1580079634,2020-01-27 00:00,84.56,992.11,1013.79,180,-1.70,-3.96,-53,1
1580079694,2020-01-27 00:01,84.61,992.10,1013.79,180,-1.71,-3.96,-52,1
1580079754,2020-01-27 00:02,84.57,992.09,1013.78,180,-1.71,-3.97,-50,1
1580079814,2020-01-27 00:03,84.55,992.12,1013.81,180,-1.72,-3.98,-53,1
1580079874,2020-01-27 00:04,84.54,992.12,1013.80,180,-1.72,-3.98,-51,1
1580079934,2020-01-27 00:05,84.28,992.11,1013.80,180,-1.73,-4.03,-52,1
1580079994,2020-01-27 00:06,84.56,992.10,1013.79,180,-1.73,-3.99,-52,1
1580080054,2020-01-27 00:07,84.52,992.08,1013.77,180,-1.70,-3.97,-53,1
1580080114,2020-01-27 00:08,84.54,992.12,1013.81,180,-1.71,-3.97,-52,1
1580080174,2020-01-27 00:09,84.47,992.10,1013.78,180,-1.72,-3.99,-48,1
1580080234,2020-01-27 00:10,84.51,992.10,1013.79,180,-1.73,-4.00,-52,1
1580080294,2020-01-27 00:11,84.49,992.04,1013.73,180,-1.71,-3.98,-51,1
1580080354,2020-01-27 00:12,84.54,992.08,1013.77,180,-1.73,-3.99,-53,1
1580080414,2020-01-27 00:13,84.53,992.09,1013.78,180,-1.72,-3.99,-49,1
1580080475,2020-01-27 00:14,84.80,992.08,1013.76,180,-1.72,-3.94,-51,1
1580080535,2020-01-27 00:15,84.50,992.07,1013.75,180,-1.73,-4.00,-49,1
1580080595,2020-01-27 00:16,84.50,992.02,1013.70,180,-1.72,-3.99,-48,1
1580080655,2020-01-27 00:17,84.39,992.05,1013.73,180,-1.71,-4.00,-52,1
1580080715,2020-01-27 00:18,84.48,992.02,1013.71,180,-1.71,-3.98,-54,1
1580080775,2020-01-27 00:19,84.45,992.04,1013.73,180,-1.72,-4.00,-50,1
1580080835,2020-01-27 00:20,84.46,991.98,1013.67,180,-1.71,-3.99,-49,1
1580080896,2020-01-27 00:21,84.44,992.02,1013.71,180,-1.70,-3.98,-50,1
1580080956,2020-01-27 00:22,84.42,991.98,1013.66,180,-1.72,-4.00,-52,1
1580081016,2020-01-27 00:23,84.42,992.00,1013.69,180,-1.72,-4.00,-51,1
1580081076,2020-01-27 00:24,84.37,992.01,1013.70,180,-1.71,-4.00,-51,1
1580081136,2020-01-27 00:25,84.38,991.98,1013.67,180,-1.70,-3.99,-50,1
1580081196,2020-01-27 00:26,84.37,991.99,1013.67,180,-1.70,-3.99,-50,1
1580081256,2020-01-27 00:27,84.30,992.00,1013.69,180,-1.70,-4.00,-50,1
1580081317,2020-01-27 00:28,84.51,991.96,1013.64,180,-1.71,-3.98,-52,1
1580081377,2020-01-27 00:29,84.36,991.97,1013.66,180,-1.74,-4.03,-50,1
1580081437,2020-01-27 00:30,84.34,991.97,1013.65,180,-1.72,-4.02,-48,1
1580081497,2020-01-27 00:31,84.30,991.96,1013.65,180,-1.73,-4.03,-50,1
1580081557,2020-01-27 00:32,84.37,991.98,1013.66,180,-1.74,-4.03,-50,1
1580081617,2020-01-27 00:33,84.33,992.01,1013.69,180,-1.75,-4.05,-49,1
1580081677,2020-01-27 00:34,84.40,991.96,1013.64,180,-1.75,-4.03,-48,1
1580081737,2020-01-27 00:35,84.36,991.95,1013.63,180,-1.73,-4.02,-51,1
1580081797,2020-01-27 00:36,84.36,991.95,1013.64,180,-1.76,-4.05,-50,1
