995.57,1017.26,180,-0.20,-2.60,-51,1
1579963069,2020-01-25 15:37,83.84,995.57,1017.26,180,-0.14,-2.54,-51,1
1579963129,2020-01-25 15:38,83.85,995.58,1017.27,180,-0.15,-2.55,-53,1
1579963189,2020-01-25 15:39,83.85,995.58,1017.27,180,-0.11,-2.51,-53,1
1579963250,2020-01-25 15:40,84.05,995.57,1017.25,180,-0.23,-2.60,-52,1
1579963310,2020-01-25 15:41,84.03,995.58,1017.26,180,-0.14,-2.51,-56,1
1579963370,2020-01-25 15:42,84.03,995.56,1017.25,180,-0.15,-2.52,-54,1
1579963430,2020-01-25 15:43,83.83,995.56,1017.25,180,-0.10,-2.51,-52,1
1579963490,2020-01-25 15:44,83.96,995.59,1017.27,180,-0.18,-2.56,-54,1
1579963550,2020-01-25 15:45,84.09,995.56,1017.24,180,-0.17,-2.53,-48,1
1579963610,2020-01-25 15:46,84.19,995.57,1017.25,180,-0.20,-2.55,-58,1
1579963670,2020-01-25 15:47,84.13,995.57,1017.25,180,-0.16,-2.52,-56,1
1579963730,2020-01-25 15:48,84.09,995.59,1017.27,180,-0.12,-2.48,-52,1
1579963790,2020-01-25 15:49,84.08,995.55,1017.23,180,-0.11,-2.48,-54,1
1579963851,2020-01-25 15:50,84.01,995.53,1017.22,180,-0.09,-2.47,-53,1
1579963911,2020-01-25 15:51,84.03,995.52,1017.21,180,-0.06,-2.44,-50,1
1579963971,2020-01-25 15:52,83.96,995.51,1017.20,180,-0.10,-2.49,-56,1
1579964031,2020-01-25 15:53,84.04,995.54,1017.23,180,-0.04,-2.41,-52,1
1579964091,2020-01-25 15:54,84.01,995.54,1017.22,180,-0.02,-2.40,-52,1
1579964151,2020-01-25 15:55,83.87,995.50,1017.18,180,-0.01,-2.41,-53,1
1579964211,2020-01-25 15:56,83.88,995.53,1017.22,180,0.01,-2.39,-52,1
1579964271,2020-01-25 15:57,83.87,995.56,1017.25,180,0.03,-2.37,-49,1
1579964332,2020-01-25 15:58,83.86,995.56,1017.25,180,0.05,-2.35,-48,1
1579964392,2020-01-25 15:59,83.70,995.58,1017.26,180,0.05,-2.38,-51,1
1579964452,2020-01-25 16:00,83.62,995.61,1017.30,180,0.04,-2.40,-49,1
1579964512,2020-01-25 16:01,83.60,995.57,1017.26,180,0.06,-2.39,-52,1
1579964572,2020-01-25 16:02,83.60,995.57,1017.26,180,0.06,-2.39,-51,1
1579964632,2020-01-25 16:03,83.51,995.59,1017.27,180,0.07,-2.39,-49,1
1579964692,2020-01-25 16:04,83.69,995.57,1017.26,180,0.08,-2.35,-51,1
1579964753,2020-01-25 16:05,83.88,995.62,1017.30,180,0.11,-2.29,-53,1
1579964813,2020-01-25 16:06,83.64,995.59,1017.28,180,0.11,-2.33,-50,1
1579964874,2020-01-25 16:07,83.69,995.63,1017.31,180,0.14,-2.29,-54,1
1579964934,2020-01-25 16:08,83.68,995.60,1017.29,180,0.15,-2.28,-53,1
1579964994,2020-01-25 16:09,83.43,995.64,1017.33,180,0.13,-2.35,-53,1
1579965054,2020-01-25 16:10,83.45,995.67,1017.36,180,0.14,-2.33,-52,1
1579965114,2020-01-25 16:11,83.55,995.65,1017.34,180,0.12,-2.33,-50,1
1579965174,2020-01-25 16:12,83.45,995.68,1017.37,180,0.15,-2.32,-55,1
1579965234,2020-01-25 16:13,83.45,995.68,1017.37,180,0.15,-2.32,-53,1
1579965295,2020-01-25 16:14,83.29,995.67,1017.36,180,0.10,-2.40,-55,1
1579965355,2020-01-25 16:15,83.45,995.67,1017.35,180,0.13,-2.34,-50,1
1579965415,2020-01-25 16:16,83.35,995.68,1017.37,180,0.11,-2.38,-51,1
1579965475,2020-01-25 16:17,83.28,995.68,1017.36,180,0.13,-2.37,-52,1
1579965535,2020-01-25 16:18,83.25,995.67,1017.36,180,0.13,-2.37,-52,1
1579965595,2020-01-25 16:19,82.94,995.68,1017.37,180,0.10,-2.45,-51,1
1579965655,2020-01-25 16:20,83.40,995.65,1017.34,180,0.08,-2.40,-52,1
1579965715,2020-01-25 16:21,83.19,995.64,1017.33,180,0.10,-2.41,-53,1
1579965775,2020-01-25 16:22,83.16,995.60,1017.29,180,0.10,-2.42,-51,1
1579965835,2020-01-25 16:23,83.14,995.62,1017.31,180,0.12,-2.40,-51,1
1579965895,2020-01-25 16:24,83.16,995.65,1017.33,180,0.10,-2.42,-51,1
1579965956,2020-01-25 16:25,83.27,995.64,1017.33,180,0.07,-2.43,-49,1
1579966017,2020-01-25 16:26,83.35,995.66,1017.34,180,0.07,-2.42,-51,1
1579966077,2020-01-25 16:27,83.22,995.62,1017.31,180,0.09,-2.42,-52,1
1579966137,2020-01-25 16:28,83.20,995.62,1017.31,180,0.09,-2.42,-52,1
1579966197,2020-01-25 16:29,83.24,995.66,1017.34,180,0.09,-2.42,-49,1
1579966257,2020-01-25 16:30,83.21,995.66,1017.35,180,0.07,-2.44,-48,1
1579966317,2020-01-25 16:31,83.25,995.67,1017.36,180,0.08,-2.42,-54,1
1579966377,2020-01-25 16:32,83.35,995.64,1017.32,180,0.05,-2.44,-52,1
1579966438,2020-01-25 16:33,83.26,995.66,1017.34,180,0.06,-2.44,-53,1
1579966498,2020-01-25 16:34,83.43,995.65,1017.34,180,0.02,-2.45,-52,1
1579966558,2020-01-25 16:35,83.68,995.66,1017.34,180,-0.08,-2.51,-54,1
1579966618,2020-01-25 16:36,83.33,995.66,1017.35,180,0.00,-2.49,-51,1
1579966678,2020-01-25 16:37,83.50,995.64,1017.32,180,-0.01,-2.47,-49,1
1579966738,2020-01-25 16:38,83.43,995.63,1017.32,180,-0.03,-2.50,-50,1
1579966798,2020-01-25 16:39,83.71,995.61,1017.30,180,-0.10,-2.52,-58,1
