1579993259,2020-01-26 00:00,85.34,996.51,1018.20,180,-0.38,-2.54,-52,1 1579993319,2020-01-26 00:01,85.48,996.50,1018.19,180,-0.37,-2.51,-50,1 1579993379,2020-01-26 00:02,85.33,996.52,1018.20,180,-0.38,-2.54,-50,1 1579993439,2020-01-26 00:03,85.27,996.47,1018.16,180,-0.38,-2.55,-51,1 1579993499,2020-01-26 00:04,85.33,996.47,1018.16,180,-0.43,-2.59,-51,1 1579993559,2020-01-26 00:05,85.30,996.44,1018.12,180,-0.42,-2.59,-48,1 1579993619,2020-01-26 00:06,85.41,996.43,1018.12,180,-0.47,-2.62,-48,1 1579993679,2020-01-26 00:07,85.41,996.45,1018.14,180,-0.45,-2.60,-49,1 1579993739,2020-01-26 00:08,85.44,996.43,1018.11,180,-0.48,-2.62,-50,1 1579993799,2020-01-26 00:09,85.53,996.39,1018.08,180,-0.52,-2.65,-49,1 1579993860,2020-01-26 00:11,85.46,996.42,1018.11,180,-0.50,-2.64,-51,1 1579993920,2020-01-26 00:12,85.56,996.39,1018.08,180,-0.52,-2.64,-52,1 1579993980,2020-01-26 00:13,85.50,996.39,1018.07,180,-0.50,-2.63,-52,1 1579994040,2020-01-26 00:14,85.56,996.40,1018.08,180,-0.49,-2.61,-49,1 1579994100,2020-01-26 00:15,85.51,996.37,1018.06,180,-0.50,-2.63,-52,1 1579994160,2020-01-26 00:16,85.61,996.39,1018.08,180,-0.51,-2.63,-47,1 1579994220,2020-01-26 00:17,85.65,996.39,1018.07,180,-0.49,-2.60,-51,1 1579994280,2020-01-26 00:18,85.64,996.41,1018.10,180,-0.51,-2.62,-50,1 1579994340,2020-01-26 00:19,85.71,996.39,1018.07,180,-0.53,-2.63,-50,1 1579994400,2020-01-26 00:20,85.72,996.38,1018.06,180,-0.51,-2.61,-51,1 1579994460,2020-01-26 00:21,85.69,996.37,1018.05,180,-0.49,-2.59,-50,1 1579994520,2020-01-26 00:22,85.74,996.38,1018.07,180,-0.54,-2.63,-49,1 1579994580,2020-01-26 00:23,85.73,996.41,1018.09,180,-0.53,-2.63,-51,1 1579994640,2020-01-26 00:24,85.70,996.39,1018.07,180,-0.51,-2.61,-49,1 1579994700,2020-01-26 00:25,85.58,996.42,1018.10,180,-0.53,-2.65,-50,1 1579994760,2020-01-26 00:26,85.39,996.38,1018.07,180,-0.50,-2.65,-49,1 1579994821,2020-01-26 00:27,85.31,996.39,1018.07,180,-0.51,-2.67,-50,1 1579994881,2020-01-26 00:28,85.28,996.40,1018.09,180,-0.50,-2.67,-48,1 1579994941,2020-01-26 00:29,85.37,996.44,1018.13,180,-0.51,-2.66,-51,1 1579995001,2020-01-26 00:30,85.41,996.41,1018.10,180,-0.49,-2.64,-47,1 1579995061,2020-01-26 00:31,85.58,996.41,1018.09,180,-0.51,-2.63,-50,1 1579995121,2020-01-26 00:32,85.61,996.38,1018.06,180,-0.50,-2.62,-49,1 1579995181,2020-01-26 00:33,85.58,996.39,1018.08,180,-0.48,-2.60,-50,1 1579995241,2020-01-26 00:34,85.64,996.38,1018.06,180,-0.48,-2.59,-51,1 1579995301,2020-01-26 00:35,85.58,996.36,1018.05,180,-0.47,-2.59,-51,1 1579995361,2020-01-26 00:36,85.69,996.35,1018.04,180,-0.46,-2.56,-48,1 1579995421,2020-01-26 00:37,85.57,996.32,1018.01,180,-0.45,-2.57,-52,1 1579995481,2020-01-26 00:38,85.50,996.34,1018.03,180,-0.45,-2.58,-50,1 1579995541,2020-01-26 00:39,85.44,996.36,1018.04,180,-0.47,-2.61,-51,1 1579995601,2020-01-26 00:40,85.33,996.33,1018.02,180,-0.47,-2.63,-53,1 1579995661,2020-01-26 00:41,85.48,996.35,1018.04,180,-0.50,-2.64,-50,1 1579995722,2020-01-26 00:42,85.47,996.35,1018.04,180,-0.48,-2.62,-49,1 1579995782,2020-01-26 00:43,85.59,996.35,1018.04,180,-0.55,-2.67,-50,1 1579995842,2020-01-26 00:44,85.69,996.34,1018.02,180,-0.57,-2.67,-48,1 1579995902,2020-01-26 00:45,85.53,996.34,1018.03,180,-0.53,-2.66,-48,1 1579995962,2020-01-26 00:46,85.52,996.32,1018.01,180,-0.55,-2.68,-50,1 1579996022,2020-01-26 00:47,85.42,996.35,1018.04,180,-0.52,-2.67,-48,1 1579996082,2020-01-26 00:48,85.37,996.36,1018.04,180,-0.52,-2.67,-53,1 1579996142,2020-01-26 00:49,85.34,996.35,1018.04,180,-0.53,-2.69,-51,1 1579996202,2020-01-26 00:50,85.24,996.34,1018.02,180,-0.56,-2.73,-48,1 1579996262,2020-01-26 00:51,85.35,996.34,1018.02,180,-0.58,-2.74,-48,1 1579996322,2020-01-26 00:52,85.38,996.35,1018.04,180,-0.61,-2.76,-51,1 1579996382,2020-01-26 00:53,85.36,996.36,1018.04,180,-0.62,-2.77,-46,1 1579996442,2020-01-26 00:54,85.56,996.30,1017.98,180,-0.66,-2.78,-48,1 1579996502,2020-01-26 00:55,85.54,996.30,1017.99,180,-0.67,-2.79,-49,1 1579996562,2020-01-26 00:56,85.62,996.30,1017.99,180,-0.69,-2.80,-52,1 1579996622,2020-01-26 00:57,85.78,996.30,1017.99,180,-0.73,-2.82,-51,1 1579996683,2020-01-26 00:58,85.84,996.27,1017.96,180,-0.74,-2.82,-50,1 1579996743,2020-01-26 00:59,86.03,996.25,1017.94,180,-0.77,-2.82,-49,1 1579996803,2020-01-26 01:00,85.81,996.25,1017.94,180,-0.75,-2.83,-51,1 1579996863,2020-01-26 01:01,85.91,996.24,1017.93,180,-0.76,-2.82,-48,1 1579996923,2020-01-26 01:02,85.94,996.26,1017.95,180,-0.76,-2.82,-49,1 1579996983,2020-01-26 01:03,85.83,996.21,1017.89,180,-0.73,-2.81,-48,1 1579997043,2020-01-26 01:04,85.87,996.23,1017.92,180,-0.73,-2.80,-48,1 1579997103,2020-01-26 01:05,85.94,996.19,1017.88,180,-0.72,-2.78,-50,1 1579997163,2020-01-26 01:06,85.95,996.19,1017.87,180,-0.73,-2.79,-50,1 1579997223,2020-01-26 01:07,86.29,996.16,1017.85,180,-0.74,-2.75,-47,1 1579997283,2020-01-26 01:08,86.20,996.18,1017.86,180,-0.73,-2.75,-53,1 1579997343,2020-01-26 01:09,86.14,996.19,1017.87,180,-0.71,-2.74,-50,1 1579997403,2020-01-26 01:10,86.17,996.20,1017.89,180,-0.73,-2.75,-50,1 1579997463,2020-01-26 01:11,85.98,996.18,1017.87,180,-0.71,-2.76,-50,1 1579997523,2020-01-26 01:12,86.06,996.20,1017.89,180,-0.73,-2.77,-49,1 1579997583,2020-01-26 01:13,86.16,996.16,1017.85,180,-0.77,-2.80,-51,1 1579997644,2020-01-26 01:14,86.05,996.17,1017.85,180,-0.77,-2.81,-47,1 1579997704,2020-01-26 01:15,85.92,996.17,1017.86,180,-0.76,-2.82,-50,1 1579997764,2020-01-26 01:16,85.94,996.20,1017.89,180,-0.77,-2.83,-51,1 1579997824,2020-01-26 01:17,86.03,996.19,1017.88,180,-0.79,-2.84,-51,1 1579997884,2020-01-26 01:18,86.11,996.21,1017.90,180,-0.78,-2.81,-50,1 1579997944,2020-01-26 01:19,86.07,996.18,1017.87,180,-0.77,-2.81,-51,1 1579998004,2020-01-26 01:20,86.11,996.21,1017.90,180,-0.78,-2.81,-50,1 1579998064,2020-01-26 01:21,85.88,996.22,1017.91,180,-0.77,-2.84,-49,1 1579998124,2020-01-26 01:22,86.10,996.20,1017.88,180,-0.79,-2.83,-50,1 1579998184,2020-01-26 01:23,86.12,996.23,1017.91,180,-0.81,-2.84,-51,1 1579998244,2020-01-26 01:24,86.04,996.24,1017.93,180,-0.79,-2.83,-49,1 1579998304,2020-01-26 01:25,86.05,996.22,1017.91,180,-0.80,-2.84,-51,1 1579998364,2020-01-26 01:26,86.09,996.26,1017.95,180,-0.81,-2.85,-49,1 1579998424,2020-01-26 01:27,86.11,996.25,1017.94,180,-0.84,-2.87,-51,1 1579998484,2020-01-26 01:28,86.06,996.25,1017.94,180,-0.82,-2.86,-50,1 1579998544,2020-01-26 01:29,86.24,996.26,1017.94,180,-0.84,-2.85,-51,1 1579998604,2020-01-26 01:30,86.09,996.28,1017.96,180,-0.83,-2.87,-50,1 1579998665,2020-01-26 01:31,86.13,996.28,1017.97,180,-0.84,-2.87,-46,1 1579998725,2020-01-26 01:32,86.31,996.25,1017.94,180,-0.85,-2.85,-48,1 1579998785,2020-01-26 01:33,86.01,996.26,1017.95,180,-0.85,-2.90,-51,1 1579998845,2020-01-26 01:34,86.01,996.22,1017.91,180,-0.86,-2.91,-51,1 1579998905,2020-01-26 01:35,86.03,996.21,1017.90,180,-0.85,-2.90,-49,1 1579998965,2020-01-26 01:36,85.87,996.18,1017.87,180,-0.87,-2.94,-50,1 1579999025,2020-01-26 01:37,86.30,996.19,1017.87,180,-0.95,-2.95,-49,1 1579999085,2020-01-26 01:38,86.29,996.19,1017.87,180,-0.91,-2.91,-53,1 1579999146,2020-01-26 01:39,86.17,996.17,1017.86,180,-0.92,-2.94,-52,1 1579999206,2020-01-26 01:40,85.85,996.16,1017.85,180,-0.93,-3.00,-50,1 1579999266,2020-01-26 01:41,86.19,996.17,1017.86,180,-0.93,-2.95,-48,1 1579999326,2020-01-26 01:42,86.31,996.15,1017.84,180,-0.96,-2.96,-48,1 1579999386,2020-01-26 01:43,86.36,996.14,1017.83,180,-0.97,-2.96,-50,1 1579999446,2020-01-26 01:44,86.24,996.18,1017.87,180,-0.95,-2.96,-51,1 1579999506,2020-01-26 01:45,86.27,996.17,1017.86,180,-0.97,-2.97,-50,1 1579999566,2020-01-26 01:46,86.26,996.20,1017.89,180,-0.98,-2.99,-51,1 1579999626,2020-01-26 01:47,86.27,996.19,1017.88,180,-0.99,-2.99,-52,1 1579999686,2020-01-26 01:48,86.28,996.21,1017.89,180,-0.98,-2.98,-51,1 1579999746,2020-01-26 01:49,86.50,996.19,1017.88,180,-1.01,-2.98,-54,1 1579999806,2020-01-26 01:50,86.51,996.17,1017.85,180,-1.03,-3.00,-55,1 1579999866,2020-01-26 01:51,86.50,996.17,1017.86,180,-1.05,-3.02,-51,1 1579999926,2020-01-26 01:52,86.44,996.17,1017.86,180,-1.03,-3.01,-52,1 1579999986,2020-01-26 01:53,86.48,996.15,1017.83,180,-1.04,-3.01,-55,1 1580000047,2020-01-26 01:54,86.65,996.16,1017.85,180,-1.08,-3.02,-50,1 1580000107,2020-01-26 01:55,86.71,996.13,1017.82,180,-1.05,-2.98,-50,1 1580000167,2020-01-26 01:56,86.67,996.11,1017.80,180,-1.07,-3.01,-49,1 1580000227,2020-01-26 01:57,86.67,996.11,1017.79,180,-1.06,-3.00,-49,1 1580000287,2020-01-26 01:58,86.59,996.13,1017.82,180,-1.06,-3.01,-48,1 1580000347,2020-01-26 01:59,86.65,996.14,1017.83,180,-1.06,-3.00,-52,1 1580000407,2020-01-26 02:00,86.74,996.12,1017.81,180,-1.04,-2.97,-49,1 1580000467,2020-01-26 02:01,86.72,996.12,1017.81,180,-1.03,-2.96,-52,1 1580000527,2020-01-26 02:02,86.66,996.14,1017.83,180,-1.03,-2.97,-49,1 1580000587,2020-01-26 02:03,86.63,996.19,1017.87,180,-1.03,-2.98,-49,1 1580000647,2020-01-26 02:04,86.59,996.19,1017.88,180,-1.00,-2.95,-52,1 1580000707,2020-01-26 02:05,86.58,996.18,1017.87,180,-0.98,-2.94,-50,1 1580000767,2020-01-26 02:06,86.62,996.19,1017.88,180,-1.00,-2.95,-49,1 1580000827,2020-01-26 02:07,86.61,996.16,1017.85,180,-0.98,-2.93,-47,1 1580000887,2020-01-26 02:08,86.53,996.19,1017.88,180,-0.96,-2.92,-48,1 1580000947,2020-01-26 02:09,86.52,996.18,1017.87,180,-0.96,-2.93,-49,1 1580001007,2020-01-26 02:10,86.53,996.19,1017.87,180,-0.93,-2.90,-50,1 1580001067,2020-01-26 02:11,86.51,996.18,1017.86,180,-0.94,-2.91,-50,1 1580001127,2020-01-26 02:12,86.40,996.18,1017.87,180,-0.94,-2.93,-50,1 1580001187,2020-01-26 02:13,86.37,996.13,1017.82,180,-0.95,-2.94,-49,1 1580001247,2020-01-26 02:14,86.34,996.17,1017.86,180,-0.96,-2.95,-51,1 1580001307,2020-01-26 02:15,86.27,996.11,1017.79,180,-0.94,-2.95,-51,1 1580001368,2020-01-26 02:16,86.40,996.12,1017.81,180,-0.94,-2.93,-53,1 1580001428,2020-01-26 02:17,85.96,996.15,1017.83,180,-0.93,-2.98,-50,1 1580001488,2020-01-26 02:18,86.41,996.13,1017.81,180,-0.96,-2.94,-46,1 1580001548,2020-01-26 02:19,86.31,996.13,1017.82,180,-0.95,-2.95,-52,1 1580001608,2020-01-26 02:20,86.30,996.15,1017.84,180,-1.00,-3.00,-51,1 1580001668,2020-01-26 02:21,86.50,996.15,1017.83,180,-1.02,-2.99,-52,1 1580001728,2020-01-26 02:22,86.40,996.17,1017.86,180,-0.98,-2.96,-49,1 1580001788,2020-01-26 02:23,86.48,996.20,1017.89,180,-0.98,-2.95,-49,1 1580001848,2020-01-26 02:24,86.53,996.21,1017.90,180,-0.99,-2.95,-49,1 1580001908,2020-01-26 02:25,86.51,996.22,1017.91,180,-0.97,-2.94,-49,1 1580001968,2020-01-26 02:26,86.56,996.24,1017.92,180,-1.04,-3.00,-49,1 1580002028,2020-01-26 02:27,86.53,996.25,1017.93,180,-1.05,-3.01,-50,1 1580002088,2020-01-26 02:28,86.59,996.28,1017.96,180,-1.07,-3.02,-48,1 1580002148,2020-01-26 02:29,86.64,996.28,1017.96,180,-1.05,-3.00,-52,1 1580002208,2020-01-26 02:30,86.60,996.26,1017.95,180,-1.05,-3.00,-50,1 1580002268,2020-01-26 02:31,86.62,996.28,1017.97,180,-1.04,-2.99,-50,1 1580002328,2020-01-26 02:32,86.52,996.29,1017.98,180,-1.01,-2.98,-51,1 1580002388,2020-01-26 02:33,86.58,996.26,1017.94,180,-1.03,-2.99,-50,1 1580002448,2020-01-26 02:34,86.40,996.24,1017.93,180,-1.03,-3.01,-50,1 1580002508,2020-01-26 02:35,86.55,996.22,1017.91,180,-1.02,-2.98,-49,1 1580002568,2020-01-26 02:36,86.60,996.22,1017.90,180,-1.06,-3.01,-50,1 1580002628,2020-01-26 02:37,86.50,996.22,1017.91,180,-1.04,-3.01,-51,1 1580002688,2020-01-26 02:38,86.52,996.20,1017.89,180,-1.06,-3.02,-49,1 1580002748,2020-01-26 02:39,86.43,996.19,1017.88,180,-1.03,-3.01,-49,1 1580002808,2020-01-26 02:40,86.24,996.21,1017.90,180,-1.03,-3.04,-49,1 1580002868,2020-01-26 02:41,86.54,996.22,1017.91,180,-1.07,-3.03,-49,1 1580002929,2020-01-26 02:42,86.54,996.20,1017.89,180,-1.03,-2.99,-48,1 1580002989,2020-01-26 02:43,86.46,996.23,1017.92,180,-1.02,-3.00,-49,1 1580003049,2020-01-26 02:44,86.48,996.25,1017.93,180,-1.01,-2.98,-51,1 1580003109,2020-01-26 02:45,86.44,996.24,1017.93,180,-1.01,-2.99,-49,1 1580003169,2020-01-26 02:46,86.44,996.25,1017.94,180,-1.03,-3.01,-50,1 1580003229,2020-01-26 02:47,86.36,996.23,1017.91,180,-1.02,-3.01,-51,1 1580003289,2020-01-26 02:48,86.24,996.23,1017.92,180,-1.00,-3.01,-50,1 1580003349,2020-01-26 02:49,86.23,996.23,1017.92,180,-0.98,-2.99,-48,1 1580003409,2020-01-26 02:50,86.18,996.21,1017.89,180,-0.98,-3.00,-49,1 1580003469,2020-01-26 02:51,86.15,996.22,1017.90,180,-0.97,-2.99,-48,1 1580003529,2020-01-26 02:52,86.10,996.18,1017.86,180,-0.98,-3.01,-52,1 1580003589,2020-01-26 02:53,86.10,996.17,1017.86,180,-0.97,-3.00,-50,1 1580003649,2020-01-26 02:54,86.17,996.16,1017.85,180,-0.97,-2.99,-52,1 1580003709,2020-01-26 02:55,86.27,996.13,1017.82,180,-0.98,-2.98,-48,1 1580003769,2020-01-26 02:56,86.29,996.11,1017.80,180,-0.95,-2.95,-48,1 1580003829,2020-01-26 02:57,86.33,996.13,1017.81,180,-0.96,-2.96,-51,1 1580003889,2020-01-26 02:58,86.31,996.15,1017.84,180,-0.98,-2.98,-47,1 1580003949,2020-01-26 02:59,86.57,996.14,1017.83,180,-0.97,-2.93,-50,1 