1580081857,2020-01-27 00:37,84.30,991.95,1013.64,180,-1.74,-4.04,-52,1
1580081917,2020-01-27 00:38,84.30,991.95,1013.63,180,-1.74,-4.04,-51,1
1580081978,2020-01-27 00:39,84.33,991.93,1013.62,180,-1.75,-4.05,-51,1
1580082038,2020-01-27 00:40,84.30,991.91,1013.60,180,-1.76,-4.06,-50,1
1580082098,2020-01-27 00:41,84.27,991.95,1013.64,180,-1.73,-4.04,-51,1
1580082158,2020-01-27 00:42,84.30,991.95,1013.63,180,-1.76,-4.06,-52,1
1580082218,2020-01-27 00:43,84.26,991.93,1013.62,180,-1.74,-4.05,-50,1
1580082278,2020-01-27 00:44,84.23,991.90,1013.58,180,-1.76,-4.07,-53,1
1580082338,2020-01-27 00:45,84.25,991.88,1013.57,180,-1.75,-4.06,-55,1
1580082398,2020-01-27 00:46,84.25,991.91,1013.60,180,-1.76,-4.07,-53,1
1580082458,2020-01-27 00:47,84.27,991.91,1013.60,180,-1.77,-4.08,-53,1
1580082519,2020-01-27 00:48,84.28,991.89,1013.57,180,-1.76,-4.06,-51,1
1580082579,2020-01-27 00:49,84.23,991.87,1013.56,180,-1.76,-4.07,-52,1
1580082639,2020-01-27 00:50,84.29,991.83,1013.52,180,-1.77,-4.07,-51,1
1580082699,2020-01-27 00:51,84.28,991.84,1013.53,180,-1.79,-4.09,-53,1
1580082759,2020-01-27 00:52,84.26,991.84,1013.52,180,-1.77,-4.08,-51,1
1580082819,2020-01-27 00:53,84.28,991.82,1013.51,180,-1.79,-4.09,-52,1
1580082879,2020-01-27 00:54,84.21,991.81,1013.50,180,-1.77,-4.09,-51,1
1580082939,2020-01-27 00:55,84.21,991.80,1013.49,180,-1.79,-4.11,-53,1
1580082999,2020-01-27 00:56,84.29,991.80,1013.49,180,-1.80,-4.10,-49,1
1580083059,2020-01-27 00:57,84.38,991.78,1013.47,180,-1.79,-4.08,-51,1
1580083119,2020-01-27 00:58,84.26,991.82,1013.51,180,-1.79,-4.10,-54,1
1580083179,2020-01-27 00:59,84.26,991.81,1013.50,180,-1.80,-4.11,-53,1
1580083240,2020-01-27 01:00,84.27,991.77,1013.46,180,-1.79,-4.09,-50,1
1580083300,2020-01-27 01:01,84.24,991.78,1013.47,180,-1.80,-4.11,-54,1
1580083360,2020-01-27 01:02,84.25,991.75,1013.44,180,-1.80,-4.11,-54,1
1580083420,2020-01-27 01:03,84.20,991.73,1013.42,180,-1.79,-4.11,-49,1
1580083480,2020-01-27 01:04,84.24,991.75,1013.43,180,-1.81,-4.12,-48,1
1580083540,2020-01-27 01:05,84.30,991.74,1013.43,180,-1.83,-4.13,-49,1
1580083600,2020-01-27 01:06,84.28,991.73,1013.42,180,-1.82,-4.12,-51,1
1580083660,2020-01-27 01:07,84.26,991.70,1013.39,180,-1.81,-4.12,-54,1
1580083720,2020-01-27 01:08,84.28,991.73,1013.41,180,-1.81,-4.11,-53,1
1580083780,2020-01-27 01:09,84.28,991.70,1013.39,180,-1.81,-4.11,-48,1
1580083841,2020-01-27 01:10,84.23,991.72,1013.40,180,-1.81,-4.12,-53,1
1580083901,2020-01-27 01:11,84.28,991.67,1013.36,180,-1.82,-4.12,-49,1
1580083961,2020-01-27 01:12,84.11,991.70,1013.38,180,-1.81,-4.14,-52,1
1580084021,2020-01-27 01:13,84.24,991.64,1013.33,180,-1.82,-4.13,-50,1