1579966858,2020-01-25 16:40,83.95,995.62,1017.31,180,-0.15,-2.54,-55,1
1579966918,2020-01-25 16:41,83.55,995.64,1017.33,180,-0.10,-2.55,-52,1
1579966979,2020-01-25 16:42,83.57,995.65,1017.34,180,-0.11,-2.56,-52,1
1579967039,2020-01-25 16:43,83.93,995.67,1017.35,180,-0.15,-2.54,-50,1
1579967099,2020-01-25 16:44,83.83,995.66,1017.35,180,-0.14,-2.55,-50,1
1579967159,2020-01-25 16:45,83.60,995.70,1017.39,180,-0.12,-2.56,-50,1
1579967219,2020-01-25 16:46,83.86,995.69,1017.38,180,-0.14,-2.54,-50,1
1579967279,2020-01-25 16:47,83.89,995.72,1017.41,180,-0.15,-2.55,-51,1
1579967339,2020-01-25 16:48,83.72,995.72,1017.40,180,-0.12,-2.54,-49,1
1579967399,2020-01-25 16:49,83.79,995.70,1017.39,180,-0.09,-2.50,-50,1
1579967459,2020-01-25 16:50,84.07,995.72,1017.41,180,-0.11,-2.48,-53,1
1579967519,2020-01-25 16:51,84.02,995.74,1017.43,180,-0.10,-2.48,-53,1
1579967580,2020-01-25 16:53,83.93,995.77,1017.45,180,-0.09,-2.48,-52,1
1579967640,2020-01-25 16:54,84.16,995.75,1017.44,180,-0.11,-2.46,-48,1
1579967700,2020-01-25 16:55,84.04,995.75,1017.44,180,-0.11,-2.48,-50,1
1579967760,2020-01-25 16:56,84.27,995.77,1017.46,180,-0.15,-2.48,-53,1
1579967820,2020-01-25 16:57,84.18,995.79,1017.48,180,-0.15,-2.50,-55,1
1579967880,2020-01-25 16:58,84.10,995.79,1017.47,180,-0.14,-2.50,-51,1
1579967940,2020-01-25 16:59,84.51,995.86,1017.55,180,-0.20,-2.50,-53,1
1579968000,2020-01-25 17:00,84.26,995.87,1017.56,180,-0.18,-2.52,-49,1
1579968060,2020-01-25 17:01,83.93,995.90,1017.59,180,-0.18,-2.57,-52,1
1579968120,2020-01-25 17:02,84.13,995.86,1017.55,180,-0.18,-2.54,-51,1
1579968180,2020-01-25 17:03,84.11,995.92,1017.61,180,-0.16,-2.52,-49,1
1579968240,2020-01-25 17:04,84.24,995.91,1017.60,180,-0.16,-2.50,-51,1
1579968301,2020-01-25 17:05,84.23,995.90,1017.59,180,-0.14,-2.48,-55,1
1579968361,2020-01-25 17:06,84.62,995.95,1017.63,180,-0.20,-2.48,-50,1
1579968421,2020-01-25 17:07,84.47,996.00,1017.69,180,-0.16,-2.46,-50,1
1579968481,2020-01-25 17:08,84.44,995.98,1017.67,180,-0.15,-2.46,-50,1
1579968541,2020-01-25 17:09,84.64,996.02,1017.70,180,-0.16,-2.44,-50,1
1579968601,2020-01-25 17:10,84.74,996.02,1017.71,180,-0.15,-2.41,-53,1
1579968661,2020-01-25 17:11,84.63,996.03,1017.72,180,-0.15,-2.43,-53,1
1579968721,2020-01-25 17:12,84.59,996.08,1017.77,180,-0.13,-2.41,-53,1
1579968781,2020-01-25 17:13,84.91,996.10,1017.79,180,-0.22,-2.45,-52,1
1579968842,2020-01-25 17:14,84.88,996.09,1017.78,180,-0.19,-2.43,-50,1
1579968902,2020-01-25 17:15,84.96,996.12,1017.81,180,-0.18,-2.40,-53,1
1579968962,2020-01-25 17:16,84.83,996.17,1017.85,180,-0.14,-2.39,-54,1
1579969022,2020-01-25 17:17,84.83,996.12,1017.81,180,-0.12,-2.37,-51,1
1579969082,2020-01-25 17:18,84.89,996.09,1017.78,180,-0.10,-2.34,-50,1
1579969142,2020-01-25 17:19,84.75,996.11,1017.79,180,-0.08,-2.34,-48,1
1579969202,2020-01-25 17:20,84.71,996.11,1017.80,180,-0.08,-2.35,-51,1
1579969262,2020-01-25 17:21,84.63,996.11,1017.79,180,-0.10,-2.38,-55,1
1579969322,2020-01-25 17:22,84.68,996.08,1017.77,180,-0.11,-2.38,-51,1
1579969382,2020-01-25 17:23,84.58,996.11,1017.79,180,-0.11,-2.40,-52,1
1579969443,2020-01-25 17:24,84.55,996.10,1017.79,180,-0.08,-2.37,-50,1
1579969503,2020-01-25 17:25,84.15,996.06,1017.75,180,-0.06,-2.42,-54,1
1579969563,2020-01-25 17:26,84.48,996.08,1017.76,180,-0.06,-2.36,-53,1
1579969623,2020-01-25 17:27,84.41,996.10,1017.78,180,-0.05,-2.36,-51,1
1579969683,2020-01-25 17:28,84.46,996.07,1017.76,180,-0.06,-2.37,-54,1
1579969744,2020-01-25 17:29,84.32,996.08,1017.77,180,-0.04,-2.37,-50,1
1579969804,2020-01-25 17:30,84.19,996.04,1017.72,180,-0.03,-2.38,-52,1
1579969864,2020-01-25 17:31,84.17,996.05,1017.74,180,-0.03,-2.38,-54,1
1579969924,2020-01-25 17:32,84.31,996.07,1017.76,180,-0.02,-2.35,-54,1
1579969984,2020-01-25 17:33,84.30,996.06,1017.75,180,-0.03,-2.36,-50,1
1579970044,2020-01-25 17:34,84.26,996.07,1017.75,180,-0.02,-2.36,-51,1
1579970104,2020-01-25 17:35,84.18,996.08,1017.76,180,-0.02,-2.37,-56,1
1579970164,2020-01-25 17:36,84.31,996.06,1017.74,180,-0.05,-2.38,-54,1
1579970224,2020-01-25 17:37,84.47,996.08,1017.76,180,-0.09,-2.39,-52,1
1579970284,2020-01-25 17:38,84.63,996.12,1017.81,180,-0.15,-2.43,-51,1
1579970344,2020-01-25 17:39,84.63,996.10,1017.79,180,-0.15,-2.43,-49,1
1579970404,2020-01-25 17:40,84.59,996.07,1017.75,180,-0.14,-2.42,-50,1
1579970464,2020-01-25 17:41,84.59,996.05,1017.73,180,-0.17,-2.45,-53,1
1579970525,2020-01-25 17:42,84.45,996.02,1017.71,180,-0.16,-2.47,-52,1