1580004010,2020-01-26 03:00,86.27,996.09,1017.78,180,-1.00,-3.01,-48,1 1580004070,2020-01-26 03:01,86.21,996.12,1017.81,180,-0.97,-2.98,-50,1 1580004130,2020-01-26 03:02,86.17,996.06,1017.74,180,-0.98,-3.00,-50,1 1580004190,2020-01-26 03:03,86.17,996.07,1017.76,180,-1.02,-3.04,-48,1 1580004250,2020-01-26 03:04,86.11,996.11,1017.79,180,-0.98,-3.01,-49,1 1580004310,2020-01-26 03:05,86.13,996.07,1017.76,180,-1.01,-3.04,-51,1 1580004370,2020-01-26 03:06,86.10,996.08,1017.77,180,-1.01,-3.04,-51,1 1580004430,2020-01-26 03:07,86.16,996.07,1017.75,180,-1.02,-3.04,-50,1 1580004490,2020-01-26 03:08,86.26,996.05,1017.74,180,-1.07,-3.07,-51,1 1580004550,2020-01-26 03:09,86.28,996.04,1017.73,180,-1.05,-3.05,-48,1 1580004610,2020-01-26 03:10,86.23,996.01,1017.70,180,-1.04,-3.05,-49,1 1580004670,2020-01-26 03:11,86.23,996.01,1017.69,180,-1.06,-3.07,-48,1 1580004730,2020-01-26 03:12,86.23,995.99,1017.67,180,-1.08,-3.09,-49,1 1580004790,2020-01-26 03:13,86.15,995.99,1017.68,180,-1.05,-3.07,-52,1 1580004851,2020-01-26 03:14,86.21,995.95,1017.64,180,-1.09,-3.10,-50,1 1580004911,2020-01-26 03:15,86.23,995.95,1017.64,180,-1.08,-3.09,-50,1 1580004971,2020-01-26 03:16,86.21,995.98,1017.66,180,-1.09,-3.10,-50,1 1580005031,2020-01-26 03:17,86.15,995.96,1017.65,180,-1.06,-3.08,-49,1 1580005091,2020-01-26 03:18,86.16,995.94,1017.63,180,-1.09,-3.11,-48,1 1580005151,2020-01-26 03:19,85.69,995.98,1017.66,180,-1.06,-3.15,-48,1 1580005211,2020-01-26 03:20,86.13,995.93,1017.62,180,-1.08,-3.11,-46,1 1580005271,2020-01-26 03:21,86.10,995.93,1017.61,180,-1.07,-3.10,-49,1 1580005331,2020-01-26 03:22,86.12,995.89,1017.57,180,-1.12,-3.15,-49,1 1580005391,2020-01-26 03:23,85.95,995.88,1017.56,180,-1.13,-3.18,-47,1 1580005451,2020-01-26 03:24,85.90,995.88,1017.57,180,-1.15,-3.21,-48,1 1580005511,2020-01-26 03:25,85.96,995.88,1017.56,180,-1.19,-3.24,-51,1 1580005572,2020-01-26 03:26,85.94,995.85,1017.54,180,-1.18,-3.23,-47,1 1580005632,2020-01-26 03:27,85.91,995.84,1017.53,180,-1.18,-3.24,-51,1 1580005692,2020-01-26 03:28,85.91,995.82,1017.50,180,-1.21,-3.27,-49,1 1580005752,2020-01-26 03:29,85.84,995.83,1017.52,180,-1.23,-3.30,-49,1 1580005812,2020-01-26 03:30,85.87,995.87,1017.55,180,-1.25,-3.31,-51,1 1580005872,2020-01-26 03:31,85.92,995.85,1017.54,180,-1.23,-3.29,-49,1 1580005932,2020-01-26 03:32,85.89,995.88,1017.56,180,-1.25,-3.31,-50,1 1580005992,2020-01-26 03:33,85.84,995.84,1017.53,180,-1.26,-3.33,-51,1 1580006052,2020-01-26 03:34,85.93,995.86,1017.54,180,-1.23,-3.28,-51,1 1580006112,2020-01-26 03:35,85.94,995.79,1017.47,180,-1.26,-3.31,-48,1 1580006172,2020-01-26 03:36,85.92,995.79,1017.47,180,-1.26,-3.31,-50,1 1580006232,2020-01-26 03:37,85.87,995.77,1017.46,180,-1.26,-3.32,-48,1 1580006292,2020-01-26 03:38,85.88,995.74,1017.43,180,-1.27,-3.33,-48,1 1580006353,2020-01-26 03:39,85.81,995.74,1017.43,180,-1.29,-3.36,-46,1 1580006413,2020-01-26 03:40,85.84,995.74,1017.42,180,-1.30,-3.37,-49,1 1580006473,2020-01-26 03:41,85.78,995.72,1017.40,180,-1.31,-3.39,-50,1 1580006533,2020-01-26 03:42,85.69,995.71,1017.40,180,-1.30,-3.39,-51,1 1580006593,2020-01-26 03:43,85.80,995.72,1017.41,180,-1.30,-3.37,-49,1 1580006653,2020-01-26 03:44,85.97,995.72,1017.41,180,-1.32,-3.37,-49,1 1580006713,2020-01-26 03:45,86.02,995.70,1017.38,180,-1.33,-3.37,-50,1 1580006773,2020-01-26 03:46,86.04,995.69,1017.38,180,-1.31,-3.35,-50,1 1580006833,2020-01-26 03:47,86.05,995.67,1017.35,180,-1.29,-3.32,-51,1 1580006893,2020-01-26 03:48,86.03,995.71,1017.40,180,-1.29,-3.33,-50,1 1580006953,2020-01-26 03:49,85.99,995.72,1017.40,180,-1.26,-3.30,-50,1 1580007013,2020-01-26 03:50,85.96,995.73,1017.42,180,-1.31,-3.36,-49,1 1580007073,2020-01-26 03:51,86.12,995.73,1017.41,180,-1.29,-3.31,-49,1 1580007133,2020-01-26 03:52,86.08,995.74,1017.43,180,-1.27,-3.30,-51,1 1580007193,2020-01-26 03:53,86.10,995.73,1017.42,180,-1.29,-3.32,-48,1 1580007253,2020-01-26 03:54,86.02,995.72,1017.41,180,-1.31,-3.35,-47,1 1580007313,2020-01-26 03:55,85.96,995.71,1017.40,180,-1.33,-3.38,-49,1 1580007373,2020-01-26 03:56,86.01,995.70,1017.39,180,-1.33,-3.37,-47,1 1580007433,2020-01-26 03:57,85.94,995.70,1017.38,180,-1.36,-3.41,-50,1 1580007493,2020-01-26 03:58,85.81,995.73,1017.42,180,-1.34,-3.41,-48,1 1580007553,2020-01-26 03:59,85.77,995.71,1017.40,180,-1.32,-3.40,-47,1 1580007614,2020-01-26 04:00,85.64,995.72,1017.41,180,-1.35,-3.45,-50,1 1580007674,2020-01-26 04:01,85.63,995.72,1017.41,180,-1.38,-3.48,-51,1 1580007734,2020-01-26 04:02,85.61,995.71,1017.40,180,-1.38,-3.48,-50,1 1580007794,2020-01-26 04:03,85.56,995.71,1017.40,180,-1.35,-3.46,-50,1 1580007854,2020-01-26 04:04,85.61,995.74,1017.43,180,-1.40,-3.50,-47,1 1580007914,2020-01-26 04:05,85.61,995.72,1017.41,180,-1.39,-3.49,-50,1 1580007974,2020-01-26 04:06,85.60,995.70,1017.38,180,-1.39,-3.49,-50,1 1580008034,2020-01-26 04:07,85.56,995.69,1017.38,180,-1.42,-3.53,-49,1 1580008094,2020-01-26 04:08,85.60,995.66,1017.34,180,-1.40,-3.50,-51,1 1580008154,2020-01-26 04:09,85.58,995.66,1017.35,180,-1.44,-3.55,-49,1 1580008214,2020-01-26 04:10,85.61,995.65,1017.33,180,-1.45,-3.55,-49,1 1580008274,2020-01-26 04:11,85.53,995.66,1017.35,180,-1.45,-3.56,-47,1 1580008334,2020-01-26 04:12,85.51,995.69,1017.38,180,-1.49,-3.61,-49,1 1580008394,2020-01-26 04:13,85.61,995.69,1017.38,180,-1.50,-3.60,-47,1 1580008454,2020-01-26 04:14,85.70,995.73,1017.41,180,-1.52,-3.61,-51,1 1580008514,2020-01-26 04:15,85.76,995.72,1017.40,180,-1.51,-3.59,-49,1 1580008574,2020-01-26 04:16,85.79,995.69,1017.37,180,-1.49,-3.56,-51,1 1580008634,2020-01-26 04:17,85.94,995.72,1017.41,180,-1.49,-3.54,-51,1 1580008694,2020-01-26 04:18,85.73,995.72,1017.40,180,-1.48,-3.56,-50,1 1580008754,2020-01-26 04:19,85.78,995.76,1017.44,180,-1.47,-3.54,-51,1 1580008814,2020-01-26 04:20,85.79,995.74,1017.43,180,-1.48,-3.55,-51,1 1580008874,2020-01-26 04:21,85.80,995.75,1017.44,180,-1.47,-3.54,-46,1 1580008934,2020-01-26 04:22,85.76,995.76,1017.45,180,-1.45,-3.53,-49,1 1580008994,2020-01-26 04:23,85.74,995.76,1017.44,180,-1.41,-3.49,-46,1 1580009054,2020-01-26 04:24,85.76,995.76,1017.44,180,-1.41,-3.49,-51,1 1580009114,2020-01-26 04:25,85.73,995.79,1017.47,180,-1.41,-3.49,-50,1 1580009175,2020-01-26 04:26,85.71,995.77,1017.46,180,-1.39,-3.48,-50,1 1580009235,2020-01-26 04:27,85.71,995.80,1017.49,180,-1.38,-3.47,-48,1 1580009295,2020-01-26 04:28,85.64,995.80,1017.48,180,-1.38,-3.48,-51,1 1580009355,2020-01-26 04:29,85.48,995.79,1017.48,180,-1.40,-3.52,-51,1 1580009415,2020-01-26 04:30,85.43,995.82,1017.51,180,-1.38,-3.51,-51,1 1580009475,2020-01-26 04:31,85.42,995.83,1017.52,180,-1.37,-3.50,-48,1 1580009535,2020-01-26 04:32,85.45,995.83,1017.51,180,-1.36,-3.49,-49,1 1580009595,2020-01-26 04:33,85.36,995.83,1017.52,180,-1.39,-3.53,-49,1 1580009655,2020-01-26 04:34,85.36,995.83,1017.52,180,-1.41,-3.55,-44,1 1580009715,2020-01-26 04:35,85.30,995.83,1017.52,180,-1.41,-3.56,-52,1 1580009775,2020-01-26 04:36,85.22,995.80,1017.49,180,-1.43,-3.59,-47,1 1580009835,2020-01-26 04:37,85.14,995.81,1017.49,180,-1.42,-3.59,-50,1 1580009895,2020-01-26 04:38,85.16,995.75,1017.44,180,-1.48,-3.65,-49,1 1580009955,2020-01-26 04:39,85.27,995.82,1017.51,180,-1.48,-3.63,-50,1 1580010015,2020-01-26 04:40,85.19,995.79,1017.48,180,-1.48,-3.65,-46,1 1580010075,2020-01-26 04:41,85.14,995.84,1017.52,180,-1.47,-3.64,-51,1 1580010135,2020-01-26 04:42,85.27,995.83,1017.52,180,-1.53,-3.68,-49,1 1580010195,2020-01-26 04:43,85.15,995.86,1017.55,180,-1.51,-3.68,-51,1 1580010255,2020-01-26 04:44,85.35,995.85,1017.53,180,-1.54,-3.68,-47,1 1580010315,2020-01-26 04:45,85.32,995.84,1017.52,180,-1.55,-3.69,-50,1 1580010376,2020-01-26 04:46,85.38,995.89,1017.58,180,-1.56,-3.69,-48,1 1580010436,2020-01-26 04:47,85.39,995.87,1017.55,180,-1.59,-3.72,-48,1 1580010496,2020-01-26 04:48,85.48,995.83,1017.52,180,-1.63,-3.75,-49,1 1580010556,2020-01-26 04:49,85.54,995.90,1017.59,180,-1.63,-3.74,-52,1 1580010616,2020-01-26 04:50,85.49,995.86,1017.54,180,-1.63,-3.75,-49,1 1580010676,2020-01-26 04:51,85.47,995.85,1017.54,180,-1.64,-3.76,-49,1 1580010736,2020-01-26 04:52,85.44,995.85,1017.53,180,-1.66,-3.78,-49,1 1580010796,2020-01-26 04:53,85.55,995.81,1017.50,180,-1.66,-3.77,-48,1 1580010856,2020-01-26 04:54,85.59,995.85,1017.54,180,-1.66,-3.76,-49,1 1580010916,2020-01-26 04:55,85.56,995.79,1017.47,180,-1.65,-3.75,-50,1 1580010976,2020-01-26 04:56,85.51,995.77,1017.46,180,-1.67,-3.78,-47,1 1580011036,2020-01-26 04:57,85.42,995.78,1017.47,180,-1.68,-3.81,-46,1 1580011096,2020-01-26 04:58,85.47,995.76,1017.45,180,-1.70,-3.82,-51,1 1580011156,2020-01-26 04:59,85.47,995.75,1017.43,180,-1.71,-3.83,-50,1 1580011216,2020-01-26 05:00,85.52,995.75,1017.44,180,-1.76,-3.87,-49,1 1580011276,2020-01-26 05:01,85.44,995.77,1017.45,180,-1.74,-3.86,-50,1 1580011336,2020-01-26 05:02,85.44,995.78,1017.46,180,-1.76,-3.88,-47,1 1580011396,2020-01-26 05:03,85.38,995.76,1017.44,180,-1.77,-3.90,-50,1 1580011456,2020-01-26 05:04,85.27,995.72,1017.41,180,-1.81,-3.96,-49,1 1580011516,2020-01-26 05:05,85.36,995.73,1017.42,180,-1.81,-3.94,-49,1 1580011576,2020-01-26 05:06,85.36,995.73,1017.41,180,-1.80,-3.93,-48,1 1580011636,2020-01-26 05:07,85.35,995.72,1017.40,180,-1.82,-3.95,-46,1 1580011696,2020-01-26 05:08,85.24,995.74,1017.43,180,-1.82,-3.97,-49,1 1580011757,2020-01-26 05:09,85.24,995.73,1017.42,180,-1.81,-3.96,-49,1 1580011817,2020-01-26 05:10,85.29,995.73,1017.42,180,-1.81,-3.95,-52,1 1580011877,2020-01-26 05:11,85.41,995.76,1017.45,180,-1.83,-3.96,-50,1 1580011937,2020-01-26 05:12,85.47,995.79,1017.48,180,-1.84,-3.96,-46,1 1580011997,2020-01-26 05:13,85.27,995.75,1017.44,180,-1.86,-4.01,-50,1 1580012057,2020-01-26 05:14,85.22,995.76,1017.45,180,-1.84,-4.00,-48,1 1580012117,2020-01-26 05:15,85.11,995.73,1017.41,180,-1.86,-4.03,-51,1 1580012177,2020-01-26 05:16,84.94,995.69,1017.38,180,-1.87,-4.07,-48,1 1580012237,2020-01-26 05:17,84.91,995.70,1017.39,180,-1.89,-4.09,-51,1 1580012297,2020-01-26 05:18,84.73,995.70,1017.39,180,-1.89,-4.12,-51,1 1580012357,2020-01-26 05:19,84.95,995.70,1017.39,180,-1.90,-4.10,-48,1 1580012417,2020-01-26 05:20,84.99,995.73,1017.41,180,-1.90,-4.09,-50,1 1580012477,2020-01-26 05:21,84.95,995.68,1017.36,180,-1.90,-4.10,-48,1 1580012537,2020-01-26 05:22,84.90,995.72,1017.40,180,-1.91,-4.11,-51,1 1580012597,2020-01-26 05:23,84.84,995.73,1017.42,180,-1.94,-4.15,-49,1 1580012657,2020-01-26 05:24,84.89,995.71,1017.40,180,-1.93,-4.13,-48,1 1580012717,2020-01-26 05:25,84.77,995.68,1017.37,180,-1.96,-4.18,-50,1 1580012777,2020-01-26 05:26,84.66,995.69,1017.37,180,-1.98,-4.22,-52,1 1580012837,2020-01-26 05:27,84.57,995.72,1017.41,180,-1.99,-4.24,-50,1 1580012897,2020-01-26 05:28,84.66,995.72,1017.41,180,-1.99,-4.23,-51,1 1580012957,2020-01-26 05:29,84.85,995.73,1017.42,180,-2.01,-4.22,-49,1 1580013018,2020-01-26 05:30,84.86,995.74,1017.43,180,-2.00,-4.21,-48,1 1580013078,2020-01-26 05:31,84.96,995.74,1017.43,180,-1.98,-4.17,-50,1 1580013138,2020-01-26 05:32,85.07,995.73,1017.42,180,-1.98,-4.16,-51,1 1580013198,2020-01-26 05:33,84.85,995.73,1017.42,180,-1.99,-4.20,-49,1 1580013258,2020-01-26 05:34,84.80,995.73,1017.42,180,-1.99,-4.21,-51,1 1580013318,2020-01-26 05:35,84.79,995.71,1017.40,180,-1.98,-4.20,-47,1 1580013378,2020-01-26 05:36,84.78,995.70,1017.38,180,-1.97,-4.19,-50,1 1580013438,2020-01-26 05:37,84.86,995.67,1017.36,180,-1.97,-4.18,-51,1 1580013498,2020-01-26 05:38,84.90,995.73,1017.42,180,-1.97,-4.17,-50,1 1580013558,2020-01-26 05:39,84.89,995.70,1017.39,180,-1.99,-4.19,-49,1 1580013618,2020-01-26 05:40,84.91,995.74,1017.43,180,-1.98,-4.18,-51,1 1580013678,2020-01-26 05:41,84.89,995.73,1017.42,180,-1.95,-4.15,-49,1 1580013738,2020-01-26 05:42,84.93,995.75,1017.43,180,-1.94,-4.14,-50,1 1580013798,2020-01-26 05:43,84.92,995.75,1017.43,180,-1.93,-4.13,-53,1 1580013858,2020-01-26 05:44,84.89,995.77,1017.46,180,-1.90,-4.11,-51,1 1580013918,2020-01-26 05:45,84.84,995.78,1017.46,180,-1.90,-4.11,-50,1 1580013978,2020-01-26 05:46,84.67,995.76,1017.44,180,-1.91,-4.15,-51,1 1580014038,2020-01-26 05:47,84.67,995.73,1017.42,180,-1.92,-4.16,-49,1 1580014098,2020-01-26 05:48,84.61,995.73,1017.41,180,-1.91,-4.16,-49,1 1580014158,2020-01-26 05:49,84.53,995.71,1017.40,180,-1.95,-4.21,-49,1 1580014218,2020-01-26 05:50,84.43,995.69,1017.38,180,-1.97,-4.25,-49,1 1580014278,2020-01-26 05:51,84.39,995.69,1017.38,180,-1.98,-4.26,-49,1 1580014338,2020-01-26 05:52,84.42,995.73,1017.42,180,-1.98,-4.26,-52,1 1580014398,2020-01-26 05:53,84.27,995.71,1017.40,180,-2.01,-4.31,-50,1 1580014458,2020-01-26 05:54,84.36,995.74,1017.42,180,-2.00,-4.29,-52,1 1580014519,2020-01-26 05:55,84.35,995.75,1017.44,180,-2.05,-4.34,-52,1 1580014579,2020-01-26 05:56,84.42,995.72,1017.41,180,-2.05,-4.33,-51,1 1580014639,2020-01-26 05:57,84.51,995.73,1017.42,180,-2.05,-4.31,-50,1 1580014699,2020-01-26 05:58,84.42,995.73,1017.41,180,-2.07,-4.35,-51,1 1580014759,2020-01-26 