1580084081,2020-01-27 01:14,84.26,991.63,1013.32,180,-1.82,-4.13,-52,1
1580084142,2020-01-27 01:15,84.23,991.64,1013.33,180,-1.82,-4.13,-48,1
1580084202,2020-01-27 01:16,84.26,991.66,1013.35,180,-1.83,-4.14,-50,1
1580084262,2020-01-27 01:17,84.66,991.63,1013.31,180,-1.84,-4.08,-50,1
1580084322,2020-01-27 01:18,84.34,991.60,1013.29,180,-1.85,-4.14,-52,1
1580084382,2020-01-27 01:19,84.32,991.61,1013.30,180,-1.84,-4.14,-52,1
1580084442,2020-01-27 01:20,84.32,991.61,1013.30,180,-1.82,-4.12,-49,1
1580084502,2020-01-27 01:21,84.30,991.59,1013.28,180,-1.83,-4.13,-51,1
1580084562,2020-01-27 01:22,84.30,991.62,1013.31,180,-1.82,-4.12,-50,1
1580084622,2020-01-27 01:23,84.32,991.57,1013.25,180,-1.82,-4.12,-48,1
1580084682,2020-01-27 01:24,84.33,991.57,1013.26,180,-1.82,-4.12,-48,1
1580084742,2020-01-27 01:25,84.34,991.57,1013.26,180,-1.84,-4.13,-50,1
1580084802,2020-01-27 01:26,84.27,991.56,1013.24,180,-1.81,-4.11,-52,1
1580084862,2020-01-27 01:27,84.31,991.58,1013.27,180,-1.81,-4.11,-51,1
1580084923,2020-01-27 01:28,84.31,991.56,1013.25,180,-1.81,-4.11,-51,1
1580084983,2020-01-27 01:29,84.30,991.56,1013.25,180,-1.82,-4.12,-51,1
1580085043,2020-01-27 01:30,84.31,991.52,1013.21,180,-1.82,-4.12,-51,1
1580085103,2020-01-27 01:31,84.29,991.54,1013.23,180,-1.82,-4.12,-53,1
1580085163,2020-01-27 01:32,84.36,991.51,1013.19,180,-1.83,-4.12,-49,1
1580085223,2020-01-27 01:33,84.21,991.51,1013.20,180,-1.81,-4.12,-49,1
1580085283,2020-01-27 01:34,84.20,991.51,1013.20,180,-1.81,-4.13,-51,1
1580085343,2020-01-27 01:35,84.25,991.52,1013.21,180,-1.84,-4.15,-50,1
1580085404,2020-01-27 01:36,84.25,991.56,1013.25,180,-1.84,-4.15,-46,1
1580085464,2020-01-27 01:37,84.24,991.54,1013.23,180,-1.84,-4.15,-51,1
1580085524,2020-01-27 01:38,84.29,991.52,1013.21,180,-1.84,-4.14,-49,1
1580085584,2020-01-27 01:39,84.26,991.55,1013.24,180,-1.86,-4.16,-51,1
1580085644,2020-01-27 01:40,84.28,991.50,1013.19,180,-1.86,-4.16,-49,1
1580085704,2020-01-27 01:41,84.27,991.53,1013.22,180,-1.86,-4.16,-49,1
1580085764,2020-01-27 01:42,84.26,991.54,1013.22,180,-1.87,-4.18,-50,1
1580085824,2020-01-27 01:43,84.24,991.55,1013.24,180,-1.85,-4.16,-51,1
1580085884,2020-01-27 01:44,84.21,991.51,1013.19,180,-1.87,-4.18,-51,1
1580085944,2020-01-27 01:45,84.22,991.51,1013.19,180,-1.87,-4.18,-49,1
1580086004,2020-01-27 01:46,84.27,991.54,1013.23,180,-1.88,-4.18,-51,1
1580086064,2020-01-27 01:47,84.30,991.51,1013.19,180,-1.88,-4.18,-51,1
1580086124,2020-01-27 01:48,84.23,991.50,1013.19,180,-1.88,-4.19,-49,1
1580086184,2020-01-27 01:49,84.26,991.51,1013.20,180,-1.90,-4.20,-49,1
1580086244,2020-01-27 01:50,84.32,991.51,1013.20,180,-1.92,-4.21,-49,1
1580086304,2020-01-27 01:51,84.29,991.50,1013.19,180,-1.93,-4.23,-52,1