1579970585,2020-01-25 17:43,84.56,996.00,1017.68,180,-0.16,-2.45,-54,1
1579970645,2020-01-25 17:44,84.60,995.97,1017.65,180,-0.19,-2.47,-50,1
1579970705,2020-01-25 17:45,84.81,995.96,1017.65,180,-0.24,-2.49,-52,1
1579970765,2020-01-25 17:46,85.07,995.98,1017.67,180,-0.30,-2.50,-50,1
1579970825,2020-01-25 17:47,85.08,995.98,1017.67,180,-0.32,-2.52,-50,1
1579970885,2020-01-25 17:48,84.94,995.96,1017.65,180,-0.32,-2.54,-55,1
1579970945,2020-01-25 17:49,85.23,995.95,1017.64,180,-0.35,-2.53,-52,1
1579971005,2020-01-25 17:50,85.12,995.92,1017.61,180,-0.34,-2.54,-51,1
1579971065,2020-01-25 17:51,85.08,995.92,1017.60,180,-0.37,-2.57,-52,1
1579971125,2020-01-25 17:52,85.05,995.90,1017.58,180,-0.36,-2.57,-50,1
1579971186,2020-01-25 17:53,84.96,995.90,1017.58,180,-0.38,-2.60,-52,1
1579971246,2020-01-25 17:54,84.64,995.91,1017.60,180,-0.35,-2.62,-51,1
1579971306,2020-01-25 17:55,84.99,995.95,1017.64,180,-0.36,-2.58,-52,1
1579971366,2020-01-25 17:56,84.98,995.95,1017.64,180,-0.38,-2.60,-53,1
1579971426,2020-01-25 17:57,85.25,995.92,1017.61,180,-0.37,-2.54,-56,1
1579971486,2020-01-25 17:58,85.37,995.93,1017.61,180,-0.41,-2.56,-52,1
1579971546,2020-01-25 17:59,85.75,995.90,1017.59,180,-0.46,-2.56,-53,1
1579971607,2020-01-25 18:00,85.57,995.90,1017.59,180,-0.46,-2.58,-49,1
1579971667,2020-01-25 18:01,85.56,995.94,1017.62,180,-0.46,-2.59,-51,1
1579971727,2020-01-25 18:02,85.78,995.91,1017.59,180,-0.50,-2.59,-53,1
1579971787,2020-01-25 18:03,85.77,995.94,1017.62,180,-0.48,-2.57,-51,1
1579971847,2020-01-25 18:04,85.87,995.97,1017.66,180,-0.48,-2.56,-51,1
1579971907,2020-01-25 18:05,85.78,995.98,1017.67,180,-0.47,-2.56,-51,1
1579971967,2020-01-25 18:06,85.63,995.94,1017.63,180,-0.45,-2.56,-50,1
1579972027,2020-01-25 18:07,85.62,995.92,1017.61,180,-0.46,-2.58,-50,1
1579972087,2020-01-25 18:08,85.66,995.94,1017.63,180,-0.46,-2.57,-51,1
1579972148,2020-01-25 18:09,85.99,995.90,1017.59,180,-0.48,-2.54,-49,1
1579972208,2020-01-25 18:10,85.83,995.90,1017.59,180,-0.49,-2.57,-48,1
1579972268,2020-01-25 18:11,85.97,995.89,1017.58,180,-0.52,-2.58,-49,1
1579972328,2020-01-25 18:12,85.94,995.92,1017.61,180,-0.51,-2.57,-50,1
1579972388,2020-01-25 18:13,85.61,995.90,1017.58,180,-0.48,-2.60,-50,1
1579972448,2020-01-25 18:14,85.63,995.91,1017.59,180,-0.50,-2.61,-52,1
1579972508,2020-01-25 18:15,85.90,995.91,1017.60,180,-0.51,-2.58,-52,1
1579972568,2020-01-25 18:16,86.01,995.91,1017.60,180,-0.52,-2.57,-53,1
1579972629,2020-01-25 18:17,86.00,995.91,1017.60,180,-0.54,-2.59,-50,1
1579972689,2020-01-25 18:18,86.28,995.88,1017.56,180,-0.56,-2.57,-52,1
1579972749,2020-01-25 18:19,85.96,995.88,1017.56,180,-0.53,-2.59,-52,1
1579972809,2020-01-25 18:20,85.95,995.90,1017.59,180,-0.53,-2.59,-49,1
1579972869,2020-01-25 18:21,86.09,995.90,1017.59,180,-0.53,-2.57,-49,1
1579972929,2020-01-25 18:22,86.05,995.90,1017.58,180,-0.52,-2.57,-50,1
1579972989,2020-01-25 18:23,86.18,995.88,1017.56,180,-0.53,-2.56,-50,1
1579973049,2020-01-25 18:24,86.09,995.92,1017.60,180,-0.53,-2.57,-50,1
1579973109,2020-01-25 18:25,86.30,995.92,1017.61,180,-0.55,-2.56,-53,1
1579973170,2020-01-25 18:26,86.17,995.91,1017.60,180,-0.53,-2.56,-54,1
1579973230,2020-01-25 18:27,86.21,995.94,1017.62,180,-0.53,-2.55,-54,1
1579973290,2020-01-25 18:28,86.26,995.93,1017.61,180,-0.56,-2.57,-53,1
1579973350,2020-01-25 18:29,86.38,995.94,1017.63,180,-0.56,-2.55,-52,1
1579973410,2020-01-25 18:30,86.40,995.95,1017.63,180,-0.53,-2.52,-52,1
1579973470,2020-01-25 18:31,86.31,995.93,1017.61,180,-0.50,-2.51,-52,1
1579973530,2020-01-25 18:32,86.40,995.92,1017.61,180,-0.49,-2.48,-51,1
1579973653,2020-01-25 18:34,86.30,995.92,1017.60,180,-0.49,-2.50,-52,1
1579973713,2020-01-25 18:35,86.31,995.89,1017.57,180,-0.53,-2.54,-50,1
1579973773,2020-01-25 18:36,86.31,995.91,1017.59,180,-0.53,-2.54,-49,1
1579973833,2020-01-25 18:37,86.27,995.98,1017.66,180,-0.53,-2.54,-50,1
1579973893,2020-01-25 18:38,86.30,995.94,1017.63,180,-0.55,-2.56,-48,1
1579973953,2020-01-25 18:39,86.23,995.99,1017.67,180,-0.56,-2.58,-49,1
1579974013,2020-01-25 18:40,86.16,995.94,1017.63,180,-0.55,-2.58,-53,1
1579974074,2020-01-25 18:41,86.32,995.94,1017.63,180,-0.60,-2.60,-50,1
1579974134,2020-01-25 18:42,86.31,995.97,1017.65,180,-0.61,-2.61,-56,1
1579974194,2020-01-25 18:43,86.34,995.98,1017.66,180,-0.61,-2.61,-53,1
1579974254,2020-01-25 18:44,86.32,995.95,1017.64,180,-0.61,-2.61,-50,1
1579974314,2020-01-25 18:45,86.38,995.95,1017.64,180,-0.63,-2.62,-49,1
1579974374,2020-01-25 18:46,86.32,995.92,1017.60,180,-0.62,-2.62,-50,1