05:59,84.44,995.71,1017.40,180,-2.07,-4.34,-48,1 1580014819,2020-01-26 06:00,84.56,995.67,1017.35,180,-2.09,-4.34,-51,1 1580014879,2020-01-26 06:01,84.63,995.67,1017.36,180,-2.11,-4.35,-50,1 1580014939,2020-01-26 06:02,84.60,995.63,1017.32,180,-2.10,-4.35,-48,1 1580014999,2020-01-26 06:03,84.66,995.66,1017.35,180,-2.10,-4.34,-52,1 1580015060,2020-01-26 06:04,84.68,995.68,1017.36,180,-2.10,-4.33,-50,1 1580015120,2020-01-26 06:05,84.72,995.68,1017.37,180,-2.10,-4.33,-50,1 1580015180,2020-01-26 06:06,84.69,995.72,1017.41,180,-2.06,-4.29,-48,1 1580015240,2020-01-26 06:07,84.53,995.72,1017.41,180,-2.10,-4.36,-47,1 1580015300,2020-01-26 06:08,84.57,995.80,1017.48,180,-2.09,-4.34,-49,1 1580015360,2020-01-26 06:09,84.51,995.76,1017.44,180,-2.09,-4.35,-51,1 1580015420,2020-01-26 06:10,84.54,995.82,1017.50,180,-2.13,-4.39,-48,1 1580015480,2020-01-26 06:11,84.58,995.80,1017.49,180,-2.14,-4.39,-48,1 1580015540,2020-01-26 06:12,84.84,995.79,1017.48,180,-2.12,-4.33,-48,1 1580015600,2020-01-26 06:13,84.56,995.76,1017.45,180,-2.12,-4.37,-51,1 1580015660,2020-01-26 06:14,84.44,995.80,1017.49,180,-2.13,-4.40,-50,1 1580015720,2020-01-26 06:15,84.33,995.76,1017.45,180,-2.12,-4.41,-51,1 1580015780,2020-01-26 06:16,84.44,995.76,1017.44,180,-2.12,-4.39,-52,1 1580015840,2020-01-26 06:17,84.44,995.79,1017.48,180,-2.13,-4.40,-51,1 1580015901,2020-01-26 06:18,84.42,995.83,1017.52,180,-2.14,-4.42,-49,1 1580015961,2020-01-26 06:19,84.41,995.85,1017.53,180,-2.13,-4.41,-51,1 1580016021,2020-01-26 06:20,84.49,995.86,1017.55,180,-2.13,-4.39,-49,1 1580016081,2020-01-26 06:21,84.50,995.88,1017.57,180,-2.14,-4.40,-49,1 1580016141,2020-01-26 06:22,84.51,995.88,1017.56,180,-2.11,-4.37,-48,1 1580016201,2020-01-26 06:23,84.52,995.89,1017.58,180,-2.09,-4.35,-48,1 1580016261,2020-01-26 06:24,84.42,995.87,1017.55,180,-2.12,-4.40,-49,1 1580016321,2020-01-26 06:25,84.59,995.84,1017.52,180,-2.10,-4.35,-49,1 1580016381,2020-01-26 06:26,84.58,995.83,1017.51,180,-2.07,-4.32,-51,1 1580016441,2020-01-26 06:27,84.49,995.83,1017.51,180,-2.08,-4.34,-51,1 1580016501,2020-01-26 06:28,84.48,995.80,1017.48,180,-2.04,-4.31,-50,1 1580016561,2020-01-26 06:29,84.37,995.82,1017.51,180,-2.04,-4.33,-50,1 1580016621,2020-01-26 06:30,84.38,995.84,1017.52,180,-2.05,-4.33,-51,1 1580016681,2020-01-26 06:31,84.43,995.82,1017.50,180,-2.03,-4.31,-49,1 1580016741,2020-01-26 06:32,84.35,995.82,1017.51,180,-2.02,-4.31,-49,1 1580016801,2020-01-26 06:33,84.40,995.85,1017.53,180,-2.02,-4.30,-51,1 1580016861,2020-01-26 06:34,84.37,995.84,1017.53,180,-2.03,-4.32,-51,1 1580016921,2020-01-26 06:35,84.22,995.85,1017.54,180,-2.06,-4.37,-48,1 1580016981,2020-01-26 06:36,84.35,995.86,1017.55,180,-2.03,-4.32,-49,1 1580017041,2020-01-26 06:37,84.29,995.85,1017.54,180,-2.05,-4.35,-51,1 1580017101,2020-01-26 06:38,84.19,995.84,1017.53,180,-2.03,-4.34,-51,1 1580017162,2020-01-26 06:39,84.10,995.87,1017.55,180,-2.05,-4.38,-49,1 1580017222,2020-01-26 06:40,83.97,995.82,1017.51,180,-2.05,-4.40,-48,1 1580017282,2020-01-26 06:41,83.96,995.83,1017.52,180,-2.04,-4.39,-52,1 1580017342,2020-01-26 06:42,83.90,995.84,1017.53,180,-2.06,-4.42,-51,1 1580017402,2020-01-26 06:43,83.79,995.83,1017.51,180,-2.08,-4.46,-49,1 1580017462,2020-01-26 06:44,83.86,995.84,1017.53,180,-2.08,-4.44,-49,1 1580017522,2020-01-26 06:45,83.79,995.85,1017.53,180,-2.11,-4.49,-50,1 1580017582,2020-01-26 06:46,83.84,995.89,1017.58,180,-2.11,-4.48,-50,1 1580017642,2020-01-26 06:47,83.85,995.86,1017.55,180,-2.11,-4.48,-51,1 1580017702,2020-01-26 06:48,83.93,995.89,1017.57,180,-2.11,-4.46,-51,1 1580017762,2020-01-26 06:49,83.51,995.88,1017.57,180,-2.11,-4.53,-52,1 1580017822,2020-01-26 06:50,83.68,995.88,1017.57,180,-2.14,-4.53,-48,1 1580017882,2020-01-26 06:51,83.67,995.87,1017.55,180,-2.16,-4.55,-49,1 1580017942,2020-01-26 06:52,84.00,995.89,1017.57,180,-2.15,-4.49,-51,1 1580018002,2020-01-26 06:53,84.14,995.89,1017.57,180,-2.15,-4.47,-51,1 1580018062,2020-01-26 06:54,84.10,995.89,1017.58,180,-2.15,-4.47,-50,1 1580018122,2020-01-26 06:55,83.97,995.86,1017.54,180,-2.16,-4.51,-51,1 1580018182,2020-01-26 06:56,84.34,995.87,1017.56,180,-2.18,-4.47,-50,1 1580018242,2020-01-26 06:57,84.25,995.85,1017.54,180,-2.16,-4.46,-50,1 1580018302,2020-01-26 06:58,84.27,995.84,1017.52,180,-2.15,-4.45,-50,1 1580018362,2020-01-26 06:59,84.31,995.86,1017.54,180,-2.14,-4.43,-52,1 1580018423,2020-01-26 07:00,84.13,995.85,1017.54,180,-2.16,-4.48,-48,1 1580018483,2020-01-26 07:01,84.42,995.80,1017.48,180,-2.12,-4.40,-51,1 1580018543,2020-01-26 07:02,84.25,995.78,1017.47,180,-2.11,-4.41,-53,1 1580018603,2020-01-26 07:03,84.04,995.79,1017.48,180,-2.14,-4.47,-50,1 1580018663,2020-01-26 07:04,84.04,995.78,1017.47,180,-2.15,-4.48,-49,1 1580018723,2020-01-26 07:05,84.46,995.80,1017.48,180,-2.14,-4.41,-51,1 1580018783,2020-01-26 07:06,84.26,995.77,1017.46,180,-2.15,-4.45,-48,1 1580018843,2020-01-26 07:07,84.04,995.80,1017.49,180,-2.16,-4.49,-49,1 1580018903,2020-01-26 07:08,83.96,995.78,1017.46,180,-2.22,-4.57,-50,1 1580018963,2020-01-26 07:09,83.62,995.76,1017.45,180,-2.19,-4.59,-54,1 1580019023,2020-01-26 07:10,83.79,995.76,1017.44,180,-2.21,-4.58,-49,1 1580019083,2020-01-26 07:11,83.73,995.77,1017.46,180,-2.25,-4.63,-50,1 1580019143,2020-01-26 07:12,83.79,995.79,1017.47,180,-2.20,-4.57,-49,1 1580019203,2020-01-26 07:13,84.36,995.78,1017.46,180,-2.17,-4.45,-48,1 1580019263,2020-01-26 07:14,83.94,995.83,1017.52,180,-2.21,-4.56,-53,1 1580019324,2020-01-26 07:15,83.85,995.77,1017.46,180,-2.22,-4.58,-52,1 1580019384,2020-01-26 07:16,83.86,995.79,1017.48,180,-2.22,-4.58,-50,1 1580019444,2020-01-26 07:17,83.81,995.78,1017.46,180,-2.22,-4.59,-55,1 1580019504,2020-01-26 07:18,83.82,995.79,1017.48,180,-2.24,-4.61,-50,1 1580019564,2020-01-26 07:19,83.81,995.82,1017.51,180,-2.20,-4.57,-53,1 1580019624,2020-01-26 07:20,83.84,995.81,1017.50,180,-2.19,-4.56,-50,1 1580019684,2020-01-26 07:21,83.84,995.81,1017.50,180,-2.22,-4.58,-51,1 1580019744,2020-01-26 07:22,84.78,995.80,1017.49,180,-2.16,-4.38,-51,1 1580019804,2020-01-26 07:23,84.49,995.83,1017.51,180,-2.16,-4.42,-49,1 1580019864,2020-01-26 07:24,84.52,995.84,1017.53,180,-2.15,-4.41,-49,1 1580019924,2020-01-26 07:25,84.12,995.85,1017.53,180,-2.15,-4.47,-49,1 1580019984,2020-01-26 07:26,83.87,995.84,1017.52,180,-2.16,-4.52,-52,1 1580020045,2020-01-26 07:27,83.84,995.83,1017.51,180,-2.18,-4.55,-51,1 1580020105,2020-01-26 07:28,83.28,995.83,1017.52,180,-2.26,-4.71,-49,1 1580020165,2020-01-26 07:29,83.24,995.86,1017.55,180,-2.30,-4.76,-51,1 1580020225,2020-01-26 07:30,83.38,995.85,1017.53,180,-2.31,-4.75,-51,1 1580020285,2020-01-26 07:31,83.35,995.88,1017.56,180,-2.29,-4.73,-48,1 1580020345,2020-01-26 07:32,83.31,995.85,1017.54,180,-2.33,-4.78,-48,1 1580020405,2020-01-26 07:33,83.37,995.91,1017.59,180,-2.36,-4.80,-48,1 1580020465,2020-01-26 07:34,83.38,995.89,1017.58,180,-2.39,-4.82,-54,1 1580020525,2020-01-26 07:35,83.51,995.83,1017.52,180,-2.42,-4.83,-52,1 1580020585,2020-01-26 07:36,83.44,995.86,1017.55,180,-2.44,-4.86,-54,1 1580020645,2020-01-26 07:37,83.36,995.86,1017.54,180,-2.44,-4.88,-53,1 1580020706,2020-01-26 07:38,83.44,995.87,1017.56,180,-2.45,-4.87,-56,1 1580020766,2020-01-26 07:39,83.48,995.84,1017.52,180,-2.52,-4.94,-50,1 1580020826,2020-01-26 07:40,83.53,995.86,1017.55,180,-2.55,-4.96,-49,1 1580020886,2020-01-26 07:41,83.78,995.83,1017.52,180,-2.57,-4.94,-52,1 1580020946,2020-01-26 07:42,83.65,995.79,1017.48,180,-2.59,-4.98,-53,1 1580021007,2020-01-26 07:43,83.78,995.82,1017.51,180,-2.62,-4.99,-52,1 1580021067,2020-01-26 07:44,83.83,995.80,1017.49,180,-2.61,-4.97,-50,1 1580021127,2020-01-26 07:45,83.81,995.83,1017.52,180,-2.65,-5.01,-55,1 1580021188,2020-01-26 07:46,84.23,995.84,1017.53,180,-2.65,-4.95,-51,1 1580021248,2020-01-26 07:47,83.60,995.84,1017.53,180,-2.66,-5.06,-52,1 1580021308,2020-01-26 07:48,83.85,995.85,1017.53,180,-2.67,-5.03,-52,1 1580021368,2020-01-26 07:49,84.24,995.88,1017.57,180,-2.69,-4.98,-53,1 1580021428,2020-01-26 07:50,84.00,995.85,1017.54,180,-2.71,-5.04,-50,1 1580021488,2020-01-26 07:51,84.33,995.85,1017.54,180,-2.71,-4.99,-53,1 1580021548,2020-01-26 07:52,84.56,995.85,1017.54,180,-2.68,-4.92,-50,1 1580021608,2020-01-26 07:53,84.57,995.84,1017.52,180,-2.67,-4.91,-51,1 1580021669,2020-01-26 07:54,84.65,995.87,1017.56,180,-2.67,-4.90,-48,1 1580021729,2020-01-26 07:55,84.59,995.84,1017.53,180,-2.70,-4.94,-52,1 1580021789,2020-01-26 07:56,84.46,995.90,1017.58,180,-2.71,-4.97,-50,1 1580021849,2020-01-26 07:57,84.09,995.87,1017.56,180,-2.73,-5.05,-51,1 1580021909,2020-01-26 07:58,84.13,995.89,1017.58,180,-2.74,-5.05,-53,1 1580021969,2020-01-26 07:59,84.18,995.89,1017.57,180,-2.72,-5.02,-50,1 1580022029,2020-01-26 08:00,84.10,995.87,1017.55,180,-2.74,-5.06,-51,1 1580022089,2020-01-26 08:01,84.24,995.94,1017.62,180,-2.79,-5.08,-54,1 1580022149,2020-01-26 08:02,84.21,995.89,1017.58,180,-2.76,-5.06,-50,1 1580022210,2020-01-26 08:03,84.25,995.87,1017.55,180,-2.75,-5.04,-56,1 1580022270,2020-01-26 08:04,84.51,995.86,1017.54,180,-2.76,-5.01,-50,1 1580022330,2020-01-26 08:05,84.48,995.84,1017.53,180,-2.76,-5.02,-54,1 1580022390,2020-01-26 08:06,84.44,995.85,1017.54,180,-2.78,-5.04,-48,1 1580022450,2020-01-26 08:07,84.41,995.86,1017.55,180,-2.79,-5.05,-50,1 1580022510,2020-01-26 08:08,84.49,995.84,1017.53,180,-2.79,-5.04,-52,1 1580022570,2020-01-26 08:09,84.48,995.82,1017.51,180,-2.83,-5.08,-48,1 1580022630,2020-01-26 08:10,84.33,995.85,1017.54,180,-2.81,-5.09,-52,1 1580022691,2020-01-26 08:11,84.62,995.88,1017.57,180,-2.85,-5.08,-48,1 1580022751,2020-01-26 08:12,84.71,995.90,1017.58,180,-2.84,-5.06,-51,1 1580022811,2020-01-26 08:13,84.62,995.90,1017.58,180,-2.83,-5.06,-48,1 1580022871,2020-01-26 08:14,84.63,995.90,1017.59,180,-2.84,-5.07,-49,1 1580022931,2020-01-26 08:15,84.80,995.91,1017.59,180,-2.85,-5.05,-50,1 1580022992,2020-01-26 08:16,84.82,995.90,1017.58,180,-2.85,-5.05,-53,1 1580023052,2020-01-26 08:17,84.92,995.94,1017.63,180,-2.81,-4.99,-52,1 1580023112,2020-01-26 08:18,84.63,995.93,1017.61,180,-2.84,-5.07,-53,1 1580023172,2020-01-26 08:19,84.50,995.96,1017.64,180,-2.84,-5.09,-54,1 1580023232,2020-01-26 08:20,84.45,995.96,1017.64,180,-2.83,-5.09,-51,1 1580023292,2020-01-26 08:21,84.78,995.95,1017.64,180,-2.82,-5.03,-50,1 1580023352,2020-01-26 08:22,84.82,995.96,1017.65,180,-2.85,-5.05,-48,1 1580023412,2020-01-26 08:23,84.67,995.95,1017.64,180,-2.88,-5.10,-52,1 1580023472,2020-01-26 08:24,84.80,995.96,1017.64,180,-2.85,-5.05,-52,1 1580023533,2020-01-26 08:25,85.04,995.95,1017.64,180,-2.82,-4.99,-53,1 1580023593,2020-01-26 08:26,85.04,995.98,1017.66,180,-2.80,-4.97,-52,1 1580023653,2020-01-26 08:27,84.72,995.98,1017.67,180,-2.83,-5.05,-56,1 1580023713,2020-01-26 08:28,84.68,995.97,1017.66,180,-2.83,-5.05,-51,1 1580023773,2020-01-26 08:29,84.62,995.94,1017.63,180,-2.87,-5.10,-52,1 1580023834,2020-01-26 08:30,84.59,995.97,1017.66,180,-2.85,-5.09,-50,1 1580023894,2020-01-26 08:31,84.62,995.94,1017.63,180,-2.88,-5.11,-54,1 1580023954,2020-01-26 08:32,84.43,995.96,1017.64,180,-2.87,-5.13,-50,1 1580024014,2020-01-26 08:33,84.55,995.98,1017.67,180,-2.83,-5.07,-51,1 1580024074,2020-01-26 08:34,84.77,995.98,1017.67,180,-2.83,-5.04,-48,1 1580024134,2020-01-26 08:35,84.65,995.98,1017.66,180,-2.86,-5.09,-53,1 1580024194,2020-01-26 08:36,84.73,996.00,1017.69,180,-2.85,-5.06,-50,1 1580024254,2020-01-26 08:37,84.77,996.03,1017.71,180,-2.84,-5.05,-51,1 1580024314,2020-01-26 08:38,84.79,995.99,1017.68,180,-2.83,-5.04,-49,1 1580024375,2020-01-26 08:39,84.90,996.02,1017.71,180,-2.81,-5.00,-49,1 1580024435,2020-01-26 08:40,84.75,995.99,1017.68,180,-2.84,-5.05,-47,1 1580024495,2020-01-26 08:41,84.77,996.03,1017.72,180,-2.84,-5.05,-51,1 1580024555,2020-01-26 08:42,84.87,996.03,1017.71,180,-2.81,-5.00,-50,1 1580024615,2020-01-26 08:43,84.76,996.08,1017.77,180,-2.81,-5.02,-52,1 1580024675,2020-01-26 08:44,84.85,996.07,1017.76,180,-2.80,-5.00,-48,1 1580024735,2020-01-26 08:45,84.91,996.07,1017.76,180,-2.77,-4.96,-49,1 1580024795,2020-01-26 08:46,84.98,996.08,1017.77,180,-2.77,-4.95,-51,1 1580024855,2020-01-26 08:47,84.93,996.05,1017.73,180,-2.81,-4.99,-52,1 1580024916,2020-01-26 08:48,85.00,996.05,1017.74,180,-2.78,-4.95,-48,1 1580024976,2020-01-26 08:49,84.97,996.01,1017.69,180,-2.77,-4.95,-49,1 1580025036,2020-01-26 08:50,84.91,996.07,1017.75,180,-2.73,-4.92,-52,1 1580025096,2020-01-26 08:51,84.95,996.07,1017.76,180,-2.76,-4.94,-52,1 1580025156,2020-01-26 08:52,84.83,996.05,1017.74,180,-2.77,-4.97,-47,1 1580025216,2020-01-26 08:53,84.72,996.06,1017.74,180,-2.71,-4.93,-52,1 1580025276,2020-01-26 08:54,84.78,996.05,1017.74,180,-2.72,-4.93,-51,1 1580025336,2020-01-26 08:55,84.88,996.03,1017.72,180,-2.71,-4.90,-53,1 1580025396,2020-01-26 08:56,84.80,996.03,1017.71,180,-2.74,-4.94,-51,1 1580025456,2020-01-26 08:57,84.85,996.06,1017.75,180,-2.74,-4.94,-51,1 1580025517,2020-01-26 