1580086364,2020-01-27 01:52,84.27,991.53,1013.22,180,-1.92,-4.22,-49,1
1580086424,2020-01-27 01:53,84.26,991.48,1013.17,180,-1.93,-4.23,-49,1
1580086484,2020-01-27 01:54,84.54,991.50,1013.19,180,-1.95,-4.21,-51,1
1580086544,2020-01-27 01:55,84.27,991.51,1013.20,180,-1.95,-4.25,-49,1
1580086605,2020-01-27 01:56,84.20,991.51,1013.20,180,-1.94,-4.25,-50,1
1580086665,2020-01-27 01:57,84.24,991.52,1013.20,180,-1.94,-4.25,-51,1
1580086725,2020-01-27 01:58,84.38,991.47,1013.16,180,-1.99,-4.27,-50,1
1580086785,2020-01-27 01:59,84.20,991.53,1013.22,180,-1.96,-4.27,-50,1
1580086845,2020-01-27 02:00,84.25,991.49,1013.18,180,-1.96,-4.27,-50,1
1580086905,2020-01-27 02:01,84.29,991.49,1013.17,180,-1.98,-4.28,-51,1
1580086965,2020-01-27 02:02,84.29,991.53,1013.22,180,-1.98,-4.28,-52,1
1580087025,2020-01-27 02:03,84.26,991.49,1013.17,180,-1.98,-4.28,-50,1
1580087085,2020-01-27 02:04,84.30,991.51,1013.19,180,-2.00,-4.30,-51,1
1580087145,2020-01-27 02:05,84.27,991.49,1013.18,180,-1.97,-4.27,-50,1
1580087205,2020-01-27 02:06,84.32,991.48,1013.16,180,-2.00,-4.29,-51,1
1580087265,2020-01-27 02:07,84.28,991.49,1013.18,180,-1.99,-4.29,-49,1
1580087325,2020-01-27 02:08,84.37,991.44,1013.13,180,-1.99,-4.28,-52,1
1580087385,2020-01-27 02:09,84.29,991.44,1013.13,180,-2.00,-4.30,-50,1
1580087445,2020-01-27 02:10,84.11,991.44,1013.13,180,-1.99,-4.32,-49,1
1580087505,2020-01-27 02:11,84.28,991.41,1013.10,180,-2.00,-4.30,-50,1
1580087565,2020-01-27 02:12,84.29,991.41,1013.09,180,-2.00,-4.30,-50,1
1580087625,2020-01-27 02:13,84.30,991.37,1013.06,180,-2.02,-4.32,-49,1
1580087685,2020-01-27 02:14,84.27,991.37,1013.06,180,-2.01,-4.31,-50,1
1580087745,2020-01-27 02:15,84.33,991.38,1013.07,180,-2.03,-4.32,-52,1
1580087805,2020-01-27 02:16,84.42,991.35,1013.03,180,-2.05,-4.33,-51,1
1580087865,2020-01-27 02:17,84.37,991.37,1013.05,180,-2.02,-4.31,-49,1
1580087925,2020-01-27 02:18,84.33,991.35,1013.04,180,-2.02,-4.31,-51,1
1580087985,2020-01-27 02:19,84.31,991.34,1013.02,180,-2.03,-4.32,-51,1
1580088045,2020-01-27 02:20,84.33,991.31,1013.00,180,-2.05,-4.34,-47,1
1580088106,2020-01-27 02:21,84.35,991.31,1013.00,180,-2.02,-4.31,-50,1
1580088166,2020-01-27 02:22,84.31,991.27,1012.96,180,-2.01,-4.30,-50,1
1580088226,2020-01-27 02:23,84.40,991.32,1013.00,180,-2.03,-4.31,-47,1
1580088286,2020-01-27 02:24,84.33,991.26,1012.94,180,-2.03,-4.32,-48,1
1580088346,2020-01-27 02:25,84.38,991.27,1012.96,180,-2.02,-4.30,-52,1
1580088406,2020-01-27 02:26,84.42,991.27,1012.95,180,-2.04,-4.32,-49,1
1580088466,2020-01-27 02:27,84.34,991.26,1012.95,180,-2.03,-4.32,-50,1
1580088526,2020-01-27 02:28,84.41,991.26,1012.95,180,-2.04,-4.32,-50,1