1579974434,2020-01-25 18:47,86.35,995.93,1017.62,180,-0.64,-2.64,-49,1
1579974494,2020-01-25 18:48,86.62,995.95,1017.64,180,-0.69,-2.65,-50,1
1579974554,2020-01-25 18:49,86.55,995.95,1017.64,180,-0.71,-2.68,-53,1
1579974614,2020-01-25 18:50,86.71,995.90,1017.59,180,-0.72,-2.66,-56,1
1579974674,2020-01-25 18:51,86.59,995.91,1017.60,180,-0.70,-2.66,-50,1
1579974735,2020-01-25 18:52,86.69,995.91,1017.60,180,-0.72,-2.66,-50,1
1579974795,2020-01-25 18:53,86.65,995.87,1017.56,180,-0.72,-2.67,-51,1
1579974855,2020-01-25 18:54,86.50,995.88,1017.57,180,-0.71,-2.68,-50,1
1579974915,2020-01-25 18:55,86.54,995.92,1017.61,180,-0.71,-2.68,-54,1
1579974975,2020-01-25 18:56,86.65,995.92,1017.61,180,-0.74,-2.69,-53,1
1579975035,2020-01-25 18:57,86.45,995.95,1017.63,180,-0.75,-2.73,-51,1
1579975095,2020-01-25 18:58,86.92,995.93,1017.62,180,-0.76,-2.67,-52,1
1579975155,2020-01-25 18:59,86.54,995.94,1017.63,180,-0.75,-2.72,-51,1
1579975215,2020-01-25 19:00,86.69,995.95,1017.64,180,-0.78,-2.72,-54,1
1579975275,2020-01-25 19:01,86.92,996.00,1017.68,180,-0.82,-2.73,-54,1
1579975336,2020-01-25 19:02,86.82,995.99,1017.67,180,-0.80,-2.72,-50,1
1579975396,2020-01-25 19:03,87.02,996.01,1017.69,180,-0.83,-2.72,-52,1
1579975456,2020-01-25 19:04,86.86,996.01,1017.70,180,-0.78,-2.70,-54,1
1579975516,2020-01-25 19:05,86.93,996.02,1017.70,180,-0.79,-2.70,-54,1
1579975576,2020-01-25 19:06,86.78,996.03,1017.72,180,-0.75,-2.68,-52,1
1579975636,2020-01-25 19:07,86.77,996.06,1017.74,180,-0.74,-2.67,-50,1
1579975696,2020-01-25 19:08,86.75,996.05,1017.74,180,-0.75,-2.68,-49,1
1579975757,2020-01-25 19:09,86.79,996.07,1017.76,180,-0.75,-2.68,-53,1
1579975817,2020-01-25 19:10,86.90,996.07,1017.76,180,-0.73,-2.64,-51,1
1579975877,2020-01-25 19:11,86.82,996.08,1017.76,180,-0.79,-2.71,-50,1
1579975937,2020-01-25 19:12,86.56,996.11,1017.80,180,-0.73,-2.69,-52,1
1579975997,2020-01-25 19:13,86.62,996.11,1017.80,180,-0.72,-2.67,-54,1
1579976057,2020-01-25 19:14,86.68,996.13,1017.82,180,-0.72,-2.67,-56,1
1579976117,2020-01-25 19:15,86.59,996.12,1017.81,180,-0.70,-2.66,-52,1
1579976177,2020-01-25 19:16,86.67,996.13,1017.81,180,-0.68,-2.63,-53,1
1579976238,2020-01-25 19:17,86.65,996.14,1017.83,180,-0.66,-2.61,-51,1
1579976298,2020-01-25 19:18,86.67,996.16,1017.85,180,-0.66,-2.61,-55,1
1579976358,2020-01-25 19:19,86.65,996.18,1017.87,180,-0.63,-2.58,-53,1
1579976418,2020-01-25 19:20,86.60,996.23,1017.92,180,-0.61,-2.57,-54,1
1579976478,2020-01-25 19:21,86.63,996.21,1017.90,180,-0.60,-2.55,-53,1
1579976539,2020-01-25 19:22,86.64,996.23,1017.92,180,-0.61,-2.56,-51,1
1579976599,2020-01-25 19:23,86.53,996.26,1017.95,180,-0.59,-2.56,-52,1
1579976659,2020-01-25 19:24,86.36,996.23,1017.92,180,-0.58,-2.58,-52,1
1579976719,2020-01-25 19:25,86.46,996.25,1017.93,180,-0.57,-2.55,-52,1
1579976780,2020-01-25 19:26,86.46,996.26,1017.95,180,-0.60,-2.58,-52,1
1579976840,2020-01-25 19:27,86.46,996.23,1017.92,180,-0.59,-2.57,-50,1
1579976900,2020-01-25 19:28,86.40,996.27,1017.95,180,-0.58,-2.57,-50,1
1579976960,2020-01-25 19:29,86.36,996.28,1017.97,180,-0.57,-2.57,-52,1
1579977020,2020-01-25 19:30,86.36,996.27,1017.96,180,-0.58,-2.58,-52,1
1579977080,2020-01-25 19:31,86.35,996.34,1018.03,180,-0.58,-2.58,-49,1
1579977141,2020-01-25 19:32,86.35,996.35,1018.04,180,-0.56,-2.56,-49,1
1579977201,2020-01-25 19:33,86.41,996.38,1018.07,180,-0.55,-2.54,-51,1
1579977261,2020-01-25 19:34,86.35,996.36,1018.04,180,-0.55,-2.55,-51,1
1579977321,2020-01-25 19:35,86.41,996.39,1018.08,180,-0.55,-2.54,-50,1
1579977381,2020-01-25 19:36,86.35,996.38,1018.07,180,-0.53,-2.53,-51,1
1579977442,2020-01-25 19:37,86.37,996.42,1018.10,180,-0.52,-2.52,-51,1
1579977502,2020-01-25 19:38,86.37,996.41,1018.10,180,-0.51,-2.51,-53,1
1579977562,2020-01-25 19:39,86.29,996.40,1018.08,180,-0.54,-2.55,-52,1
1579977622,2020-01-25 19:40,86.30,996.36,1018.05,180,-0.55,-2.56,-49,1
1579977682,2020-01-25 19:41,86.19,996.38,1018.06,180,-0.58,-2.60,-52,1
1579977742,2020-01-25 19:42,86.23,996.35,1018.03,180,-0.56,-2.58,-50,1
1579977803,2020-01-25 19:43,86.18,996.35,1018.04,180,-0.54,-2.57,-50,1
1579977863,2020-01-25 19:44,86.17,996.34,1018.03,180,-0.53,-2.56,-49,1
1579977923,2020-01-25 19:45,86.13,996.41,1018.10,180,-0.55,-2.58,-53,1
1579977983,2020-01-25 19:46,86.17,996.39,1018.08,180,-0.56,-2.59,-50,1
1579978043,2020-01-25 19:47,85.87,996.41,1018.09,180,-0.59,-2.66,-55,1
1579978103,2020-01-25 19:48,86.23,996.39,1018.08,180,-0.59,-2.61,-51,1
1579978163,2020-01-25 19:49,86.40,996.40,1018.09,180,-0.57,-2.56,-53,1