08:58,84.97,996.08,1017.77,180,-2.69,-4.87,-50,1 1580025577,2020-01-26 08:59,85.06,996.07,1017.75,180,-2.70,-4.87,-53,1 1580025637,2020-01-26 09:00,85.14,996.06,1017.74,180,-2.68,-4.83,-50,1 1580025697,2020-01-26 09:01,85.03,996.07,1017.76,180,-2.65,-4.82,-53,1 1580025757,2020-01-26 09:02,86.16,996.09,1017.78,180,-2.62,-4.62,-52,1 1580025817,2020-01-26 09:03,85.59,996.09,1017.78,180,-2.59,-4.67,-49,1 1580025877,2020-01-26 09:04,85.14,996.08,1017.77,180,-2.61,-4.76,-49,1 1580025937,2020-01-26 09:05,85.02,996.10,1017.79,180,-2.60,-4.77,-53,1 1580025997,2020-01-26 09:06,84.81,996.07,1017.76,180,-2.62,-4.83,-52,1 1580026057,2020-01-26 09:07,84.66,996.13,1017.82,180,-2.62,-4.85,-53,1 1580026117,2020-01-26 09:08,84.75,996.12,1017.81,180,-2.67,-4.88,-52,1 1580026177,2020-01-26 09:09,84.73,996.11,1017.79,180,-2.59,-4.81,-52,1 1580026238,2020-01-26 09:10,84.79,996.09,1017.78,180,-2.59,-4.80,-52,1 1580026298,2020-01-26 09:11,84.86,996.17,1017.86,180,-2.57,-4.77,-52,1 1580026359,2020-01-26 09:12,84.92,996.12,1017.81,180,-2.60,-4.79,-51,1 1580026419,2020-01-26 09:13,85.00,996.12,1017.80,180,-2.63,-4.81,-54,1 1580026479,2020-01-26 09:14,84.90,996.12,1017.80,180,-2.60,-4.79,-53,1 1580026539,2020-01-26 09:15,84.92,996.15,1017.83,180,-2.57,-4.76,-50,1 1580026599,2020-01-26 09:16,85.00,996.14,1017.82,180,-2.55,-4.73,-50,1 1580026659,2020-01-26 09:17,84.91,996.16,1017.84,180,-2.54,-4.73,-52,1 1580026720,2020-01-26 09:18,84.93,996.15,1017.84,180,-2.57,-4.76,-50,1 1580026780,2020-01-26 09:19,84.94,996.17,1017.85,180,-2.56,-4.75,-52,1 1580026840,2020-01-26 09:20,84.74,996.18,1017.87,180,-2.52,-4.74,-48,1 1580026900,2020-01-26 09:21,85.05,996.14,1017.83,180,-2.51,-4.68,-48,1 1580026960,2020-01-26 09:22,85.09,996.18,1017.87,180,-2.50,-4.66,-53,1 1580027020,2020-01-26 09:23,85.07,996.23,1017.91,180,-2.48,-4.65,-53,1 1580027080,2020-01-26 09:24,85.14,996.19,1017.87,180,-2.46,-4.62,-49,1 1580027140,2020-01-26 09:25,85.05,996.17,1017.86,180,-2.44,-4.61,-52,1 1580027200,2020-01-26 09:26,84.93,996.19,1017.88,180,-2.44,-4.63,-52,1 1580027260,2020-01-26 09:27,84.68,996.18,1017.87,180,-2.44,-4.67,-50,1 1580027321,2020-01-26 09:28,84.72,996.21,1017.90,180,-2.44,-4.66,-51,1 1580027381,2020-01-26 09:29,84.55,996.21,1017.90,180,-2.44,-4.69,-50,1 1580027441,2020-01-26 09:30,84.53,996.13,1017.82,180,-2.45,-4.70,-52,1 1580027501,2020-01-26 09:31,84.77,996.21,1017.90,180,-2.45,-4.66,-50,1 1580027561,2020-01-26 09:32,84.70,996.18,1017.87,180,-2.45,-4.68,-51,1 1580027621,2020-01-26 09:33,84.73,996.18,1017.87,180,-2.45,-4.67,-50,1 1580027681,2020-01-26 09:34,84.83,996.17,1017.86,180,-2.45,-4.66,-51,1 1580027741,2020-01-26 09:35,85.16,996.20,1017.89,180,-2.43,-4.58,-50,1 1580027801,2020-01-26 09:36,84.74,996.24,1017.92,180,-2.44,-4.66,-49,1 1580027861,2020-01-26 09:37,85.14,996.23,1017.92,180,-2.42,-4.58,-51,1 1580027922,2020-01-26 09:38,85.16,996.22,1017.90,180,-2.40,-4.56,-50,1 1580027982,2020-01-26 09:39,84.71,996.26,1017.95,180,-2.44,-4.66,-48,1 1580028042,2020-01-26 09:40,84.71,996.20,1017.89,180,-2.41,-4.64,-52,1 1580028102,2020-01-26 09:41,84.75,996.25,1017.94,180,-2.39,-4.61,-50,1 1580028162,2020-01-26 09:42,84.65,996.21,1017.89,180,-2.39,-4.62,-46,1 1580028222,2020-01-26 09:43,84.72,996.19,1017.88,180,-2.40,-4.62,-51,1 1580028282,2020-01-26 09:44,84.62,996.19,1017.88,180,-2.41,-4.65,-50,1 1580028342,2020-01-26 09:45,84.53,996.20,1017.89,180,-2.40,-4.65,-49,1 1580028402,2020-01-26 09:46,84.70,996.19,1017.87,180,-2.40,-4.63,-56,1 1580028462,2020-01-26 09:47,84.69,996.18,1017.86,180,-2.42,-4.65,-52,1 1580028522,2020-01-26 09:48,84.59,996.22,1017.91,180,-2.40,-4.64,-50,1 1580028583,2020-01-26 09:49,84.66,996.23,1017.92,180,-2.42,-4.65,-52,1 1580028643,2020-01-26 09:50,84.51,996.24,1017.93,180,-2.42,-4.68,-51,1 1580028703,2020-01-26 09:51,84.58,996.27,1017.96,180,-2.43,-4.68,-51,1 1580028763,2020-01-26 09:52,84.72,996.24,1017.93,180,-2.41,-4.63,-55,1 1580028823,2020-01-26 09:53,84.82,996.26,1017.95,180,-2.42,-4.63,-51,1 1580028883,2020-01-26 09:54,84.91,996.25,1017.94,180,-2.41,-4.60,-53,1 1580028943,2020-01-26 09:55,84.92,996.25,1017.94,180,-2.41,-4.60,-51,1 1580029003,2020-01-26 09:56,84.80,996.22,1017.90,180,-2.41,-4.62,-50,1 1580029063,2020-01-26 09:57,85.04,996.25,1017.94,180,-2.41,-4.58,-51,1 1580029123,2020-01-26 09:58,85.11,996.24,1017.92,180,-2.41,-4.57,-50,1 1580029183,2020-01-26 09:59,85.13,996.24,1017.92,180,-2.37,-4.53,-52,1 1580029243,2020-01-26 10:00,85.03,996.22,1017.91,180,-2.35,-4.53,-48,1 1580029304,2020-01-26 10:01,85.19,996.23,1017.92,180,-2.32,-4.47,-49,1 1580029364,2020-01-26 10:02,85.07,996.21,1017.90,180,-2.34,-4.51,-48,1 1580029424,2020-01-26 10:03,84.98,996.17,1017.86,180,-2.30,-4.48,-52,1 1580029484,2020-01-26 10:04,85.00,996.18,1017.87,180,-2.30,-4.48,-54,1 1580029544,2020-01-26 10:05,84.79,996.19,1017.88,180,-2.30,-4.51,-49,1 1580029604,2020-01-26 10:06,84.86,996.17,1017.86,180,-2.30,-4.50,-53,1 1580029664,2020-01-26 10:07,84.88,996.18,1017.86,180,-2.31,-4.51,-48,1 1580029724,2020-01-26 10:08,84.70,996.18,1017.86,180,-2.32,-4.55,-52,1 1580029784,2020-01-26 10:09,84.56,996.15,1017.84,180,-2.33,-4.58,-55,1 1580029844,2020-01-26 10:10,84.62,996.16,1017.85,180,-2.31,-4.55,-52,1 1580029905,2020-01-26 10:11,84.82,996.15,1017.84,180,-2.30,-4.51,-49,1 1580029965,2020-01-26 10:12,84.83,996.13,1017.81,180,-2.31,-4.52,-48,1 1580030025,2020-01-26 10:13,85.18,996.12,1017.81,180,-2.29,-4.44,-54,1 1580030085,2020-01-26 10:14,85.17,996.09,1017.78,180,-2.28,-4.44,-49,1 1580030145,2020-01-26 10:15,85.38,996.08,1017.77,180,-2.26,-4.38,-52,1 1580030205,2020-01-26 10:16,84.88,996.10,1017.79,180,-2.30,-4.50,-51,1 1580030265,2020-01-26 10:17,84.76,996.05,1017.74,180,-2.27,-4.49,-48,1 1580030325,2020-01-26 10:18,84.76,996.02,1017.70,180,-2.28,-4.50,-50,1 1580030385,2020-01-26 10:19,84.86,996.02,1017.71,180,-2.23,-4.43,-52,1 1580030445,2020-01-26 10:20,84.83,996.00,1017.69,180,-2.23,-4.44,-49,1 1580030505,2020-01-26 10:21,84.91,995.96,1017.65,180,-2.25,-4.45,-50,1 1580030565,2020-01-26 10:22,84.92,995.92,1017.61,180,-2.21,-4.41,-52,1 1580030625,2020-01-26 10:23,84.86,995.95,1017.64,180,-2.24,-4.44,-48,1 1580030685,2020-01-26 10:24,84.96,995.89,1017.58,180,-2.23,-4.42,-52,1 1580030746,2020-01-26 10:25,84.93,995.91,1017.59,180,-2.17,-4.36,-51,1 1580030806,2020-01-26 10:26,85.04,995.92,1017.60,180,-2.18,-4.36,-49,1 1580030866,2020-01-26 10:27,85.03,995.93,1017.62,180,-2.14,-4.32,-53,1 1580030926,2020-01-26 10:28,85.13,995.93,1017.61,180,-2.13,-4.29,-53,1 1580030986,2020-01-26 10:29,85.20,995.89,1017.57,180,-2.10,-4.25,-51,1 1580031046,2020-01-26 10:30,84.75,995.89,1017.57,180,-2.18,-4.40,-50,1 1580031106,2020-01-26 10:31,84.82,995.90,1017.59,180,-2.15,-4.36,-53,1 1580031166,2020-01-26 10:32,84.87,995.90,1017.59,180,-2.12,-4.33,-51,1 1580031226,2020-01-26 10:33,84.79,995.86,1017.54,180,-2.12,-4.34,-50,1 1580031286,2020-01-26 10:34,84.75,995.87,1017.55,180,-2.16,-4.38,-50,1 1580031346,2020-01-26 10:35,84.61,995.84,1017.53,180,-2.16,-4.41,-50,1 1580031406,2020-01-26 10:36,84.74,995.82,1017.50,180,-2.18,-4.40,-52,1 1580031466,2020-01-26 10:37,84.96,995.82,1017.51,180,-2.16,-4.35,-53,1 1580031526,2020-01-26 10:38,84.79,995.80,1017.49,180,-2.20,-4.42,-53,1 1580031586,2020-01-26 10:39,84.72,995.81,1017.50,180,-2.19,-4.42,-50,1 1580031647,2020-01-26 10:40,84.56,995.76,1017.45,180,-2.23,-4.48,-51,1 1580031707,2020-01-26 10:41,84.68,995.78,1017.46,180,-2.20,-4.43,-49,1 1580031767,2020-01-26 10:42,84.80,995.76,1017.45,180,-2.22,-4.43,-50,1 1580031827,2020-01-26 10:43,84.97,995.77,1017.46,180,-2.21,-4.40,-51,1 1580031887,2020-01-26 10:44,85.48,995.73,1017.42,180,-2.17,-4.28,-50,1 1580031947,2020-01-26 10:45,85.29,995.74,1017.43,180,-2.17,-4.31,-51,1 1580032007,2020-01-26 10:46,85.23,995.69,1017.38,180,-2.18,-4.33,-49,1 1580032067,2020-01-26 10:47,85.24,995.73,1017.42,180,-2.14,-4.29,-47,1 1580032127,2020-01-26 10:48,85.25,995.68,1017.37,180,-2.14,-4.29,-50,1 1580032187,2020-01-26 10:49,85.23,995.70,1017.39,180,-2.12,-4.27,-49,1 1580032247,2020-01-26 10:50,85.13,995.71,1017.40,180,-2.08,-4.24,-50,1 1580032307,2020-01-26 10:51,85.19,995.73,1017.42,180,-2.07,-4.23,-54,1 1580032368,2020-01-26 10:52,85.28,995.70,1017.39,180,-2.02,-4.16,-52,1 1580032428,2020-01-26 10:53,85.37,995.74,1017.43,180,-2.00,-4.13,-51,1 1580032488,2020-01-26 10:54,84.92,995.68,1017.36,180,-2.04,-4.24,-46,1 1580032548,2020-01-26 10:55,84.78,995.68,1017.37,180,-2.02,-4.24,-50,1 1580032608,2020-01-26 10:56,84.70,995.67,1017.36,180,-2.05,-4.28,-51,1 1580032668,2020-01-26 10:57,84.68,995.62,1017.31,180,-2.05,-4.29,-48,1 1580032728,2020-01-26 10:58,84.70,995.62,1017.31,180,-2.04,-4.27,-49,1 1580032788,2020-01-26 10:59,84.86,995.59,1017.27,180,-2.05,-4.26,-50,1 1580032848,2020-01-26 11:00,84.83,995.60,1017.29,180,-2.05,-4.26,-48,1 1580032909,2020-01-26 11:01,84.64,995.60,1017.29,180,-2.06,-4.30,-52,1 1580032969,2020-01-26 11:02,84.73,995.61,1017.30,180,-2.03,-4.26,-50,1 1580033029,2020-01-26 11:03,84.87,995.63,1017.32,180,-2.03,-4.24,-50,1 1580033089,2020-01-26 11:04,84.71,995.64,1017.33,180,-2.07,-4.30,-52,1 1580033149,2020-01-26 11:05,84.73,995.64,1017.33,180,-2.05,-4.28,-49,1 1580033209,2020-01-26 11:06,84.89,995.62,1017.30,180,-2.03,-4.23,-51,1 1580033269,2020-01-26 11:07,84.87,995.62,1017.31,180,-2.06,-4.27,-50,1 1580033330,2020-01-26 11:08,84.82,995.63,1017.31,180,-2.03,-4.24,-49,1 1580033390,2020-01-26 11:09,84.77,995.60,1017.29,180,-2.04,-4.26,-52,1 1580033450,2020-01-26 11:10,85.22,995.62,1017.31,180,-2.06,-4.21,-50,1 1580033510,2020-01-26 11:11,85.03,995.61,1017.29,180,-2.04,-4.22,-54,1 1580033570,2020-01-26 11:12,85.01,995.58,1017.26,180,-1.98,-4.17,-51,1 1580033630,2020-01-26 11:13,85.20,995.56,1017.24,180,-1.98,-4.14,-48,1 1580033691,2020-01-26 11:14,85.18,995.53,1017.21,180,-1.94,-4.10,-49,1 1580033751,2020-01-26 11:15,85.30,995.52,1017.21,180,-1.92,-4.06,-49,1 1580033811,2020-01-26 11:16,85.14,995.49,1017.18,180,-1.98,-4.15,-49,1 1580033871,2020-01-26 11:17,85.08,995.47,1017.16,180,-1.97,-4.14,-51,1 1580033932,2020-01-26 11:18,85.47,995.49,1017.17,180,-1.92,-4.03,-51,1 1580033992,2020-01-26 11:19,85.51,995.47,1017.16,180,-1.91,-4.02,-50,1 1580034052,2020-01-26 11:20,85.32,995.49,1017.18,180,-1.91,-4.05,-52,1 1580034112,2020-01-26 11:21,85.74,995.48,1017.17,180,-1.88,-3.95,-51,1 1580034172,2020-01-26 11:22,85.08,995.48,1017.17,180,-1.89,-4.07,-51,1 1580034232,2020-01-26 11:23,85.03,995.47,1017.16,180,-1.87,-4.05,-49,1 1580034293,2020-01-26 11:24,85.15,995.48,1017.17,180,-1.86,-4.03,-49,1 1580034353,2020-01-26 11:25,85.19,995.45,1017.14,180,-1.86,-4.02,-49,1 1580034414,2020-01-26 11:26,85.23,995.42,1017.11,180,-1.85,-4.00,-51,1 1580034474,2020-01-26 11:27,85.10,995.43,1017.12,180,-1.82,-3.99,-51,1 1580034534,2020-01-26 11:28,84.92,995.38,1017.07,180,-1.88,-4.08,-51,1 1580034594,2020-01-26 11:29,85.08,995.40,1017.09,180,-1.86,-4.04,-49,1 1580034654,2020-01-26 11:30,85.04,995.41,1017.10,180,-1.87,-4.05,-49,1 1580034714,2020-01-26 11:31,85.18,995.41,1017.09,180,-1.86,-4.02,-53,1 1580034775,2020-01-26 11:32,85.15,995.38,1017.07,180,-1.92,-4.08,-48,1 1580034836,2020-01-26 11:33,85.35,995.39,1017.07,180,-1.90,-4.03,-55,1 1580034897,2020-01-26 11:34,85.42,995.37,1017.06,180,-1.91,-4.03,-50,1 1580034957,2020-01-26 11:35,85.31,995.37,1017.05,180,-1.89,-4.03,-53,1 1580035017,2020-01-26 11:36,85.42,995.36,1017.04,180,-1.94,-4.06,-52,1 1580035077,2020-01-26 11:37,85.38,995.34,1017.03,180,-1.94,-4.07,-51,1 1580035137,2020-01-26 11:38,85.00,995.34,1017.02,180,-1.94,-4.13,-49,1 1580035198,2020-01-26 11:39,85.35,995.35,1017.04,180,-1.94,-4.07,-51,1 1580035258,2020-01-26 11:40,85.42,995.34,1017.02,180,-1.93,-4.05,-53,1 1580035319,2020-01-26 11:41,85.31,995.33,1017.02,180,-1.94,-4.08,-54,1 1580035379,2020-01-26 11:42,85.40,995.38,1017.06,180,-1.95,-4.08,-49,1 1580035439,2020-01-26 11:43,85.49,995.36,1017.04,180,-1.96,-4.07,-55,1 1580035499,2020-01-26 11:44,85.42,995.35,1017.03,180,-1.97,-4.09,-50,1 1580035559,2020-01-26 11:45,85.36,995.33,1017.01,180,-1.98,-4.11,-47,1 1580035620,2020-01-26 11:47,85.45,995.33,1017.02,180,-1.99,-4.11,-49,1 1580035680,2020-01-26 11:48,85.65,995.31,1016.99,180,-2.00,-4.09,-48,1 1580035741,2020-01-26 11:49,85.41,995.31,1016.99,180,-2.02,-4.14,-48,1 1580035801,2020-01-26 11:50,85.25,995.33,1017.01,180,-1.98,-4.13,-52,1 1580035861,2020-01-26 11:51,85.41,995.29,1016.98,180,-1.99,-4.11,-51,1 1580035921,2020-01-26 11:52,85.44,995.31,1017.00,180,-2.00,-4.12,-52,1 1580035982,2020-01-26 11:53,85.41,995.30,1016.98,180,-2.00,-4.12,-52,1 1580036042,2020-01-26 11:54,85.41,995.29,1016.98,180,-2.04,-4.16,-50,1 1580036102,2020-01-26 11:55,85.65,995.29,1016.98,180,-2.04,-4.12,-53,1 1580036162,2020-01-26 11:56,85.55,995.27,1016.95,180,-2.02,-4.12,-50,1 1580036222,2020-01-26 11:57,85.61,995.25,1016.94,180,-2.03,-4.12,-53,1 1580036282,2020-01-26 