1579978224,2020-01-25 19:50,86.25,996.41,1018.10,180,-0.59,-2.60,-55,1
1579978284,2020-01-25 19:51,86.19,996.43,1018.12,180,-0.62,-2.64,-50,1
1579978344,2020-01-25 19:52,86.23,996.44,1018.13,180,-0.63,-2.65,-52,1
1579978404,2020-01-25 19:53,86.22,996.42,1018.10,180,-0.63,-2.65,-52,1
1579978465,2020-01-25 19:54,86.37,996.45,1018.14,180,-0.68,-2.67,-50,1
1579978525,2020-01-25 19:55,86.43,996.44,1018.13,180,-0.67,-2.66,-51,1
1579978585,2020-01-25 19:56,86.29,996.44,1018.13,180,-0.64,-2.65,-50,1
1579978645,2020-01-25 19:57,86.35,996.47,1018.16,180,-0.63,-2.63,-51,1
1579978705,2020-01-25 19:58,86.47,996.46,1018.15,180,-0.67,-2.65,-53,1
1579978765,2020-01-25 19:59,86.33,996.47,1018.16,180,-0.64,-2.64,-52,1
1579978826,2020-01-25 20:00,86.32,996.40,1018.09,180,-0.62,-2.62,-49,1
1579978886,2020-01-25 20:01,86.29,996.43,1018.12,180,-0.61,-2.62,-55,1
1579978946,2020-01-25 20:02,86.27,996.41,1018.10,180,-0.59,-2.60,-54,1
1579979006,2020-01-25 20:03,86.29,996.41,1018.10,180,-0.58,-2.59,-52,1
1579979066,2020-01-25 20:04,86.29,996.39,1018.08,180,-0.61,-2.62,-49,1
1579979126,2020-01-25 20:05,86.47,996.41,1018.10,180,-0.63,-2.61,-50,1
1579979186,2020-01-25 20:06,86.42,996.45,1018.14,180,-0.62,-2.61,-51,1
1579979246,2020-01-25 20:07,86.38,996.44,1018.13,180,-0.64,-2.63,-50,1
1579979307,2020-01-25 20:08,86.30,996.44,1018.13,180,-0.61,-2.62,-53,1
1579979367,2020-01-25 20:09,86.39,996.47,1018.16,180,-0.64,-2.63,-48,1
1579979427,2020-01-25 20:10,86.30,996.46,1018.14,180,-0.64,-2.65,-53,1
1579979487,2020-01-25 20:11,86.23,996.50,1018.18,180,-0.65,-2.67,-50,1
1579979547,2020-01-25 20:12,86.21,996.52,1018.20,180,-0.65,-2.67,-53,1
1579979608,2020-01-25 20:13,86.47,996.52,1018.21,180,-0.70,-2.68,-50,1
1579979668,2020-01-25 20:14,86.35,996.53,1018.22,180,-0.70,-2.70,-52,1
1579979728,2020-01-25 20:15,86.37,996.53,1018.22,180,-0.70,-2.69,-52,1
1579979788,2020-01-25 20:16,86.43,996.54,1018.23,180,-0.75,-2.73,-52,1
1579979848,2020-01-25 20:17,86.55,996.56,1018.25,180,-0.74,-2.71,-52,1
1579979909,2020-01-25 20:18,86.43,996.52,1018.21,180,-0.70,-2.68,-53,1
1579979969,2020-01-25 20:19,86.40,996.57,1018.26,180,-0.70,-2.69,-56,1
1579980029,2020-01-25 20:20,86.50,996.59,1018.28,180,-0.73,-2.70,-51,1
1579980089,2020-01-25 20:21,86.52,996.54,1018.23,180,-0.72,-2.69,-50,1
1579980150,2020-01-25 20:22,86.67,996.57,1018.26,180,-0.76,-2.71,-50,1
1579980210,2020-01-25 20:23,86.69,996.58,1018.27,180,-0.76,-2.70,-50,1
1579980270,2020-01-25 20:24,86.77,996.60,1018.29,180,-0.74,-2.67,-49,1
1579980330,2020-01-25 20:25,86.60,996.59,1018.28,180,-0.72,-2.68,-50,1
1579980390,2020-01-25 20:26,86.65,996.61,1018.30,180,-0.74,-2.69,-54,1
1579980450,2020-01-25 20:27,86.67,996.61,1018.29,180,-0.73,-2.68,-54,1
1579980511,2020-01-25 20:28,86.67,996.62,1018.31,180,-0.72,-2.67,-51,1
1579980571,2020-01-25 20:29,86.75,996.61,1018.30,180,-0.71,-2.64,-49,1
1579980631,2020-01-25 20:30,86.81,996.59,1018.28,180,-0.70,-2.63,-50,1
1579980691,2020-01-25 20:31,86.73,996.63,1018.32,180,-0.68,-2.62,-52,1
1579980752,2020-01-25 20:32,86.57,996.62,1018.31,180,-0.67,-2.63,-53,1
1579980812,2020-01-25 20:33,86.76,996.61,1018.30,180,-0.67,-2.60,-52,1
1579980872,2020-01-25 20:34,86.80,996.64,1018.33,180,-0.71,-2.64,-49,1
1579980932,2020-01-25 20:35,86.74,996.63,1018.31,180,-0.68,-2.62,-49,1
1579980992,2020-01-25 20:36,86.61,996.68,1018.37,180,-0.63,-2.59,-48,1
1579981052,2020-01-25 20:37,86.74,996.67,1018.36,180,-0.61,-2.55,-55,1
1579981113,2020-01-25 20:38,86.68,996.71,1018.40,180,-0.64,-2.59,-53,1
1579981173,2020-01-25 20:39,86.72,996.70,1018.38,180,-0.63,-2.57,-51,1
1579981233,2020-01-25 20:40,86.78,996.67,1018.36,180,-0.59,-2.52,-51,1
1579981293,2020-01-25 20:41,86.51,996.70,1018.39,180,-0.58,-2.55,-52,1
1579981353,2020-01-25 20:42,86.71,996.69,1018.38,180,-0.56,-2.50,-51,1
1579981413,2020-01-25 20:43,86.70,996.68,1018.37,180,-0.53,-2.48,-49,1
1579981473,2020-01-25 20:44,86.65,996.67,1018.36,180,-0.53,-2.48,-53,1
1579981533,2020-01-25 20:45,86.62,996.68,1018.36,180,-0.53,-2.49,-55,1
1579981594,2020-01-25 20:46,86.62,996.65,1018.34,180,-0.48,-2.44,-50,1
1579981654,2020-01-25 20:47,86.39,996.66,1018.35,180,-0.50,-2.49,-55,1
1579981714,2020-01-25 20:48,86.44,996.64,1018.32,180,-0.48,-2.47,-54,1
1579981774,2020-01-25 20:49,86.23,996.63,1018.32,180,-0.51,-2.53,-50,1
1579981834,2020-01-25 20:50,86.31,996.63,1018.32,180,-0.50,-2.51,-51,1
1579981894,2020-01-25 20:51,86.22,996.67,1018.36,180,-0.55,-2.57,-48,1
1579981955,2020-01-25 20:52,86.33,996.64,1018.33,180,-0.52,-2.52,-52,1
1579982015,2020-01-25 20:53,86.25,996.63,1018.32,180,-0.52,-2.53,-54,1
1579982075,2020-01-25 20:54,86.20,996.63,1018.32,180,-0.53,-2.55,-52,1
1579982135,2020-01-25 20:55,86.18,996.63,1018.32,180,-0.52,-2.55,-49,1
1579982195,2020-01-25 20:56,86.17,996.63,1018.32,180,-0.55,-2.58,-49,1
1579982256,2020-01-25 20:57,85.89,996.64,1018.33,180,-0.52,-2.59,-51,1
1579982316,2020-01-25 20:58,86.12,996.62,1018.31,180,-0.53,-2.57,-51,1
1579982376,2020-01-25 20:59,86.10,996.60,1018.29,180,-0.60,-2.64,-50,1
1579982436,2020-01-25 21:00,86.11,996.57,1018.25,180,-0.55,-2.59,-52,1
1579982496,2020-01-25 21:01,86.03,996.59,1018.27,180,-0.57,-2.62,-48,1
1579982556,2020-01-25 21:02,86.12,996.55,1018.24,180,-0.61,-2.64,-52,1
1579982616,2020-01-25 21:03,86.05,996.60,1018.28,180,-0.62,-2.66,-50,1
1579982676,2020-01-25 21:04,86.12,996.59,1018.27,180,-0.63,-2.66,-54,1
1579982737,2020-01-25 21:05,86.11,996.58,1018.26,180,-0.64,-2.68,-51,1
1579982797,2020-01-25 21:06,86.26,996.54,1018.23,180,-0.69,-2.70,-52,1
1579982857,2020-01-25 21:07,86.25,996.58,1018.27,180,-0.68,-2.69,-49,1
1579982917,2020-01-25 21:08,86.14,996.57,1018.26,180,-0.67,-2.70,-51,1
1579982977,2020-01-25 21:09,86.17,996.58,1018.27,180,-0.68,-2.71,-49,1
1579983038,2020-01-25 21:10,86.07,996.61,1018.29,180,-0.67,-2.71,-51,1
1579983098,2020-01-25 21:11,86.24,996.57,1018.26,180,-0.70,-2.71,-53,1
1579983158,2020-01-25 21:12,86.21,996.57,1018.25,180,-0.67,-2.69,-51,1
1579983218,2020-01-25 21:13,86.10,996.55,1018.24,180,-0.66,-2.70,-51,1
1579983278,2020-01-25 21:14,86.29,996.54,1018.22,180,-0.65,-2.66,-50,1
1579983339,2020-01-25 21:15,86.31,996.51,1018.19,180,-0.63,-2.63,-52,1
1579983401,2020-01-25 21:16,86.06,996.47,1018.16,180,-0.62,-2.66,-50,1
1579983461,2020-01-25 21:17,86.21,996.47,1018.15,180,-0.64,-2.66,-52,1
1579983522,2020-01-25 21:18,86.14,996.47,1018.16,180,-0.63,-2.66,-48,1
1579983582,2020-01-25 21:19,86.12,996.48,1018.17,180,-0.66,-2.69,-49,1
1579983642,2020-01-25 21:20,86.12,996.47,1018.16,180,-0.65,-2.68,-52,1
1579983702,2020-01-25 21:21,86.14,996.46,1018.15,180,-0.68,-2.71,-50,1
1579983763,2020-01-25 21:22,86.16,996.50,1018.18,180,-0.69,-2.72,-51,1
1579983823,2020-01-25 21:23,86.13,996.51,1018.20,180,-0.68,-2.71,-51,1
1579983883,2020-01-25 21:24,86.20,996.50,1018.19,180,-0.70,-2.72,-53,1
1579983943,2020-01-25 21:25,85.89,996.52,1018.21,180,-0.70,-2.77,-50,1
1579984003,2020-01-25 21:26,86.11,996.54,1018.22,180,-0.68,-2.71,-53,1
1579984063,2020-01-25 21:27,86.07,996.51,1018.20,180,-0.68,-2.72,-50,1
1579984124,2020-01-25 21:28,86.08,996.54,1018.22,180,-0.67,-2.71,-50,1
1579984184,2020-01-25 21:29,86.18,996.54,1018.23,180,-0.68,-2.70,-52,1
1579984244,2020-01-25 21:30,86.24,996.56,1018.25,180,-0.68,-2.69,-53,1
1579984304,2020-01-25 21:31,86.29,996.59,1018.28,180,-0.68,-2.69,-51,1
1579984365,2020-01-25 21:32,86.24,996.60,1018.29,180,-0.65,-2.67,-50,1
1579984425,2020-01-25 21:33,86.27,996.61,1018.29,180,-0.64,-2.65,-53,1
1579984485,2020-01-25 21:34,86.35,996.61,1018.30,180,-0.70,-2.70,-51,1
1579984545,2020-01-25 21:35,86.37,996.58,1018.27,180,-0.68,-2.67,-48,1
1579984605,2020-01-25 21:36,86.34,996.62,1018.31,180,-0.66,-2.66,-52,1
1579984666,2020-01-25 21:37,86.36,996.62,1018.31,180,-0.64,-2.64,-53,1
1579984726,2020-01-25 21:38,86.39,996.63,1018.32,180,-0.62,-2.61,-55,1
1579984786,2020-01-25 21:39,86.29,996.59,1018.28,180,-0.66,-2.67,-54,1
1579984846,2020-01-25 21:40,86.42,996.62,1018.31,180,-0.69,-2.68,-54,1
1579984907,2020-01-25 21:41,86.36,996.63,1018.32,180,-0.67,-2.67,-56,1
1579984967,2020-01-25 21:42,86.53,996.62,1018.30,180,-0.65,-2.62,-49,1
1579985027,2020-01-25 21:43,86.58,996.63,1018.31,180,-0.63,-2.59,-52,1
1579985087,2020-01-25 21:44,86.49,996.63,1018.32,180,-0.63,-2.61,-51,1
1579985147,2020-01-25 21:45,86.51,996.66,1018.34,180,-0.60,-2.57,-51,1
1579985207,2020-01-25 21:46,86.54,996.64,1018.32,180,-0.57,-2.54,-49,1
1579985268,2020-01-25 21:47,86.58,996.62,1018.31,180,-0.56,-2.52,-51,1
1579985328,2020-01-25 21:48,86.58,996.63,1018.31,180,-0.55,-2.51,-51,1
1579985388,2020-01-25 21:49,86.63,996.62,1018.31,180,-0.51,-2.47,-49,1
1579985448,2020-01-25 21:50,86.38,996.63,1018.31,180,-0.57,-2.56,-51,1
1579985508,2020-01-25 21:51,86.33,996.60,1018.28,180,-0.58,-2.58,-48,1
1579985568,2020-01-25 21:52,86.46,996.58,1018.27,180,-0.52,-2.50,-50,1
1579985628,2020-01-25 21:53,86.39,996.60,1018.29,180,-0.52,-2.51,-50,1
1579985688,2020-01-25 21:54,86.37,996.59,1018.28,180,-0.50,-2.50,-52,1