11:58,85.66,995.25,1016.94,180,-2.01,-4.09,-54,1 1580036343,2020-01-26 11:59,85.58,995.28,1016.96,180,-2.00,-4.10,-52,1 1580036403,2020-01-26 12:00,85.87,995.25,1016.94,180,-2.01,-4.06,-54,1 1580036464,2020-01-26 12:01,85.60,995.26,1016.94,180,-1.99,-4.08,-53,1 1580036524,2020-01-26 12:02,85.53,995.26,1016.95,180,-1.99,-4.09,-55,1 1580036584,2020-01-26 12:03,85.52,995.25,1016.94,180,-1.96,-4.07,-52,1 1580036644,2020-01-26 12:04,85.50,995.20,1016.89,180,-1.97,-4.08,-50,1 1580036704,2020-01-26 12:05,85.49,995.18,1016.87,180,-1.96,-4.07,-52,1 1580036764,2020-01-26 12:06,85.42,995.19,1016.88,180,-1.97,-4.09,-53,1 1580036825,2020-01-26 12:07,85.60,995.19,1016.88,180,-1.96,-4.05,-51,1 1580036885,2020-01-26 12:08,85.53,995.16,1016.85,180,-1.98,-4.08,-49,1 1580036945,2020-01-26 12:09,85.65,995.15,1016.84,180,-1.98,-4.07,-56,1 1580037006,2020-01-26 12:10,85.90,995.13,1016.82,180,-1.97,-4.02,-51,1 1580037066,2020-01-26 12:11,85.35,995.11,1016.80,180,-1.96,-4.09,-49,1 1580037126,2020-01-26 12:12,85.23,995.09,1016.78,180,-2.01,-4.16,-50,1 1580037186,2020-01-26 12:13,85.23,995.05,1016.74,180,-1.97,-4.12,-50,1 1580037246,2020-01-26 12:14,85.15,995.03,1016.72,180,-1.99,-4.15,-49,1 1580037307,2020-01-26 12:15,85.12,994.98,1016.66,180,-1.99,-4.16,-54,1 1580037369,2020-01-26 12:16,85.21,994.95,1016.64,180,-1.98,-4.13,-56,1 1580037430,2020-01-26 12:17,85.31,994.97,1016.66,180,-1.98,-4.12,-54,1 1580037490,2020-01-26 12:18,85.27,994.92,1016.61,180,-1.99,-4.13,-50,1 1580037550,2020-01-26 12:19,85.37,994.94,1016.63,180,-1.96,-4.09,-50,1 1580037610,2020-01-26 12:20,85.48,994.98,1016.67,180,-1.97,-4.08,-49,1 1580037670,2020-01-26 12:21,85.41,994.95,1016.64,180,-1.95,-4.07,-51,1 1580037730,2020-01-26 12:22,85.49,994.94,1016.63,180,-1.96,-4.07,-51,1 1580037790,2020-01-26 12:23,85.54,994.97,1016.66,180,-1.93,-4.03,-48,1 1580037850,2020-01-26 12:24,85.64,994.97,1016.66,180,-1.89,-3.98,-52,1 1580037911,2020-01-26 12:25,85.70,994.96,1016.64,180,-1.87,-3.95,-50,1 1580037971,2020-01-26 12:26,85.78,994.94,1016.62,180,-1.84,-3.91,-54,1 1580038031,2020-01-26 12:27,85.76,994.93,1016.62,180,-1.80,-3.87,-52,1 1580038091,2020-01-26 12:28,85.86,994.90,1016.58,180,-1.77,-3.83,-54,1 1580038151,2020-01-26 12:29,85.75,994.89,1016.57,180,-1.77,-3.84,-50,1 1580038211,2020-01-26 12:30,85.31,994.85,1016.54,180,-1.78,-3.92,-49,1 1580038271,2020-01-26 12:31,85.34,994.83,1016.51,180,-1.77,-3.91,-51,1 1580038331,2020-01-26 12:32,85.19,994.84,1016.53,180,-1.81,-3.97,-50,1 1580038393,2020-01-26 12:33,84.99,994.83,1016.52,180,-1.77,-3.96,-54,1 1580038453,2020-01-26 12:34,85.02,994.79,1016.48,180,-1.79,-3.98,-48,1 1580038513,2020-01-26 12:35,84.83,994.79,1016.47,180,-1.76,-3.98,-54,1 1580038573,2020-01-26 12:36,85.56,994.77,1016.46,180,-1.76,-3.86,-51,1 1580038633,2020-01-26 12:37,85.17,994.74,1016.43,180,-1.75,-3.91,-54,1 1580038693,2020-01-26 12:38,85.11,994.72,1016.41,180,-1.73,-3.90,-51,1 1580038753,2020-01-26 12:39,85.12,994.70,1016.38,180,-1.73,-3.90,-53,1 1580038815,2020-01-26 12:40,85.23,994.67,1016.35,180,-1.73,-3.89,-57,1 1580038875,2020-01-26 12:41,85.09,994.63,1016.32,180,-1.74,-3.92,-55,1 1580038935,2020-01-26 12:42,85.06,994.63,1016.32,180,-1.72,-3.90,-51,1 1580038995,2020-01-26 12:43,85.09,994.63,1016.31,180,-1.71,-3.89,-55,1 1580039055,2020-01-26 12:44,85.07,994.63,1016.31,180,-1.71,-3.89,-52,1 1580039115,2020-01-26 12:45,85.05,994.64,1016.32,180,-1.70,-3.88,-52,1 1580039175,2020-01-26 12:46,85.31,994.63,1016.32,180,-1.69,-3.83,-55,1 1580039235,2020-01-26 12:47,84.97,994.63,1016.32,180,-1.71,-3.91,-52,1 1580039295,2020-01-26 12:48,85.12,994.65,1016.34,180,-1.68,-3.85,-49,1 1580039355,2020-01-26 12:49,84.91,994.65,1016.34,180,-1.70,-3.91,-52,1 1580039416,2020-01-26 12:50,84.82,994.63,1016.32,180,-1.67,-3.89,-51,1 1580039476,2020-01-26 12:51,84.76,994.66,1016.34,180,-1.63,-3.86,-53,1 1580039536,2020-01-26 12:52,85.11,994.65,1016.33,180,-1.65,-3.82,-48,1 1580039596,2020-01-26 12:53,84.73,994.64,1016.32,180,-1.68,-3.91,-51,1 1580039656,2020-01-26 12:54,84.40,994.59,1016.28,180,-1.73,-4.02,-50,1 1580039716,2020-01-26 12:55,84.53,994.58,1016.27,180,-1.71,-3.97,-50,1 1580039776,2020-01-26 12:56,84.28,994.51,1016.20,180,-1.80,-4.10,-53,1 1580039837,2020-01-26 12:57,84.13,994.53,1016.22,180,-1.82,-4.15,-51,1 1580039897,2020-01-26 12:58,84.21,994.54,1016.22,180,-1.82,-4.13,-51,1 1580039957,2020-01-26 12:59,84.26,994.54,1016.23,180,-1.82,-4.13,-54,1 1580040018,2020-01-26 13:00,84.41,994.50,1016.19,180,-1.85,-4.13,-55,1 1580040078,2020-01-26 13:01,84.72,994.49,1016.18,180,-1.81,-4.04,-51,1 1580040138,2020-01-26 13:02,84.66,994.50,1016.18,180,-1.82,-4.06,-51,1 1580040198,2020-01-26 13:03,84.81,994.53,1016.22,180,-1.81,-4.03,-52,1 1580040258,2020-01-26 13:04,84.84,994.54,1016.23,180,-1.80,-4.01,-52,1 1580040318,2020-01-26 13:05,85.01,994.52,1016.21,180,-1.77,-3.96,-49,1 1580040379,2020-01-26 13:06,84.90,994.56,1016.25,180,-1.77,-3.98,-52,1 1580040439,2020-01-26 13:07,85.09,994.53,1016.21,180,-1.72,-3.90,-51,1 1580040499,2020-01-26 13:08,84.76,994.51,1016.20,180,-1.72,-3.95,-50,1 1580040560,2020-01-26 13:09,84.32,994.54,1016.22,180,-1.75,-4.05,-51,1 1580040620,2020-01-26 13:10,84.40,994.50,1016.19,180,-1.75,-4.03,-48,1 1580040680,2020-01-26 13:11,84.28,994.51,1016.20,180,-1.74,-4.04,-51,1 1580040740,2020-01-26 13:12,84.09,994.48,1016.17,180,-1.76,-4.09,-53,1 1580040800,2020-01-26 13:13,84.22,994.47,1016.15,180,-1.76,-4.07,-53,1 1580040923,2020-01-26 13:15,84.22,994.46,1016.14,180,-1.78,-4.09,-53,1 1580041047,2020-01-26 13:17,84.08,994.41,1016.10,180,-1.79,-4.12,-49,1 1580041107,2020-01-26 13:18,83.94,994.41,1016.10,180,-1.80,-4.16,-49,1 1580041167,2020-01-26 13:19,84.24,994.46,1016.14,180,-1.80,-4.11,-52,1 1580041227,2020-01-26 13:20,84.23,994.47,1016.16,180,-1.82,-4.13,-49,1 1580041287,2020-01-26 13:21,84.24,994.45,1016.14,180,-1.83,-4.14,-51,1 1580041347,2020-01-26 13:22,84.35,994.45,1016.14,180,-1.83,-4.12,-50,1 1580041408,2020-01-26 13:23,84.36,994.44,1016.13,180,-1.81,-4.10,-52,1 1580041468,2020-01-26 13:24,84.32,994.44,1016.13,180,-1.82,-4.12,-48,1 1580041528,2020-01-26 13:25,84.55,994.49,1016.18,180,-1.80,-4.06,-53,1 1580041588,2020-01-26 13:26,84.59,994.52,1016.20,180,-1.80,-4.05,-52,1 1580041648,2020-01-26 13:27,84.55,994.54,1016.23,180,-1.81,-4.07,-52,1 1580041708,2020-01-26 13:28,84.35,994.55,1016.24,180,-1.82,-4.11,-51,1 1580041768,2020-01-26 13:29,84.46,994.63,1016.32,180,-1.80,-4.08,-52,1 1580041828,2020-01-26 13:30,84.39,994.61,1016.29,180,-1.80,-4.09,-52,1 1580041888,2020-01-26 13:31,84.36,994.63,1016.31,180,-1.80,-4.09,-45,1 1580041948,2020-01-26 13:32,84.16,994.64,1016.32,180,-1.80,-4.12,-54,1 1580042009,2020-01-26 13:33,84.21,994.66,1016.34,180,-1.78,-4.10,-51,1 1580042069,2020-01-26 13:34,84.22,994.65,1016.34,180,-1.77,-4.08,-52,1 1580042129,2020-01-26 13:35,84.19,994.67,1016.36,180,-1.77,-4.09,-50,1 1580042189,2020-01-26 13:36,84.30,994.68,1016.37,180,-1.73,-4.03,-49,1 1580042249,2020-01-26 13:37,84.10,994.66,1016.34,180,-1.78,-4.11,-50,1 1580042309,2020-01-26 13:38,84.36,994.65,1016.34,180,-1.73,-4.02,-48,1 1580042369,2020-01-26 13:39,84.37,994.62,1016.31,180,-1.70,-3.99,-52,1 1580042429,2020-01-26 13:40,84.43,994.65,1016.33,180,-1.68,-3.96,-54,1 1580042489,2020-01-26 13:41,84.54,994.66,1016.34,180,-1.66,-3.92,-51,1 1580042550,2020-01-26 13:42,84.54,994.69,1016.37,180,-1.64,-3.91,-51,1 1580042610,2020-01-26 13:43,84.36,994.64,1016.32,180,-1.62,-3.91,-51,1 1580042670,2020-01-26 13:44,84.72,994.67,1016.36,180,-1.59,-3.83,-56,1 1580042730,2020-01-26 13:45,84.55,994.61,1016.29,180,-1.56,-3.82,-49,1 1580042790,2020-01-26 13:46,85.13,994.60,1016.28,180,-1.50,-3.67,-52,1 1580042850,2020-01-26 13:47,84.35,994.59,1016.28,180,-1.52,-3.82,-49,1 1580042910,2020-01-26 13:48,84.35,994.58,1016.26,180,-1.48,-3.78,-52,1 1580042970,2020-01-26 13:49,84.20,994.58,1016.27,180,-1.48,-3.80,-50,1 1580043030,2020-01-26 13:50,84.20,994.51,1016.20,180,-1.45,-3.77,-51,1 1580043090,2020-01-26 13:51,84.23,994.53,1016.22,180,-1.43,-3.75,-48,1 1580043150,2020-01-26 13:52,84.15,994.49,1016.18,180,-1.42,-3.75,-50,1 1580043210,2020-01-26 13:53,83.84,994.46,1016.14,180,-1.45,-3.83,-52,1 1580043270,2020-01-26 13:54,83.42,994.43,1016.12,180,-1.48,-3.93,-54,1 1580043331,2020-01-26 13:55,83.92,994.42,1016.11,180,-1.43,-3.80,-55,1 1580043391,2020-01-26 13:56,83.21,994.42,1016.11,180,-1.51,-3.99,-50,1 1580043451,2020-01-26 13:57,83.10,994.40,1016.09,180,-1.53,-4.03,-50,1 1580043511,2020-01-26 13:58,83.28,994.38,1016.06,180,-1.56,-4.03,-51,1 1580043571,2020-01-26 13:59,83.38,994.40,1016.09,180,-1.58,-4.03,-49,1 1580043631,2020-01-26 14:00,83.41,994.36,1016.05,180,-1.55,-4.00,-49,1 1580043691,2020-01-26 14:01,83.34,994.32,1016.01,180,-1.55,-4.01,-49,1 1580043751,2020-01-26 14:02,83.35,994.32,1016.01,180,-1.56,-4.02,-49,1 1580043812,2020-01-26 14:03,83.45,994.31,1015.99,180,-1.55,-3.99,-53,1 1580043873,2020-01-26 14:04,83.39,994.32,1016.00,180,-1.56,-4.01,-49,1 1580043933,2020-01-26 14:05,83.35,994.30,1015.99,180,-1.58,-4.03,-53,1 1580043993,2020-01-26 14:06,83.32,994.25,1015.94,180,-1.64,-4.10,-55,1 1580044053,2020-01-26 14:07,83.38,994.29,1015.97,180,-1.59,-4.04,-51,1 1580044114,2020-01-26 14:08,83.68,994.27,1015.96,180,-1.57,-3.97,-50,1 1580044174,2020-01-26 14:09,83.47,994.32,1016.00,180,-1.61,-4.05,-50,1 1580044234,2020-01-26 14:10,83.41,994.32,1016.00,180,-1.62,-4.07,-49,1 1580044297,2020-01-26 14:11,83.38,994.29,1015.98,180,-1.62,-4.07,-52,1 1580044359,2020-01-26 14:12,83.39,994.30,1015.98,180,-1.62,-4.07,-54,1 1580044419,2020-01-26 14:13,83.32,994.30,1015.99,180,-1.59,-4.05,-50,1 1580044480,2020-01-26 14:14,83.39,994.38,1016.07,180,-1.62,-4.07,-52,1 1580044540,2020-01-26 14:15,83.29,994.33,1016.01,180,-1.64,-4.10,-53,1 1580044601,2020-01-26 14:16,83.26,994.30,1015.98,180,-1.62,-4.09,-52,1 1580044661,2020-01-26 14:17,83.07,994.30,1015.99,180,-1.65,-4.15,-52,1 1580044721,2020-01-26 14:18,83.15,994.29,1015.98,180,-1.61,-4.10,-52,1 1580044781,2020-01-26 14:19,83.18,994.30,1015.99,180,-1.65,-4.13,-53,1 1580044841,2020-01-26 14:20,83.28,994.28,1015.97,180,-1.62,-4.08,-47,1 1580044901,2020-01-26 14:21,83.28,994.29,1015.97,180,-1.62,-4.08,-52,1 1580044961,2020-01-26 14:22,83.59,994.24,1015.92,180,-1.58,-4.00,-49,1 1580045021,2020-01-26 14:23,83.38,994.22,1015.91,180,-1.62,-4.07,-54,1 1580045081,2020-01-26 14:24,83.40,994.22,1015.91,180,-1.58,-4.03,-50,1 1580045141,2020-01-26 14:25,83.38,994.21,1015.90,180,-1.58,-4.03,-50,1 1580045202,2020-01-26 14:26,83.37,994.26,1015.94,180,-1.61,-4.06,-51,1 1580045262,2020-01-26 14:27,83.37,994.21,1015.89,180,-1.59,-4.04,-50,1 1580045322,2020-01-26 14:28,83.22,994.20,1015.89,180,-1.64,-4.11,-49,1 1580045383,2020-01-26 14:29,83.25,994.16,1015.85,180,-1.61,-4.08,-50,1 1580045443,2020-01-26 14:30,83.33,994.17,1015.86,180,-1.62,-4.08,-52,1 1580045503,2020-01-26 14:31,83.42,994.17,1015.86,180,-1.59,-4.03,-51,1 1580045564,2020-01-26 14:32,83.42,994.16,1015.85,180,-1.57,-4.01,-50,1 1580045624,2020-01-26 14:33,83.49,994.16,1015.85,180,-1.57,-4.00,-50,1 1580045684,2020-01-26 14:34,83.46,994.14,1015.82,180,-1.57,-4.01,-52,1 1580045744,2020-01-26 14:35,83.39,994.12,1015.81,180,-1.62,-4.07,-55,1 1580045804,2020-01-26 14:36,83.40,994.13,1015.82,180,-1.60,-4.05,-50,1 1580045864,2020-01-26 14:37,83.45,994.08,1015.77,180,-1.59,-4.03,-54,1 1580045925,2020-01-26 14:38,83.48,994.06,1015.74,180,-1.59,-4.02,-49,1 1580045985,2020-01-26 14:39,83.48,994.09,1015.78,180,-1.58,-4.01,-49,1 1580046045,2020-01-26 14:40,83.89,994.08,1015.76,180,-1.56,-3.93,-51,1 1580046105,2020-01-26 14:41,83.86,994.08,1015.77,180,-1.51,-3.88,-55,1 1580046165,2020-01-26 14:42,83.71,994.07,1015.76,180,-1.53,-3.93,-54,1 1580046226,2020-01-26 14:43,83.76,994.09,1015.78,180,-1.52,-3.91,-50,1 1580046286,2020-01-26 14:44,83.87,994.07,1015.76,180,-1.49,-3.86,-48,1 1580046346,2020-01-26 14:45,83.75,994.04,1015.72,180,-1.50,-3.89,-50,1 1580046406,2020-01-26 14:46,83.74,994.03,1015.72,180,-1.49,-3.89,-52,1 1580046466,2020-01-26 14:47,83.64,994.05,1015.74,180,-1.53,-3.94,-50,1 1580046527,2020-01-26 14:48,83.58,994.07,1015.76,180,-1.53,-3.95,-49,1 1580046587,2020-01-26 14:49,83.41,994.05,1015.74,180,-1.53,-3.98,-50,1 1580046647,2020-01-26 14:50,83.66,994.05,1015.74,180,-1.49,-3.90,-47,1 1580046707,2020-01-26 14:51,83.75,994.10,1015.79,180,-1.47,-3.86,-49,1 1580046769,2020-01-26 14:52,83.79,994.13,1015.82,180,-1.45,-3.84,-53,1 1580046829,2020-01-26 14:53,83.68,994.12,1015.81,180,-1.47,-3.87,-51,1 1580046889,2020-01-26 14:54,83.57,994.14,1015.82,180,-1.47,-3.89,-46,1 1580046950,2020-01-26 14:55,83.55,994.14,1015.83,180,-1.44,-3.87,-51,1 1580047010,2020-01-26 14:56,83.32,994.16,1015.85,180,-1.49,-3.95,-54,1 1580047070,2020-01-26 14:57,83.50,994.16,1015.84,180,-1.48,-3.91,-50,1 1580047130,2020-01-26 14:58,83.64,994.19,1015.87,180,-1.47,-3.88,-51,1 1580047190,2020-01-26 