1579985748,2020-01-25 21:55,86.23,996.59,1018.27,180,-0.48,-2.50,-53,1
1579985808,2020-01-25 21:56,86.39,996.59,1018.28,180,-0.46,-2.45,-49,1
1579985869,2020-01-25 21:57,86.36,996.58,1018.27,180,-0.44,-2.44,-51,1
1579985929,2020-01-25 21:58,86.24,996.59,1018.27,180,-0.44,-2.46,-50,1
1579985989,2020-01-25 21:59,86.02,996.58,1018.27,180,-0.45,-2.50,-50,1
1579986049,2020-01-25 22:00,85.92,996.61,1018.30,180,-0.44,-2.51,-50,1
1579986109,2020-01-25 22:01,85.84,996.62,1018.30,180,-0.46,-2.54,-52,1
1579986169,2020-01-25 22:02,85.85,996.63,1018.32,180,-0.45,-2.53,-49,1
1579986229,2020-01-25 22:03,85.82,996.64,1018.33,180,-0.45,-2.53,-49,1
1579986289,2020-01-25 22:04,85.92,996.60,1018.28,180,-0.45,-2.52,-50,1
1579986350,2020-01-25 22:05,85.90,996.61,1018.30,180,-0.44,-2.51,-54,1
1579986410,2020-01-25 22:06,85.90,996.62,1018.31,180,-0.45,-2.52,-51,1
1579986470,2020-01-25 22:07,85.92,996.63,1018.31,180,-0.44,-2.51,-50,1
1579986530,2020-01-25 22:08,86.00,996.66,1018.34,180,-0.43,-2.49,-52,1
1579986590,2020-01-25 22:09,85.88,996.61,1018.30,180,-0.42,-2.50,-52,1
1579986650,2020-01-25 22:10,85.81,996.61,1018.30,180,-0.43,-2.51,-51,1
1579986710,2020-01-25 22:11,85.92,996.63,1018.31,180,-0.42,-2.49,-49,1
1579986770,2020-01-25 22:12,85.86,996.62,1018.30,180,-0.40,-2.48,-50,1
1579986831,2020-01-25 22:13,85.74,996.63,1018.32,180,-0.42,-2.52,-53,1
1579986891,2020-01-25 22:14,85.82,996.61,1018.30,180,-0.39,-2.47,-47,1
1579986951,2020-01-25 22:15,85.79,996.62,1018.30,180,-0.38,-2.47,-53,1
1579987011,2020-01-25 22:16,85.80,996.62,1018.31,180,-0.37,-2.46,-48,1
1579987071,2020-01-25 22:17,85.81,996.64,1018.33,180,-0.36,-2.45,-52,1
1579987131,2020-01-25 22:18,85.76,996.61,1018.30,180,-0.35,-2.45,-53,1
1579987191,2020-01-25 22:19,85.69,996.61,1018.29,180,-0.36,-2.47,-52,1
1579987251,2020-01-25 22:20,85.57,996.65,1018.34,180,-0.36,-2.48,-48,1
1579987311,2020-01-25 22:21,85.51,996.62,1018.30,180,-0.37,-2.50,-53,1
1579987372,2020-01-25 22:22,85.48,996.63,1018.32,180,-0.36,-2.50,-52,1
1579987432,2020-01-25 22:23,85.50,996.63,1018.32,180,-0.37,-2.51,-53,1
1579987492,2020-01-25 22:24,85.10,996.62,1018.31,180,-0.37,-2.57,-53,1
1579987552,2020-01-25 22:25,85.31,996.63,1018.31,180,-0.38,-2.55,-50,1
1579987612,2020-01-25 22:26,85.32,996.63,1018.32,180,-0.38,-2.54,-50,1
1579987672,2020-01-25 22:27,85.53,996.63,1018.32,180,-0.40,-2.53,-51,1
1579987732,2020-01-25 22:28,85.47,996.62,1018.31,180,-0.39,-2.53,-51,1
1579987792,2020-01-25 22:29,85.51,996.60,1018.29,180,-0.40,-2.53,-52,1
1579987852,2020-01-25 22:30,85.61,996.59,1018.28,180,-0.38,-2.50,-49,1
1579987912,2020-01-25 22:31,85.66,996.59,1018.27,180,-0.36,-2.47,-51,1
1579987972,2020-01-25 22:32,85.48,996.57,1018.26,180,-0.36,-2.50,-50,1
1579988032,2020-01-25 22:33,85.68,996.56,1018.24,180,-0.37,-2.48,-49,1
1579988093,2020-01-25 22:34,85.60,996.59,1018.28,180,-0.35,-2.47,-51,1
1579988153,2020-01-25 22:35,85.61,996.58,1018.26,180,-0.33,-2.45,-49,1
1579988213,2020-01-25 22:36,85.52,996.62,1018.31,180,-0.35,-2.48,-50,1
1579988273,2020-01-25 22:37,85.46,996.63,1018.32,180,-0.35,-2.49,-52,1
1579988333,2020-01-25 22:38,85.25,996.68,1018.36,180,-0.34,-2.52,-52,1
1579988393,2020-01-25 22:39,85.24,996.62,1018.31,180,-0.36,-2.54,-50,1
1579988453,2020-01-25 22:40,85.43,996.63,1018.32,180,-0.38,-2.53,-51,1
1579988513,2020-01-25 22:41,85.09,996.63,1018.32,180,-0.41,-2.61,-49,1
1579988573,2020-01-25 22:42,85.15,996.61,1018.30,180,-0.43,-2.62,-52,1
1579988633,2020-01-25 22:43,85.20,996.62,1018.30,180,-0.45,-2.63,-49,1
1579988693,2020-01-25 22:44,85.18,996.59,1018.28,180,-0.43,-2.61,-46,1
1579988753,2020-01-25 22:45,85.28,996.58,1018.27,180,-0.44,-2.61,-51,1
1579988814,2020-01-25 22:46,85.22,996.58,1018.27,180,-0.44,-2.62,-52,1
1579988874,2020-01-25 22:47,85.15,996.59,1018.28,180,-0.47,-2.66,-51,1
1579988934,2020-01-25 22:48,85.07,996.58,1018.27,180,-0.45,-2.65,-50,1
1579988994,2020-01-25 22:49,85.14,996.59,1018.28,180,-0.47,-2.66,-50,1
1579989054,2020-01-25 22:50,85.36,996.59,1018.28,180,-0.52,-2.68,-49,1
1579989114,2020-01-25 22:51,85.37,996.63,1018.32,180,-0.51,-2.66,-49,1
1579989174,2020-01-25 22:52,85.39,996.64,1018.33,180,-0.52,-2.67,-50,1
1579989234,2020-01-25 22:53,85.50,996.62,1018.31,180,-0.54,-2.67,-47,1
1579989294,2020-01-25 22:54,85.47,996.61,1018.29,180,-0.52,-2.66,-52,1
1579989354,2020-01-25 22:55,85.64,996.62,1018.31,180,-0.53,-2.64,-49,1
1579989414,2020-01-25 22:56,85.57,996.63,1018.31,180,-0.52,-2.64,-47,1
1579989474,2020-01-25 22:57,85.68,996.61,1018.29,180,-0.51,-2.62,-51,1
1579989534,2020-01-25 22:58,85.73,996.60,1018.29,180,-0.50,-2.60,-51,1
1579989594,2020-01-25 22:59,85.66,996.60,1018.28,180,-0.49,-2.60,-50,1
1579989655,2020-01-25 23:00,85.65,996.63,1018.32,180,-0.48,-2.59,-50,1
1579989715,2020-01-25 23:01,85.69,996.63,1018.32,180,-0.48,-2.58,-49,1
1579989775,2020-01-25 23:02,85.76,996.58,1018.27,180,-0.49,-2.58,-49,1
1579989835,2020-01-25 23:03,85.80,996.56,1018.25,180,-0.50,-2.59,-48,1
1579989895,2020-01-25 23:04,86.07,996.58,1018.27,180,-0.53,-2.57,-52,1
1579989955,2020-01-25 23:05,85.77,996.59,1018.27,180,-0.51,-2.60,-49,1
1579990015,2020-01-25 23:06,85.74,996.56,1018.24,180,-0.51,-2.61,-48,1
1579990075,2020-01-25 23:07,85.73,996.60,1018.28,180,-0.50,-2.60,-52,1
1579990135,2020-01-25 23:08,85.70,996.58,1018.27,180,-0.50,-2.60,-49,1
1579990195,2020-01-25 23:09,85.51,996.62,1018.31,180,-0.48,-2.61,-51,1
1579990255,2020-01-25 23:10,85.72,996.64,1018.32,180,-0.46,-2.56,-50,1
1579990315,2020-01-25 23:11,85.77,996.62,1018.31,180,-0.46,-2.55,-50,1
1579990375,2020-01-25 23:12,85.73,996.68,1018.37,180,-0.44,-2.54,-48,1
1579990436,2020-01-25 23:13,85.82,996.64,1018.33,180,-0.44,-2.52,-50,1
1579990496,2020-01-25 23:14,85.81,996.67,1018.35,180,-0.42,-2.51,-51,1
1579990556,2020-01-25 23:15,85.84,996.66,1018.35,180,-0.42,-2.50,-50,1
1579990616,2020-01-25 23:16,85.82,996.66,1018.34,180,-0.38,-2.46,-50,1
1579990676,2020-01-25 23:17,85.79,996.64,1018.32,180,-0.38,-2.47,-50,1
1579990736,2020-01-25 23:18,85.84,996.64,1018.33,180,-0.35,-2.43,-53,1
1579990796,2020-01-25 23:19,85.75,996.68,1018.36,180,-0.33,-2.43,-51,1
1579990856,2020-01-25 23:20,85.75,996.66,1018.35,180,-0.33,-2.43,-50,1
1579990916,2020-01-25 23:21,85.64,996.64,1018.33,180,-0.34,-2.45,-52,1
1579990976,2020-01-25 23:22,85.57,996.65,1018.34,180,-0.34,-2.47,-51,1
1579991036,2020-01-25 23:23,85.51,996.66,1018.35,180,-0.31,-2.44,-52,1
1579991096,2020-01-25 23:24,85.44,996.65,1018.33,180,-0.31,-2.46,-49,1
1579991156,2020-01-25 23:25,85.36,996.66,1018.35,180,-0.34,-2.50,-47,1
1579991216,2020-01-25 23:26,85.30,996.64,1018.33,180,-0.35,-2.52,-51,1
1579991277,2020-01-25 23:27,85.30,996.66,1018.35,180,-0.37,-2.54,-54,1
1579991337,2020-01-25 23:28,85.31,996.68,1018.36,180,-0.37,-2.54,-48,1
1579991397,2020-01-25 23:29,85.27,996.65,1018.34,180,-0.36,-2.53,-51,1
1579991457,2020-01-25 23:30,85.28,996.65,1018.34,180,-0.37,-2.54,-49,1
1579991517,2020-01-25 23:31,85.28,996.66,1018.35,180,-0.37,-2.54,-50,1
1579991577,2020-01-25 23:32,85.25,996.66,1018.35,180,-0.37,-2.55,-46,1
1579991637,2020-01-25 23:33,85.30,996.66,1018.34,180,-0.34,-2.51,-49,1
1579991697,2020-01-25 23:34,85.31,996.64,1018.32,180,-0.33,-2.50,-50,1
1579991757,2020-01-25 23:35,85.31,996.68,1018.36,180,-0.34,-2.51,-52,1
1579991817,2020-01-25 23:36,85.27,996.65,1018.33,180,-0.33,-2.50,-52,1
1579991878,2020-01-25 23:37,85.33,996.65,1018.33,180,-0.33,-2.49,-51,1
1579991938,2020-01-25 23:38,85.28,996.66,1018.35,180,-0.38,-2.55,-52,1
1579991998,2020-01-25 23:39,85.29,996.63,1018.32,180,-0.41,-2.58,-48,1
1579992058,2020-01-25 23:40,85.27,996.57,1018.26,180,-0.39,-2.56,-50,1
1579992118,2020-01-25 23:41,85.28,996.60,1018.29,180,-0.39,-2.56,-49,1
1579992178,2020-01-25 23:42,85.36,996.58,1018.26,180,-0.38,-2.54,-49,1
1579992238,2020-01-25 23:43,85.42,996.56,1018.24,180,-0.38,-2.53,-51,1
1579992298,2020-01-25 23:44,85.44,996.58,1018.27,180,-0.40,-2.54,-50,1
1579992358,2020-01-25 23:45,85.35,996.57,1018.25,180,-0.37,-2.53,-49,1
1579992418,2020-01-25 23:46,85.28,996.58,1018.27,180,-0.39,-2.56,-49,1
1579992478,2020-01-25 23:47,85.25,996.58,1018.26,180,-0.40,-2.57,-49,1
1579992538,2020-01-25 23:48,85.21,996.58,1018.27,180,-0.39,-2.57,-52,1
1579992598,2020-01-25 23:49,85.25,996.54,1018.23,180,-0.39,-2.56,-50,1
1579992658,2020-01-25 23:50,85.31,996.55,1018.24,180,-0.41,-2.57,-50,1
1579992718,2020-01-25 23:51,85.33,996.54,1018.23,180,-0.44,-2.60,-49,1
1579992778,2020-01-25 23:52,85.33,996.51,1018.20,180,-0.43,-2.59,-49,1
1579992839,2020-01-25 23:53,84.94,996.50,1018.18,180,-0.44,-2.66,-50,1
1579992899,2020-01-25 23:54,85.72,996.52,1018.21,180,-0.44,-2.54,-50,1
1579992959,2020-01-25 23:55,85.67,996.52,1018.20,180,-0.43,-2.54,-51,1
1579993019,2020-01-25 23:56,85.43,996.52,1018.20,180,-0.43,-2.58,-51,1
1579993079,2020-01-25 23:57,85.42,996.52,1018.21,180,-0.42,-2.57,-48,1
1579993139,2020-01-25 23:58,85.58,996.53,1018.21,180,-0.40,-2.52,-48,1
1579993199,2020-01-25 23:59,85.29,996.51,1018.20,180,-0.39,-2.56,-49,1