14:59,83.55,994.13,1015.82,180,-1.47,-3.90,-50,1 1580047250,2020-01-26 15:00,83.52,994.15,1015.84,180,-1.44,-3.87,-52,1 1580047311,2020-01-26 15:01,83.33,994.12,1015.81,180,-1.51,-3.97,-53,1 1580047371,2020-01-26 15:02,83.25,994.09,1015.78,180,-1.49,-3.96,-51,1 1580047431,2020-01-26 15:03,83.14,994.08,1015.77,180,-1.50,-3.99,-50,1 1580047491,2020-01-26 15:04,83.21,994.07,1015.75,180,-1.49,-3.97,-52,1 1580047551,2020-01-26 15:05,83.15,994.05,1015.73,180,-1.49,-3.98,-52,1 1580047611,2020-01-26 15:06,83.11,994.06,1015.75,180,-1.50,-3.99,-49,1 1580047672,2020-01-26 15:07,83.13,994.04,1015.73,180,-1.49,-3.98,-55,1 1580047732,2020-01-26 15:08,83.16,994.05,1015.74,180,-1.49,-3.98,-51,1 1580047792,2020-01-26 15:09,83.14,994.01,1015.70,180,-1.52,-4.01,-49,1 1580047852,2020-01-26 15:10,83.22,994.02,1015.71,180,-1.49,-3.97,-49,1 1580047912,2020-01-26 15:11,83.13,994.00,1015.69,180,-1.49,-3.98,-50,1 1580047973,2020-01-26 15:12,83.22,994.00,1015.68,180,-1.50,-3.98,-52,1 1580048033,2020-01-26 15:13,83.20,993.96,1015.64,180,-1.50,-3.98,-48,1 1580048093,2020-01-26 15:14,83.61,993.98,1015.66,180,-1.48,-3.90,-52,1 1580048153,2020-01-26 15:15,83.39,993.94,1015.63,180,-1.49,-3.94,-55,1 1580048213,2020-01-26 15:16,83.39,993.95,1015.64,180,-1.48,-3.93,-53,1 1580048273,2020-01-26 15:17,83.40,993.95,1015.63,180,-1.48,-3.93,-49,1 1580048334,2020-01-26 15:18,83.94,993.96,1015.65,180,-1.47,-3.83,-53,1 1580048394,2020-01-26 15:19,83.55,993.98,1015.66,180,-1.48,-3.90,-53,1 1580048454,2020-01-26 15:20,83.30,993.98,1015.67,180,-1.48,-3.94,-49,1 1580048514,2020-01-26 15:21,83.35,994.02,1015.70,180,-1.49,-3.95,-52,1 1580048574,2020-01-26 15:22,83.28,994.00,1015.69,180,-1.47,-3.94,-49,1 1580048634,2020-01-26 15:23,83.63,994.01,1015.70,180,-1.44,-3.85,-48,1 1580048695,2020-01-26 15:24,83.44,994.01,1015.70,180,-1.44,-3.88,-54,1 1580048755,2020-01-26 15:25,83.33,994.00,1015.69,180,-1.45,-3.91,-50,1 1580048815,2020-01-26 15:26,83.33,994.00,1015.68,180,-1.41,-3.87,-50,1 1580048875,2020-01-26 15:27,83.67,994.01,1015.70,180,-1.44,-3.85,-50,1 1580048935,2020-01-26 15:28,83.09,993.99,1015.68,180,-1.47,-3.97,-51,1 1580048995,2020-01-26 15:29,83.05,993.99,1015.68,180,-1.45,-3.96,-51,1 1580049055,2020-01-26 15:30,83.00,994.00,1015.68,180,-1.44,-3.95,-51,1 1580049115,2020-01-26 15:31,83.28,993.99,1015.68,180,-1.42,-3.89,-51,1 1580049175,2020-01-26 15:32,83.10,993.97,1015.66,180,-1.43,-3.93,-50,1 1580049235,2020-01-26 15:33,83.08,993.98,1015.67,180,-1.45,-3.95,-49,1 1580049296,2020-01-26 15:34,83.14,993.96,1015.65,180,-1.44,-3.93,-48,1 1580049356,2020-01-26 15:35,83.22,993.97,1015.66,180,-1.43,-3.91,-50,1 1580049416,2020-01-26 15:36,83.24,993.95,1015.64,180,-1.44,-3.92,-49,1 1580049476,2020-01-26 15:37,83.33,993.99,1015.67,180,-1.40,-3.86,-50,1 1580049536,2020-01-26 15:38,83.36,993.94,1015.63,180,-1.41,-3.87,-49,1 1580049596,2020-01-26 15:39,83.35,993.92,1015.61,180,-1.39,-3.85,-52,1 1580049656,2020-01-26 15:40,83.12,993.96,1015.65,180,-1.40,-3.89,-53,1 1580049717,2020-01-26 15:41,83.12,993.95,1015.64,180,-1.38,-3.88,-52,1 1580049777,2020-01-26 15:42,83.19,993.95,1015.63,180,-1.40,-3.89,-52,1 1580049837,2020-01-26 15:43,83.12,993.96,1015.65,180,-1.39,-3.88,-52,1 1580049897,2020-01-26 15:44,83.00,993.96,1015.65,180,-1.38,-3.90,-50,1 1580049958,2020-01-26 15:45,83.01,993.92,1015.61,180,-1.41,-3.92,-50,1 1580050018,2020-01-26 15:46,83.00,993.92,1015.60,180,-1.42,-3.93,-51,1 1580050078,2020-01-26 15:47,82.99,993.93,1015.61,180,-1.40,-3.92,-50,1 1580050138,2020-01-26 15:48,82.92,993.90,1015.58,180,-1.44,-3.97,-48,1 1580050198,2020-01-26 15:49,82.95,993.91,1015.60,180,-1.43,-3.95,-49,1 1580050258,2020-01-26 15:50,82.96,993.90,1015.59,180,-1.42,-3.94,-50,1 1580050318,2020-01-26 15:51,83.07,993.92,1015.60,180,-1.43,-3.93,-47,1 1580050378,2020-01-26 15:52,82.91,993.89,1015.58,180,-1.43,-3.96,-50,1 1580050439,2020-01-26 15:53,82.98,993.87,1015.56,180,-1.42,-3.94,-54,1 1580050499,2020-01-26 15:54,83.12,993.83,1015.52,180,-1.47,-3.96,-50,1 1580050559,2020-01-26 15:55,83.13,993.89,1015.58,180,-1.44,-3.93,-48,1 1580050620,2020-01-26 15:57,83.38,993.84,1015.53,180,-1.41,-3.86,-50,1 1580050680,2020-01-26 15:58,83.40,993.85,1015.53,180,-1.41,-3.86,-52,1 1580050740,2020-01-26 15:59,83.31,993.82,1015.51,180,-1.40,-3.87,-51,1 1580050800,2020-01-26 16:00,83.39,993.79,1015.48,180,-1.39,-3.84,-50,1 1580050860,2020-01-26 16:01,83.18,993.75,1015.43,180,-1.37,-3.86,-50,1 1580050920,2020-01-26 16:02,83.47,993.77,1015.46,180,-1.35,-3.79,-51,1 1580050980,2020-01-26 16:03,83.11,993.71,1015.40,180,-1.38,-3.88,-51,1 1580051040,2020-01-26 16:04,83.09,993.74,1015.42,180,-1.40,-3.90,-49,1 1580051100,2020-01-26 16:05,83.56,993.72,1015.40,180,-1.35,-3.78,-50,1 1580051161,2020-01-26 16:06,83.26,993.74,1015.42,180,-1.37,-3.84,-52,1 1580051221,2020-01-26 16:07,83.28,993.73,1015.42,180,-1.33,-3.80,-50,1 1580051281,2020-01-26 16:08,83.33,993.77,1015.46,180,-1.34,-3.80,-52,1 1580051341,2020-01-26 16:09,82.99,993.73,1015.42,180,-1.36,-3.88,-52,1 1580051401,2020-01-26 16:10,83.14,993.77,1015.46,180,-1.37,-3.86,-53,1 1580051461,2020-01-26 16:11,83.17,993.79,1015.47,180,-1.34,-3.83,-52,1 1580051521,2020-01-26 16:12,83.12,993.78,1015.46,180,-1.34,-3.84,-51,1 1580051581,2020-01-26 16:13,82.85,993.78,1015.47,180,-1.35,-3.89,-54,1 1580051641,2020-01-26 16:14,82.90,993.80,1015.49,180,-1.37,-3.90,-49,1 1580051702,2020-01-26 16:15,82.81,993.79,1015.48,180,-1.35,-3.90,-53,1 1580051762,2020-01-26 16:16,82.92,993.80,1015.48,180,-1.36,-3.89,-50,1 1580051822,2020-01-26 16:17,82.91,993.77,1015.46,180,-1.34,-3.87,-49,1 1580051882,2020-01-26 16:18,83.00,993.79,1015.48,180,-1.33,-3.85,-55,1 1580051942,2020-01-26 16:19,82.94,993.80,1015.49,180,-1.35,-3.88,-53,1 1580052002,2020-01-26 16:20,82.93,993.79,1015.48,180,-1.35,-3.88,-51,1 1580052063,2020-01-26 16:21,82.95,993.76,1015.45,180,-1.35,-3.87,-53,1 1580052123,2020-01-26 16:22,82.93,993.76,1015.45,180,-1.36,-3.89,-50,1 1580052183,2020-01-26 16:23,83.04,993.77,1015.46,180,-1.35,-3.86,-51,1 1580052243,2020-01-26 16:24,82.87,993.75,1015.44,180,-1.34,-3.88,-51,1 1580052303,2020-01-26 16:25,83.07,993.76,1015.45,180,-1.40,-3.90,-48,1 1580052363,2020-01-26 16:26,83.03,993.75,1015.43,180,-1.40,-3.91,-49,1 1580052423,2020-01-26 16:27,83.06,993.71,1015.40,180,-1.36,-3.87,-50,1 1580052483,2020-01-26 16:28,83.02,993.69,1015.38,180,-1.36,-3.87,-52,1 1580052543,2020-01-26 16:29,82.96,993.71,1015.40,180,-1.35,-3.87,-52,1 1580052603,2020-01-26 16:30,82.98,993.69,1015.38,180,-1.37,-3.89,-52,1 1580052663,2020-01-26 16:31,82.93,993.64,1015.33,180,-1.36,-3.89,-51,1 1580052723,2020-01-26 16:32,82.96,993.66,1015.35,180,-1.33,-3.85,-49,1 1580052783,2020-01-26 16:33,82.97,993.70,1015.39,180,-1.37,-3.89,-52,1 1580052906,2020-01-26 16:35,83.11,993.66,1015.35,180,-1.36,-3.86,-49,1 1580052967,2020-01-26 16:36,82.86,993.66,1015.34,180,-1.35,-3.89,-53,1 1580053027,2020-01-26 16:37,82.88,993.65,1015.34,180,-1.34,-3.87,-49,1 1580053087,2020-01-26 16:38,83.09,993.68,1015.37,180,-1.32,-3.82,-50,1 1580053147,2020-01-26 16:39,82.94,993.72,1015.40,180,-1.32,-3.85,-54,1 1580053207,2020-01-26 16:40,83.15,993.67,1015.36,180,-1.34,-3.83,-55,1 1580053268,2020-01-26 16:41,83.56,993.64,1015.33,180,-1.29,-3.72,-50,1 1580053328,2020-01-26 16:42,83.29,993.67,1015.36,180,-1.28,-3.75,-48,1 1580053388,2020-01-26 16:43,83.39,993.64,1015.33,180,-1.29,-3.74,-50,1 1580053448,2020-01-26 16:44,83.69,993.65,1015.33,180,-1.27,-3.68,-50,1 1580053508,2020-01-26 16:45,83.10,993.61,1015.30,180,-1.32,-3.82,-51,1 1580053568,2020-01-26 16:46,82.96,993.63,1015.32,180,-1.34,-3.86,-51,1 1580053628,2020-01-26 16:47,83.04,993.64,1015.32,180,-1.30,-3.81,-53,1 1580053688,2020-01-26 16:48,83.01,993.60,1015.29,180,-1.35,-3.86,-50,1 1580053748,2020-01-26 16:49,83.01,993.60,1015.29,180,-1.36,-3.87,-50,1 1580053808,2020-01-26 16:50,82.98,993.58,1015.27,180,-1.34,-3.86,-48,1 1580053869,2020-01-26 16:51,82.99,993.60,1015.28,180,-1.33,-3.85,-52,1 1580053929,2020-01-26 16:52,82.94,993.59,1015.27,180,-1.38,-3.91,-49,1 1580053989,2020-01-26 16:53,83.00,993.62,1015.31,180,-1.37,-3.89,-50,1 1580054049,2020-01-26 16:54,82.99,993.64,1015.33,180,-1.37,-3.89,-46,1 1580054109,2020-01-26 16:55,83.04,993.60,1015.28,180,-1.39,-3.90,-51,1 1580054169,2020-01-26 16:56,82.96,993.66,1015.34,180,-1.40,-3.92,-50,1 1580054229,2020-01-26 16:57,83.05,993.60,1015.29,180,-1.39,-3.90,-51,1 1580054289,2020-01-26 16:58,83.04,993.59,1015.28,180,-1.40,-3.91,-51,1 1580054349,2020-01-26 16:59,83.05,993.62,1015.30,180,-1.40,-3.91,-48,1 1580054409,2020-01-26 17:00,82.98,993.57,1015.26,180,-1.41,-3.93,-51,1 1580054469,2020-01-26 17:01,82.93,993.60,1015.28,180,-1.41,-3.94,-52,1 1580054530,2020-01-26 17:02,83.05,993.58,1015.27,180,-1.44,-3.95,-51,1 1580054590,2020-01-26 17:03,83.10,993.61,1015.29,180,-1.43,-3.93,-50,1 1580054650,2020-01-26 17:04,83.12,993.60,1015.29,180,-1.46,-3.95,-52,1 1580054710,2020-01-26 17:05,83.03,993.61,1015.30,180,-1.44,-3.95,-48,1 1580054770,2020-01-26 17:06,83.11,993.61,1015.30,180,-1.46,-3.96,-51,1 1580054830,2020-01-26 17:07,83.16,993.62,1015.31,180,-1.46,-3.95,-51,1 1580054890,2020-01-26 17:08,83.23,993.63,1015.32,180,-1.48,-3.96,-50,1 1580054950,2020-01-26 17:09,83.08,993.60,1015.29,180,-1.43,-3.93,-49,1 1580055010,2020-01-26 17:10,83.11,993.64,1015.32,180,-1.44,-3.94,-48,1 1580055070,2020-01-26 17:11,83.13,993.63,1015.32,180,-1.45,-3.94,-52,1 1580055131,2020-01-26 17:12,83.14,993.63,1015.32,180,-1.44,-3.93,-49,1 1580055191,2020-01-26 17:13,83.08,993.60,1015.29,180,-1.43,-3.93,-47,1 1580055251,2020-01-26 17:14,83.17,993.60,1015.29,180,-1.44,-3.93,-50,1 1580055311,2020-01-26 17:15,83.31,993.57,1015.26,180,-1.48,-3.94,-49,1 1580055371,2020-01-26 17:16,83.30,993.55,1015.24,180,-1.47,-3.93,-47,1 1580055431,2020-01-26 17:17,83.37,993.58,1015.27,180,-1.48,-3.93,-51,1 1580055491,2020-01-26 17:18,83.29,993.57,1015.26,180,-1.48,-3.95,-53,1 1580055551,2020-01-26 17:19,83.36,993.55,1015.24,180,-1.45,-3.91,-50,1 1580055612,2020-01-26 17:20,83.46,993.54,1015.22,180,-1.47,-3.91,-50,1 1580055672,2020-01-26 17:21,83.45,993.52,1015.20,180,-1.49,-3.93,-49,1 1580055732,2020-01-26 17:22,83.45,993.54,1015.23,180,-1.48,-3.92,-50,1 1580055792,2020-01-26 17:23,83.37,993.51,1015.20,180,-1.48,-3.93,-52,1 1580055852,2020-01-26 17:24,83.33,993.45,1015.14,180,-1.48,-3.94,-53,1 1580055912,2020-01-26 17:25,83.28,993.48,1015.17,180,-1.50,-3.97,-48,1 1580055972,2020-01-26 17:26,83.24,993.43,1015.12,180,-1.50,-3.97,-52,1 1580056033,2020-01-26 17:27,83.06,993.44,1015.13,180,-1.52,-4.02,-50,1 1580056093,2020-01-26 17:28,83.21,993.43,1015.12,180,-1.51,-3.99,-51,1 1580056153,2020-01-26 17:29,83.30,993.44,1015.13,180,-1.52,-3.98,-51,1 1580056213,2020-01-26 17:30,83.39,993.47,1015.15,180,-1.53,-3.98,-53,1 1580056273,2020-01-26 17:31,83.41,993.47,1015.15,180,-1.54,-3.99,-51,1 1580056333,2020-01-26 17:32,83.45,993.44,1015.13,180,-1.56,-4.00,-51,1 1580056393,2020-01-26 17:33,83.43,993.49,1015.18,180,-1.56,-4.00,-49,1 1580056453,2020-01-26 17:34,83.50,993.51,1015.20,180,-1.59,-4.02,-54,1 1580056513,2020-01-26 17:35,83.52,993.50,1015.19,180,-1.58,-4.01,-53,1 1580056573,2020-01-26 17:36,83.69,993.51,1015.20,180,-1.65,-4.05,-47,1 1580056633,2020-01-26 17:37,83.72,993.52,1015.21,180,-1.64,-4.04,-49,1 1580056693,2020-01-26 17:38,83.70,993.48,1015.17,180,-1.62,-4.02,-51,1 1580056753,2020-01-26 17:39,83.67,993.52,1015.20,180,-1.61,-4.01,-51,1 1580056813,2020-01-26 17:40,83.69,993.51,1015.20,180,-1.62,-4.02,-50,1 1580056874,2020-01-26 17:41,83.67,993.46,1015.15,180,-1.63,-4.03,-50,1 1580056934,2020-01-26 17:42,83.79,993.46,1015.15,180,-1.64,-4.02,-48,1 1580056994,2020-01-26 17:43,83.80,993.44,1015.13,180,-1.66,-4.04,-50,1 1580057054,2020-01-26 17:44,83.82,993.44,1015.13,180,-1.67,-4.05,-47,1 1580057114,2020-01-26 17:45,83.88,993.42,1015.11,180,-1.65,-4.02,-51,1 1580057175,2020-01-26 17:46,83.80,993.38,1015.07,180,-1.67,-4.05,-49,1 1580057235,2020-01-26 17:47,83.82,993.41,1015.09,180,-1.68,-4.06,-53,1 1580057295,2020-01-26 17:48,83.87,993.42,1015.11,180,-1.70,-4.07,-52,1 1580057355,2020-01-26 17:49,84.00,993.38,1015.06,180,-1.72,-4.07,-50,1 1580057415,2020-01-26 17:50,84.14,993.39,1015.08,180,-1.75,-4.08,-52,1 1580057475,2020-01-26 17:51,84.07,993.41,1015.10,180,-1.74,-4.08,-50,1 1580057535,2020-01-26 17:52,84.01,993.43,1015.12,180,-1.72,-4.07,-51,1 1580057596,2020-01-26 17:53,84.08,993.42,1015.11,180,-1.72,-4.06,-51,1 1580057656,2020-01-26 17:54,84.14,993.41,1015.09,180,-1.74,-4.07,-49,1 1580057716,2020-01-26 17:55,84.15,993.40,1015.08,180,-1.76,-4.08,-53,1 1580057776,2020-01-26 17:56,84.22,993.42,1015.11,180,-1.77,-4.08,-49,1 1580057836,2020-01-26 17:57,84.12,993.39,1015.08,180,-1.74,-4.07,-49,1 1580057897,2020-01-26 17:58,84.23,993.37,1015.06,180,-1.75,-4.06,-52,1 1580057957,2020-01-26 17:59,84.31,993.36,1015.05,180,-1.77,-4.07,-49,1 1580058017,2020-01-26 18:00,84.24,993.36,1015.05,180,-1.76,-4.07,-51,1 1580058077,2020-01-26 18:01,84.12,993.35,1015.04,180,-1.75,-4.08,-48,1 1580058137,2020-01-26 18:02,84.20,993.32,1015.01,180,-1.75,-4.07,-50,1 1580058197,2020-01-26 18:03,84.06,993.32,1015.01,180,-1.73,-4.07,-50,1 1580058257,2020-01-26 18:04,84.07,993.34,1015.03,180,-1.73,-4.07,-54,1 1580058317,2020-01-26 18:05,84.01,993.33,1015.01,180,-1.73,-4.08,-48,1 1580058377,2020-01-26 18:06,84.24,993.32,1015.01,180,-1.77,-4.08,-55,1 1580058438,2020-01-26 18:07,84.23,993.32,1015.01,180,-1.77,-4.08,-51,1 1580058498,2020-01-26 18:08,84.09,993.31,1015.00,180,-1.76,-4.09,-48,1 1580058558,2020-01-26 18:09,84.19,993.31,1014.99,180,-1.77,-4.09,-53,1 1580058618,2020-01-26 18:10,84.45,993.33,1015.01,180,-1.78,-4.06,-50,1 1580058678,2020-01-26 18:11,84.03,993.28,1014.97,180,-1.76,-4.10,-51,1 1580058738,2020-01-26 18:12,84.01,993.28,1014.97,180,-1.75,-4.10,-54,1 1580058798,2020-01-26 18:13,84.10,993.26,1014.95,180,-1.76,-4.09,-50,1 1580058858,2020-01-26 18:14,83.91,993.26,1014.95,180,-1.75,-4.11,-47,1 1580058918,2020-01-26 18:15,83.87,993.26,1014.95,180,-1.74,-4.11,-48,1 1580058979,2020-01-26 18:16,84.00,993.25,1014.93,180,-1.76,-4.11,-51,1 1580059039,2020-01-26 18:17,84.01,993.24,1014.93,180,-1.76,-4.11,-47,1 1580059099,2020-01-26 18:18,83.97,993.19,1014.88,180,-1.76,-4.11,-48,1 1580059159,2020-01-26 18:19,84.03,993.21,1014.90,180,-1.76,-4.10,-48,1 1580059219,2020-01-26 18:20,84.30,993.21,1014.89,180,-1.82,-4.12,-53,1 1580059279,2020-01-26 18:21,84.07,993.22,1014.90,180,-1.78,-4.12,-51,1 1580059339,2020-01-26 18:22,84.18,993.23,1014.92,180,-1.79,-4.11,-50,1 1580059399,2020-01-26 18:23,84.06,993.21,1014.90,180,-1.79,-4.13,-54,1 1580059460,2020-01-26 18:24,84.09,993.18,1014.87,180,-1.78,-4.11,-55,1 1580059520,2020-01-26 18:25,84.06,993.16,1014.85,180,-1.78,-4.12,-55,1 1580059580,2020-01-26 18:26,83.97,993.17,1014.86,180,-1.78,-4.13,-50,1 1580059640,2020-01-26 18:27,83.89,993.17,1014.86,180,-1.79,-4.16,-51,1 1580059700,2020-01-26 18:28,84.12,993.18,1014.87,180,-1.81,-4.14,-54,1 1580059763,2020-01-26 18:29,84.05,993.14,1014.83,180,-1.79,-4.13,-49,1 1580059826,2020-01-26 18:30,84.13,993.14,1014.82,180,-1.78,-4.11,-51,1 1580059886,2020-01-26 18:31,84.17,993.13,1014.82,180,-1.80,-4.12,-51,1 1580059947,2020-01-26 18:32,84.40,993.15,1014.84,180,-1.80,-4.08,-51,1 1580060007,2020-01-26 18:33,84.11,993.17,1014.86,180,-1.81,-4.14,-52,1 1580060069,2020-01-26 18:34,84.23,993.13,1014.81,180,-1.81,-4.12,-53,1 1580060130,2020-01-26 18:35,84.36,993.14,1014.83,180,-1.81,-4.10,-56,1 1580060191,2020-01-26 18:36,84.12,993.15,1014.84,180,-1.81,-4.14,-51,1 1580060251,2020-01-26 18:37,84.29,993.16,1014.85,180,-1.85,-4.15,-50,1 1580060312,2020-01-26 18:38,84.30,993.15,1014.84,180,-1.83,-4.13,-51,1 1580060372,2020-01-26 18:39,84.27,993.13,1014.81,180,-1.83,-4.13,-48,1 1580060432,2020-01-26 18:40,84.16,993.16,1014.85,180,-1.80,-4.12,-49,1 1580060492,2020-01-26 18:41,84.54,993.12,1014.81,180,-1.87,-4.13,-51,1 1580060553,2020-01-26 18:42,84.58,993.10,1014.79,180,-1.86,-4.12,-54,1 1580060614,2020-01-26 18:43,84.61,993.12,1014.80,180,-1.87,-4.12,-53,1 1580060675,2020-01-26 18:44,84.63,993.09,1014.78,180,-1.85,-4.10,-50,1 1580060736,2020-01-26 18:45,84.51,993.11,1014.80,180,-1.83,-4.10,-51,1 1580060796,2020-01-26 18:46,84.59,993.10,1014.79,180,-1.84,-4.09,-49,1 1580060856,2020-01-26 18:47,84.58,993.11,1014.79,180,-1.83,-4.09,-53,1 1580060917,2020-01-26 18:48,84.61,993.09,1014.78,180,-1.83,-4.08,-48,1 1580060977,2020-01-26 18:49,84.61,993.10,1014.79,180,-1.82,-4.07,-48,1 1580061037,2020-01-26 18:50,84.50,993.10,1014.78,180,-1.81,-4.08,-51,1 1580061097,2020-01-26 18:51,84.48,993.09,1014.78,180,-1.79,-4.06,-51,1 1580061158,2020-01-26 18:52,84.49,993.11,1014.79,180,-1.81,-4.08,-49,1 1580061218,2020-01-26 18:53,84.55,993.12,1014.81,180,-1.80,-4.06,-51,1 1580061278,2020-01-26 18:54,84.51,993.06,1014.75,180,-1.79,-4.06,-51,1 1580061338,2020-01-26 18:55,84.58,993.12,1014.81,180,-1.79,-4.05,-51,1 1580061399,2020-01-26 18:56,84.52,993.07,1014.76,180,-1.78,-4.05,-54,1 1580061462,2020-01-26 18:57,84.50,993.10,1014.79,180,-1.78,-4.05,-50,1 1580061523,2020-01-26 18:58,84.58,993.13,1014.81,180,-1.79,-4.05,-50,1 1580061583,2020-01-26 18:59,84.50,993.11,1014.79,180,-1.76,-4.03,-52,1 1580061643,2020-01-26 19:00,84.47,993.12,1014.80,180,-1.77,-4.04,-50,1 1580061703,2020-01-26 19:01,84.58,993.11,1014.80,180,-1.79,-4.05,-50,1 1580061764,2020-01-26 19:02,84.60,993.10,1014.79,180,-1.77,-4.02,-51,1 1580061824,2020-01-26 19:03,84.62,993.08,1014.77,180,-1.73,-3.98,-55,1 1580061884,2020-01-26 19:04,84.62,993.11,1014.79,180,-1.72,-3.97,-49,1 1580061945,2020-01-26 19:05,84.63,993.10,1014.78,180,-1.72,-3.97,-46,1 1580062005,2020-01-26 19:06,84.66,993.10,1014.79,180,-1.71,-3.96,-51,1 1580062066,2020-01-26 19:07,84.63,993.10,1014.78,180,-1.70,-3.95,-48,1 1580062126,2020-01-26 19:08,84.41,993.09,1014.77,180,-1.71,-3.99,-55,1 1580062186,2020-01-26 19:09,84.54,993.11,1014.79,180,-1.71,-3.97,-49,1 1580062246,2020-01-26 19:10,84.51,993.08,1014.77,180,-1.71,-3.98,-52,1 1580062307,2020-01-26 19:11,84.61,993.08,1014.77,180,-1.74,-3.99,-50,1 1580062368,2020-01-26 19:12,84.61,993.09,1014.78,180,-1.72,-3.97,-52,1 1580062429,2020-01-26 19:13,84.85,993.12,1014.81,180,-1.71,-3.93,-49,1 1580062489,2020-01-26 19:14,84.81,993.12,1014.81,180,-1.70,-3.92,-50,1 1580062550,2020-01-26 19:15,84.63,993.13,1014.82,180,-1.67,-3.92,-50,1 1580062610,2020-01-26 19:16,84.45,993.09,1014.78,180,-1.68,-3.96,-53,1 1580062670,2020-01-26 19:17,84.77,993.11,1014.80,180,-1.69,-3.92,-50,1 1580062730,2020-01-26 19:18,84.43,993.09,1014.78,180,-1.67,-3.95,-50,1 1580062790,2020-01-26 19:19,84.41,993.10,1014.79,180,-1.67,-3.96,-50,1 1580062850,2020-01-26 19:20,84.38,993.12,1014.81,180,-1.67,-3.96,-50,1 1580062910,2020-01-26 19:21,84.18,993.08,1014.76,180,-1.69,-4.01,-50,1 1580062971,2020-01-26 19:22,84.35,993.08,1014.77,180,-1.68,-3.97,-50,1 1580063031,2020-01-26 19:23,84.35,993.09,1014.78,180,-1.68,-3.97,-51,1 1580063091,2020-01-26 19:24,84.41,993.11,1014.80,180,-1.69,-3.98,-51,1 1580063151,2020-01-26 19:25,84.36,993.09,1014.78,180,-1.69,-3.98,-52,1 1580063212,2020-01-26 19:26,84.37,993.09,1014.78,180,-1.68,-3.97,-51,1 1580063272,2020-01-26 19:27,84.37,993.13,1014.82,180,-1.69,-3.98,-52,1 1580063332,2020-01-26 19:28,84.36,993.14,1014.82,180,-1.67,-3.96,-53,1 1580063392,2020-01-26 19:29,84.37,993.13,1014.82,180,-1.64,-3.93,-49,1 1580063453,2020-01-26 19:30,84.33,993.16,1014.84,180,-1.66,-3.96,-52,1 1580063513,2020-01-26 19:31,84.41,993.12,1014.80,180,-1.68,-3.97,-50,1 1580063574,2020-01-26 19:32,84.41,993.13,1014.82,180,-1.65,-3.94,-53,1 1580063634,2020-01-26 19:33,84.41,993.16,1014.85,180,-1.67,-3.95,-49,1 1580063694,2020-01-26 19:34,84.38,993.14,1014.82,180,-1.64,-3.93,-51,1 1580063755,2020-01-26 19:35,84.38,993.08,1014.76,180,-1.67,-3.96,-51,1 1580063815,2020-01-26 19:36,84.38,993.11,1014.80,180,-1.63,-3.92,-49,1 1580063875,2020-01-26 19:37,84.30,993.13,1014.81,180,-1.62,-3.92,-53,1 1580063935,2020-01-26 19:38,84.19,993.15,1014.83,180,-1.62,-3.94,-50,1 1580063995,2020-01-26 19:39,84.36,993.12,1014.81,180,-1.64,-3.93,-52,1 1580064055,2020-01-26 19:40,84.40,993.15,1014.84,180,-1.63,-3.92,-49,1 1580064115,2020-01-26 19:41,84.39,993.14,1014.83,180,-1.62,-3.91,-48,1 1580064175,2020-01-26 19:42,84.38,993.17,1014.86,180,-1.62,-3.91,-50,1 1580064236,2020-01-26 19:43,84.35,993.17,1014.86,180,-1.64,-3.94,-49,1 1580064296,2020-01-26 19:44,84.39,993.13,1014.82,180,-1.66,-3.95,-52,1 1580064357,2020-01-26 19:45,84.31,993.15,1014.84,180,-1.66,-3.96,-48,1 1580064417,2020-01-26 19:46,84.25,993.19,1014.87,180,-1.63,-3.94,-50,1 1580064477,2020-01-26 19:47,84.32,993.15,1014.83,180,-1.67,-3.97,-54,1 1580064537,2020-01-26 19:48,84.28,993.19,1014.88,180,-1.64,-3.95,-52,1 1580064597,2020-01-26 19:49,84.33,993.18,1014.87,180,-1.69,-3.99,-52,1 1580064658,2020-01-26 19:50,84.28,993.21,1014.90,180,-1.64,-3.95,-51,1 1580064718,2020-01-26 19:51,84.18,993.22,1014.90,180,-1.67,-3.99,-51,1 1580064779,2020-01-26 19:52,84.26,993.21,1014.90,180,-1.67,-3.98,-53,1 1580064839,2020-01-26 19:53,84.28,993.17,1014.86,180,-1.67,-3.98,-51,1 1580064899,2020-01-26 19:54,84.35,993.21,1014.90,180,-1.70,-3.99,-48,1 1580064959,2020-01-26 19:55,84.33,993.18,1014.87,180,-1.67,-3.97,-51,1 1580065020,2020-01-26 19:57,84.27,993.21,1014.90,180,-1.67,-3.98,-51,1 1580065080,2020-01-26 19:58,84.29,993.15,1014.84,180,-1.69,-3.99,-51,1 1580065140,2020-01-26 19:59,84.26,993.16,1014.84,180,-1.67,-3.98,-50,1 1580065201,2020-01-26 20:00,84.15,993.15,1014.83,180,-1.66,-3.99,-55,1 1580065261,2020-01-26 20:01,84.16,993.13,1014.82,180,-1.67,-4.00,-50,1 1580065321,2020-01-26 20:02,84.18,993.10,1014.78,180,-1.69,-4.01,-51,1 1580065381,2020-01-26 20:03,84.08,993.13,1014.82,180,-1.67,-4.01,-51,1 1580065441,2020-01-26 20:04,84.15,993.10,1014.78,180,-1.71,-4.04,-50,1 1580065501,2020-01-26 20:05,84.04,993.12,1014.80,180,-1.68,-4.02,-49,1 1580065561,2020-01-26 20:06,84.07,993.12,1014.81,180,-1.71,-4.05,-47,1 1580065622,2020-01-26 20:07,84.05,993.11,1014.80,180,-1.70,-4.04,-49,1 1580065682,2020-01-26 20:08,84.16,993.12,1014.81,180,-1.72,-4.04,-51,1 1580065742,2020-01-26 20:09,84.05,993.12,1014.80,180,-1.70,-4.04,-48,1 1580065802,2020-01-26 20:10,84.04,993.10,1014.79,180,-1.71,-4.05,-51,1 1580065862,2020-01-26 20:11,83.97,993.11,1014.80,180,-1.71,-4.06,-49,1 1580065922,2020-01-26 20:12,84.26,993.09,1014.78,180,-1.72,-4.03,-49,1 1580065982,2020-01-26 20:13,84.02,993.08,1014.76,180,-1.71,-4.06,-52,1 1580066043,2020-01-26 20:14,84.04,993.11,1014.80,180,-1.72,-4.06,-51,1 1580066103,2020-01-26 20:15,83.83,993.09,1014.77,180,-1.72,-4.10,-51,1 1580066163,2020-01-26 20:16,83.88,993.07,1014.75,180,-1.73,-4.10,-51,1 1580066223,2020-01-26 20:17,84.14,993.10,1014.79,180,-1.75,-4.08,-49,1 1580066283,2020-01-26 20:18,84.04,993.08,1014.76,180,-1.74,-4.08,-52,1 1580066343,2020-01-26 20:19,84.20,993.06,1014.75,180,-1.78,-4.10,-49,1 1580066404,2020-01-26 20:20,84.18,993.07,1014.76,180,-1.77,-4.09,-50,1 1580066464,2020-01-26 20:21,84.00,993.05,1014.74,180,-1.75,-4.10,-52,1 1580066524,2020-01-26 20:22,83.99,993.08,1014.77,180,-1.76,-4.11,-54,1 1580066584,2020-01-26 20:23,84.02,993.12,1014.81,180,-1.76,-4.11,-50,1 1580066644,2020-01-26 20:24,84.26,993.10,1014.79,180,-1.78,-4.09,-49,1 1580066704,2020-01-26 20:25,84.05,993.07,1014.76,180,-1.76,-4.10,-51,1 1580066764,2020-01-26 20:26,83.99,993.07,1014.75,180,-1.75,-4.10,-50,1 1580066824,2020-01-26 20:27,83.98,993.04,1014.73,180,-1.77,-4.12,-52,1 1580066885,2020-01-26 20:28,84.06,993.09,1014.77,180,-1.77,-4.11,-49,1 1580066945,2020-01-26 20:29,84.20,993.08,1014.77,180,-1.79,-4.11,-51,1 1580067005,2020-01-26 20:30,84.14,993.06,1014.75,180,-1.78,-4.11,-51,1 1580067065,2020-01-26 20:31,84.18,993.07,1014.75,180,-1.78,-4.10,-52,1 1580067125,2020-01-26 20:32,84.43,993.03,1014.72,180,-1.78,-4.06,-47,1 1580067185,2020-01-26 20:33,84.26,993.08,1014.76,180,-1.79,-4.10,-49,1 1580067245,2020-01-26 20:34,84.19,993.09,1014.77,180,-1.80,-4.12,-51,1 1580067306,2020-01-26 20:35,84.31,993.11,1014.79,180,-1.81,-4.11,-55,1 1580067366,2020-01-26 20:36,84.28,993.06,1014.74,180,-1.80,-4.10,-50,1 1580067427,2020-01-26 20:37,84.20,993.06,1014.74,180,-1.79,-4.11,-45,1 1580067487,2020-01-26 20:38,84.33,993.09,1014.78,180,-1.82,-4.11,-48,1 1580067547,2020-01-26 20:39,84.41,993.11,1014.79,180,-1.81,-4.09,-51,1 1580067607,2020-01-26 20:40,84.52,993.09,1014.77,180,-1.81,-4.07,-50,1 1580067668,2020-01-26 20:41,84.32,993.10,1014.79,180,-1.80,-4.10,-49,1 1580067728,2020-01-26 20:42,84.03,993.11,1014.80,180,-1.82,-4.16,-54,1 1580067789,2020-01-26 20:43,84.38,993.08,1014.77,180,-1.81,-4.10,-51,1 1580067849,2020-01-26 20:44,84.88,993.11,1014.79,180,-1.82,-4.03,-53,1 1580067909,2020-01-26 20:45,84.47,993.10,1014.78,180,-1.81,-4.08,-55,1 1580067969,2020-01-26 20:46,84.38,993.14,1014.83,180,-1.81,-4.10,-48,1 1580068029,2020-01-26 20:47,84.53,993.10,1014.78,180,-1.81,-4.07,-51,1 1580068090,2020-01-26 20:48,84.47,993.07,1014.76,180,-1.80,-4.07,-52,1 1580068150,2020-01-26 20:49,84.55,993.10,1014.79,180,-1.81,-4.07,-51,1 1580068210,2020-01-26 20:50,84.47,993.11,1014.80,180,-1.79,-4.06,-48,1 1580068270,2020-01-26 20:51,84.46,993.08,1014.77,180,-1.80,-4.08,-53,1 1580068330,2020-01-26 20:52,84.54,993.08,1014.76,180,-1.81,-4.07,-52,1 1580068390,2020-01-26 20:53,84.51,993.08,1014.77,180,-1.80,-4.07,-53,1 1580068450,2020-01-26 20:54,84.39,993.10,1014.79,180,-1.79,-4.08,-50,1 1580068510,2020-01-26 20:55,84.46,993.01,1014.70,180,-1.79,-4.07,-49,1 1580068570,2020-01-26 20:56,84.75,993.05,1014.74,180,-1.79,-4.02,-55,1 1580068631,2020-01-26 20:57,84.51,993.07,1014.76,180,-1.79,-4.06,-53,1 1580068691,2020-01-26 20:58,84.58,993.04,1014.72,180,-1.81,-4.07,-50,1 1580068751,2020-01-26 20:59,84.52,993.07,1014.76,180,-1.80,-4.07,-50,1 1580068811,2020-01-26 21:00,84.72,993.09,1014.77,180,-1.82,-4.05,-48,1 1580068871,2020-01-26 21:01,84.73,993.04,1014.72,180,-1.81,-4.04,-51,1 1580068931,2020-01-26 21:02,84.80,993.06,1014.75,180,-1.80,-4.02,-49,1 1580068992,2020-01-26 21:03,84.69,993.06,1014.75,180,-1.81,-4.05,-52,1 1580069052,2020-01-26 21:04,84.73,993.04,1014.73,180,-1.80,-4.03,-53,1 1580069113,2020-01-26 21:05,84.66,993.04,1014.73,180,-1.78,-4.02,-52,1 1580069173,2020-01-26 21:06,84.67,993.06,1014.75,180,-1.80,-4.04,-53,1 1580069233,2020-01-26 21:07,84.70,993.08,1014.77,180,-1.80,-4.04,-52,1 1580069293,2020-01-26 21:08,84.67,993.11,1014.80,180,-1.79,-4.03,-54,1 1580069353,2020-01-26 21:09,84.69,993.08,1014.77,180,-1.80,-4.04,-51,1 1580069413,2020-01-26 21:10,84.80,993.07,1014.76,180,-1.81,-4.03,-51,1 1580069473,2020-01-26 21:11,84.74,993.06,1014.75,180,-1.81,-4.04,-53,1 1580069534,2020-01-26 21:12,84.82,993.10,1014.78,180,-1.82,-4.04,-50,1 1580069594,2020-01-26 21:13,84.72,993.10,1014.79,180,-1.81,-4.04,-50,1 1580069654,2020-01-26 21:14,84.83,993.04,1014.73,180,-1.82,-4.04,-50,1 1580069714,2020-01-26 21:15,84.78,993.09,1014.78,180,-1.82,-4.04,-51,1 1580069774,2020-01-26 21:16,84.81,993.08,1014.77,180,-1.81,-4.03,-50,1 1580069834,2020-01-26 21:17,84.81,993.05,1014.73,180,-1.83,-4.05,-53,1 1580069894,2020-01-26 21:18,84.88,993.05,1014.74,180,-1.83,-4.04,-54,1 1580069955,2020-01-26 21:19,84.89,993.06,1014.75,180,-1.84,-4.05,-50,1 1580070015,2020-01-26 21:20,84.92,993.04,1014.73,180,-1.84,-4.04,-49,1 1580070075,2020-01-26 21:21,84.96,993.07,1014.76,180,-1.82,-4.02,-58,1 1580070135,2020-01-26 21:22,85.00,993.04,1014.73,180,-1.84,-4.03,-52,1 1580070195,2020-01-26 21:23,85.12,993.03,1014.71,180,-1.85,-4.02,-50,1 1580070255,2020-01-26 21:24,85.01,993.03,1014.72,180,-1.82,-4.01,-49,1 1580070315,2020-01-26 21:25,84.96,993.01,1014.69,180,-1.82,-4.02,-49,1 1580070375,2020-01-26 21:26,84.95,993.04,1014.73,180,-1.82,-4.02,-50,1 1580070435,2020-01-26 21:27,84.95,993.06,1014.74,180,-1.82,-4.02,-52,1 1580070495,2020-01-26 21:28,85.00,993.02,1014.71,180,-1.82,-4.01,-49,1 1580070555,2020-01-26 21:29,85.04,993.01,1014.70,180,-1.83,-4.01,-50,1 1580070616,2020-01-26 21:30,85.05,993.07,1014.75,180,-1.84,-4.02,-50,1 1580070676,2020-01-26 21:31,85.03,993.01,1014.70,180,-1.84,-4.03,-56,1 1580070736,2020-01-26 21:32,84.91,993.04,1014.73,180,-1.82,-4.02,-54,1 1580070796,2020-01-26 21:33,84.96,993.05,1014.74,180,-1.81,-4.01,-49,1 1580070856,2020-01-26 21:34,84.99,993.04,1014.73,180,-1.82,-4.01,-52,1 1580070916,2020-01-26 21:35,85.05,993.01,1014.70,180,-1.84,-4.02,-52,1 1580070976,2020-01-26 21:36,85.17,993.02,1014.71,180,-1.84,-4.00,-51,1 1580071037,2020-01-26 21:37,84.94,993.00,1014.69,180,-1.81,-4.01,-53,1 1580071097,2020-01-26 21:38,84.93,992.97,1014.66,180,-1.82,-4.02,-51,1 1580071158,2020-01-26 21:39,85.04,992.92,1014.61,180,-1.84,-4.02,-51,1 1580071218,2020-01-26 21:40,85.12,992.92,1014.60,180,-1.84,-4.01,-53,1 1580071278,2020-01-26 21:41,85.09,992.93,1014.62,180,-1.84,-4.02,-48,1 1580071338,2020-01-26 21:42,85.12,992.95,1014.63,180,-1.85,-4.02,-47,1 1580071398,2020-01-26 21:43,85.52,992.93,1014.62,180,-1.85,-3.96,-52,1 1580071458,2020-01-26 21:44,84.99,992.93,1014.62,180,-1.84,-4.03,-53,1 1580071518,2020-01-26 21:45,85.03,992.90,1014.58,180,-1.85,-4.03,-49,1 1580071578,2020-01-26 21:46,85.10,992.86,1014.55,180,-1.86,-4.03,-49,1 1580071639,2020-01-26 21:47,85.00,992.86,1014.54,180,-1.85,-4.04,-51,1 1580071699,2020-01-26 21:48,85.04,992.87,1014.56,180,-1.85,-4.03,-51,1 1580071759,2020-01-26 21:49,85.07,992.86,1014.55,180,-1.85,-4.03,-51,1 1580071819,2020-01-26 21:50,85.14,992.83,1014.51,180,-1.88,-4.05,-48,1 1580071879,2020-01-26 21:51,85.14,992.85,1014.54,180,-1.87,-4.04,-50,1 1580071940,2020-01-26 21:52,85.18,992.80,1014.49,180,-1.88,-4.04,-49,1 1580072000,2020-01-26 21:53,85.24,992.83,1014.52,180,-1.88,-4.03,-50,1 1580072060,2020-01-26 21:54,85.33,992.83,1014.51,180,-1.89,-4.03,-50,1 1580072120,2020-01-26 21:55,85.31,992.85,1014.54,180,-1.89,-4.03,-49,1 1580072180,2020-01-26 21:56,85.38,992.83,1014.52,180,-1.91,-4.04,-51,1 1580072241,2020-01-26 21:57,85.22,992.84,1014.53,180,-1.87,-4.02,-51,1 1580072301,2020-01-26 21:58,85.17,992.82,1014.51,180,-1.87,-4.03,-51,1 1580072361,2020-01-26 21:59,85.01,992.81,1014.50,180,-1.89,-4.08,-51,1 1580072421,2020-01-26 22:00,85.17,992.84,1014.52,180,-1.89,-4.05,-49,1 1580072481,2020-01-26 22:01,85.27,992.80,1014.48,180,-1.90,-4.05,-51,1 1580072541,2020-01-26 22:02,85.22,992.79,1014.48,180,-1.90,-4.05,-51,1 1580072601,2020-01-26 22:03,85.17,992.83,1014.51,180,-1.89,-4.05,-48,1 1580072661,2020-01-26 22:04,85.25,992.79,1014.48,180,-1.93,-4.08,-51,1 1580072722,2020-01-26 22:05,85.20,992.75,1014.43,180,-1.92,-4.08,-50,1 1580072782,2020-01-26 22:06,85.21,992.78,1014.47,180,-1.91,-4.07,-51,1 1580072842,2020-01-26 22:07,85.26,992.76,1014.45,180,-1.92,-4.07,-50,1 1580072902,2020-01-26 22:08,85.31,992.74,1014.43,180,-1.93,-4.07,-52,1 1580072962,2020-01-26 22:09,85.49,992.77,1014.46,180,-1.96,-4.07,-51,1 1580073022,2020-01-26 22:10,85.55,992.74,1014.42,180,-1.94,-4.04,-49,1 1580073082,2020-01-26 22:11,85.54,992.74,1014.43,180,-1.94,-4.04,-49,1 1580073142,2020-01-26 22:12,85.50,992.71,1014.40,180,-1.93,-4.04,-50,1 1580073202,2020-01-26 22:13,85.48,992.69,1014.38,180,-1.95,-4.06,-52,1 1580073263,2020-01-26 22:14,85.60,992.67,1014.35,180,-1.97,-4.06,-52,1 1580073323,2020-01-26 22:15,85.58,992.68,1014.37,180,-1.97,-4.07,-49,1 1580073383,2020-01-26 22:16,85.62,992.65,1014.33,180,-1.95,-4.04,-51,1 1580073443,2020-01-26 22:17,85.58,992.68,1014.37,180,-1.94,-4.04,-50,1 1580073503,2020-01-26 22:18,86.02,992.69,1014.38,180,-1.96,-3.99,-48,1 1580073563,2020-01-26 22:19,85.68,992.69,1014.37,180,-1.96,-4.04,-51,1 1580073623,2020-01-26 22:20,85.65,992.72,1014.41,180,-1.93,-4.02,-50,1 1580073683,2020-01-26 22:21,85.60,992.70,1014.39,180,-1.93,-4.02,-54,1 1580073743,2020-01-26 22:22,85.62,992.71,1014.40,180,-1.94,-4.03,-53,1 1580073803,2020-01-26 22:23,85.75,992.66,1014.35,180,-1.95,-4.02,-52,1 1580073864,2020-01-26 22:24,85.76,992.69,1014.37,180,-1.95,-4.02,-50,1 1580073924,2020-01-26 22:25,85.69,992.71,1014.40,180,-1.91,-3.99,-51,1 1580073984,2020-01-26 22:26,85.71,992.69,1014.37,180,-1.92,-4.00,-52,1 1580074044,2020-01-26 22:27,85.79,992.67,1014.36,180,-1.92,-3.98,-54,1 1580074105,2020-01-26 22:28,85.68,992.69,1014.38,180,-1.91,-3.99,-50,1 1580074165,2020-01-26 22:29,85.65,992.72,1014.40,180,-1.91,-4.00,-54,1 1580074225,2020-01-26 22:30,85.66,992.67,1014.35,180,-1.92,-4.01,-53,1 1580074285,2020-01-26 22:31,85.62,992.69,1014.37,180,-1.91,-4.00,-52,1 1580074345,2020-01-26 22:32,85.61,992.73,1014.42,180,-1.92,-4.01,-50,1 1580074405,2020-01-26 22:33,85.58,992.64,1014.32,180,-1.90,-4.00,-52,1 1580074466,2020-01-26 22:34,85.59,992.71,1014.39,180,-1.90,-4.00,-50,1 1580074526,2020-01-26 22:35,85.55,992.69,1014.38,180,-1.89,-3.99,-50,1 1580074586,2020-01-26 22:36,85.47,992.68,1014.37,180,-1.88,-3.99,-49,1 1580074646,2020-01-26 22:37,85.46,992.67,1014.36,180,-1.89,-4.01,-50,1 1580074706,2020-01-26 22:38,85.51,992.68,1014.37,180,-1.90,-4.01,-50,1 1580074766,2020-01-26 22:39,85.47,992.67,1014.35,180,-1.88,-3.99,-51,1 1580074826,2020-01-26 22:40,85.45,992.67,1014.36,180,-1.87,-3.99,-50,1 1580074886,2020-01-26 22:41,85.49,992.67,1014.36,180,-1.88,-3.99,-49,1 1580074946,2020-01-26 22:42,85.49,992.68,1014.37,180,-1.88,-3.99,-48,1 1580075006,2020-01-26 22:43,85.57,992.68,1014.37,180,-1.87,-3.97,-52,1 1580075066,2020-01-26 22:44,85.53,992.65,1014.34,180,-1.85,-3.96,-48,1 1580075126,2020-01-26 22:45,85.55,992.68,1014.37,180,-1.85,-3.95,-50,1 1580075186,2020-01-26 22:46,85.52,992.63,1014.32,180,-1.85,-3.96,-49,1 1580075247,2020-01-26 22:47,85.53,992.58,1014.27,180,-1.82,-3.93,-48,1 1580075307,2020-01-26 22:48,85.53,992.60,1014.28,180,-1.81,-3.92,-51,1 1580075367,2020-01-26 22:49,85.49,992.58,1014.27,180,-1.82,-3.93,-47,1 1580075427,2020-01-26 22:50,85.47,992.59,1014.28,180,-1.81,-3.93,-52,1 1580075487,2020-01-26 22:51,85.41,992.57,1014.25,180,-1.80,-3.93,-49,1 1580075547,2020-01-26 22:52,85.38,992.53,1014.22,180,-1.79,-3.92,-52,1 1580075607,2020-01-26 22:53,85.37,992.51,1014.19,180,-1.80,-3.93,-50,1 1580075667,2020-01-26 22:54,85.29,992.53,1014.21,180,-1.79,-3.94,-49,1 1580075727,2020-01-26 22:55,85.29,992.54,1014.23,180,-1.79,-3.94,-51,1 1580075788,2020-01-26 22:56,85.27,992.51,1014.20,180,-1.77,-3.92,-49,1 1580075848,2020-01-26 22:57,85.25,992.49,1014.18,180,-1.76,-3.91,-52,1 1580075908,2020-01-26 22:58,85.22,992.48,1014.17,180,-1.77,-3.93,-48,1 1580075968,2020-01-26 22:59,85.17,992.50,1014.19,180,-1.77,-3.93,-49,1 1580076028,2020-01-26 23:00,85.20,992.49,1014.18,180,-1.75,-3.91,-49,1 1580076088,2020-01-26 23:01,85.13,992.44,1014.13,180,-1.76,-3.93,-51,1 1580076148,2020-01-26 23:02,85.10,992.44,1014.13,180,-1.76,-3.93,-49,1 1580076208,2020-01-26 23:03,85.11,992.45,1014.13,180,-1.76,-3.93,-50,1 1580076269,2020-01-26 23:04,85.08,992.46,1014.15,180,-1.75,-3.93,-49,1 1580076329,2020-01-26 23:05,85.06,992.45,1014.14,180,-1.76,-3.94,-51,1 1580076389,2020-01-26 23:06,85.16,992.45,1014.14,180,-1.76,-3.93,-49,1 1580076449,2020-01-26 23:07,85.04,992.40,1014.09,180,-1.75,-3.93,-49,1 1580076509,2020-01-26 23:08,85.01,992.42,1014.10,180,-1.76,-3.95,-52,1 1580076569,2020-01-26 23:09,84.97,992.42,1014.11,180,-1.76,-3.96,-52,1 1580076629,2020-01-26 23:10,84.97,992.42,1014.10,180,-1.77,-3.97,-52,1 1580076689,2020-01-26 23:11,84.96,992.41,1014.09,180,-1.77,-3.97,-52,1 1580076749,2020-01-26 23:12,85.01,992.37,1014.06,180,-1.77,-3.96,-49,1 1580076809,2020-01-26 23:13,85.08,992.39,1014.08,180,-1.76,-3.94,-49,1 1580076869,2020-01-26 23:14,84.99,992.39,1014.07,180,-1.76,-3.95,-52,1 1580076929,2020-01-26 23:15,84.97,992.37,1014.06,180,-1.77,-3.97,-52,1 1580076990,2020-01-26 23:16,84.98,992.35,1014.04,180,-1.78,-3.97,-49,1 1580077050,2020-01-26 23:17,84.94,992.35,1014.04,180,-1.75,-3.95,-50,1 1580077110,2020-01-26 23:18,84.93,992.32,1014.01,180,-1.78,-3.98,-53,1 1580077170,2020-01-26 23:19,84.92,992.33,1014.01,180,-1.76,-3.96,-53,1 1580077230,2020-01-26 23:20,84.93,992.33,1014.01,180,-1.77,-3.97,-52,1 1580077290,2020-01-26 23:21,84.95,992.30,1013.99,180,-1.76,-3.96,-51,1 1580077350,2020-01-26 23:22,84.97,992.28,1013.97,180,-1.77,-3.97,-52,1 1580077410,2020-01-26 23:23,84.92,992.23,1013.92,180,-1.76,-3.96,-55,1 1580077470,2020-01-26 23:24,84.93,992.27,1013.96,180,-1.75,-3.95,-49,1 1580077531,2020-01-26 23:25,84.89,992.28,1013.97,180,-1.74,-3.95,-52,1 1580077591,2020-01-26 23:26,84.92,992.25,1013.94,180,-1.76,-3.96,-51,1 1580077651,2020-01-26 23:27,84.88,992.25,1013.94,180,-1.74,-3.95,-50,1 1580077711,2020-01-26 23:28,84.89,992.22,1013.91,180,-1.75,-3.96,-48,1 1580077771,2020-01-26 23:29,84.85,992.25,1013.93,180,-1.76,-3.97,-50,1 1580077831,2020-01-26 23:30,84.86,992.24,1013.92,180,-1.76,-3.97,-50,1 1580077892,2020-01-26 23:31,84.92,992.24,1013.93,180,-1.78,-3.98,-48,1 1580077952,2020-01-26 23:32,84.91,992.20,1013.89,180,-1.77,-3.98,-53,1 1580078012,2020-01-26 23:33,84.86,992.22,1013.91,180,-1.76,-3.97,-50,1 1580078072,2020-01-26 23:34,84.86,992.20,1013.88,180,-1.75,-3.96,-54,1 1580078132,2020-01-26 23:35,84.83,992.19,1013.88,180,-1.74,-3.96,-51,1 1580078192,2020-01-26 23:36,84.83,992.24,1013.93,180,-1.76,-3.98,-51,1 1580078252,2020-01-26 23:37,84.85,992.20,1013.89,180,-1.77,-3.98,-48,1 1580078312,2020-01-26 23:38,84.82,992.21,1013.89,180,-1.75,-3.97,-51,1 1580078372,2020-01-26 23:39,84.80,992.19,1013.87,180,-1.75,-3.97,-54,1 1580078432,2020-01-26 23:40,84.75,992.21,1013.89,180,-1.74,-3.97,-49,1 1580078492,2020-01-26 23:41,84.73,992.18,1013.87,180,-1.74,-3.97,-49,1 1580078552,2020-01-26 23:42,84.82,992.19,1013.87,180,-1.76,-3.98,-49,1 1580078612,2020-01-26 23:43,84.77,992.20,1013.89,180,-1.74,-3.97,-51,1 1580078672,2020-01-26 23:44,84.75,992.20,1013.88,180,-1.73,-3.96,-50,1 1580078732,2020-01-26 23:45,84.71,992.19,1013.88,180,-1.72,-3.96,-49,1 1580078793,2020-01-26 23:46,84.93,992.20,1013.89,180,-1.73,-3.93,-51,1 1580078853,2020-01-26 23:47,84.67,992.20,1013.88,180,-1.72,-3.96,-49,1 1580078913,2020-01-26 23:48,84.68,992.18,1013.86,180,-1.72,-3.96,-51,1 1580078973,2020-01-26 23:49,84.65,992.15,1013.84,180,-1.72,-3.97,-48,1 1580079033,2020-01-26 23:50,84.65,992.17,1013.85,180,-1.72,-3.97,-51,1 1580079093,2020-01-26 23:51,84.66,992.13,1013.82,180,-1.74,-3.98,-48,1 1580079153,2020-01-26 23:52,84.62,992.14,1013.82,180,-1.73,-3.98,-49,1 1580079213,2020-01-26 23:53,84.62,992.15,1013.84,180,-1.71,-3.96,-50,1 1580079273,2020-01-26 23:54,84.63,992.13,1013.82,180,-1.72,-3.97,-51,1 1580079333,2020-01-26 23:55,84.61,992.13,1013.81,180,-1.71,-3.96,-50,1 1580079393,2020-01-26 23:56,84.71,992.12,1013.81,180,-1.71,-3.95,-50,1 1580079453,2020-01-26 23:57,84.63,992.12,1013.80,180,-1.71,-3.96,-50,1 1580079513,2020-01-26 23:58,84.64,992.14,1013.82,180,-1.72,-3.97,-47,1 1580079574,2020-01-26 23:59,84.60,992.13,1013.82,180,-1.70,-3.95,-51,1