1580088586,2020-01-27 02:29,84.39,991.22,1012.91,180,-2.03,-4.31,-50,1
1580088646,2020-01-27 02:30,84.44,991.22,1012.91,180,-2.02,-4.29,-48,1
1580088706,2020-01-27 02:31,84.43,991.23,1012.91,180,-2.02,-4.30,-53,1
1580088766,2020-01-27 02:32,84.38,991.21,1012.90,180,-2.02,-4.30,-50,1
1580088826,2020-01-27 02:33,84.58,991.20,1012.89,180,-2.05,-4.30,-49,1
1580088886,2020-01-27 02:34,84.49,991.21,1012.90,180,-2.02,-4.29,-50,1
1580088946,2020-01-27 02:35,84.54,991.18,1012.87,180,-2.04,-4.30,-51,1
1580089006,2020-01-27 02:36,84.45,991.22,1012.91,180,-2.03,-4.30,-47,1
1580089066,2020-01-27 02:37,84.48,991.18,1012.87,180,-2.04,-4.31,-48,1
1580089126,2020-01-27 02:38,84.47,991.20,1012.88,180,-2.04,-4.31,-52,1
1580089186,2020-01-27 02:39,84.62,991.16,1012.85,180,-2.04,-4.29,-50,1
1580089246,2020-01-27 02:40,84.47,991.16,1012.85,180,-2.03,-4.30,-50,1
1580089306,2020-01-27 02:41,84.50,991.17,1012.86,180,-2.05,-4.31,-52,1
1580089366,2020-01-27 02:42,84.50,991.14,1012.83,180,-2.04,-4.30,-47,1
1580089426,2020-01-27 02:43,84.49,991.14,1012.83,180,-2.04,-4.31,-51,1
1580089487,2020-01-27 02:44,84.58,991.15,1012.83,180,-2.04,-4.29,-52,1
1580089547,2020-01-27 02:45,84.61,991.15,1012.84,180,-2.02,-4.27,-49,1
1580089607,2020-01-27 02:46,84.49,991.16,1012.85,180,-2.04,-4.31,-49,1
1580089667,2020-01-27 02:47,84.22,991.18,1012.87,180,-2.02,-4.33,-56,1
1580089727,2020-01-27 02:48,84.49,991.18,1012.86,180,-2.03,-4.30,-50,1
1580089787,2020-01-27 02:49,84.43,991.19,1012.87,180,-2.03,-4.31,-53,1
1580089847,2020-01-27 02:50,84.51,991.17,1012.86,180,-2.05,-4.31,-53,1
1580089907,2020-01-27 02:51,84.41,991.19,1012.87,180,-2.02,-4.30,-52,1
1580089967,2020-01-27 02:52,84.51,991.15,1012.84,180,-2.03,-4.29,-48,1
1580090027,2020-01-27 02:53,84.47,991.12,1012.81,180,-2.02,-4.29,-50,1
1580090087,2020-01-27 02:54,84.46,991.12,1012.81,180,-2.02,-4.29,-51,1
1580090147,2020-01-27 02:55,84.52,991.12,1012.81,180,-2.02,-4.28,-48,1
1580090207,2020-01-27 02:56,85.00,991.11,1012.80,180,-2.02,-4.21,-48,1
1580090267,2020-01-27 02:57,84.53,991.13,1012.81,180,-2.04,-4.30,-51,1
1580090327,2020-01-27 02:58,84.53,991.15,1012.84,180,-2.04,-4.30,-46,1
1580090387,2020-01-27 02:59,84.59,991.11,1012.80,180,-2.05,-4.30,-52,1
1580090447,2020-01-27 03:00,84.56,991.13,1012.82,180,-2.04,-4.29,-48,1
1580090507,2020-01-27 03:01,84.53,991.11,1012.80,180,-2.02,-4.28,-50,1
1580090567,2020-01-27 03:02,84.50,991.12,1012.81,180,-2.01,-4.28,-49,1
1580090627,2020-01-27 03:03,84.54,991.13,1012.82,180,-2.02,-4.28,-52,1
1580090687,2020-01-27 03:04,84.83,991.11,1012.80,180,-2.01,-4.22,-52,1
1580090747,2020-01-27 03:05,84.54,991.14,1012.83,180,-2.02,-4.28,-49,1
1580090807,2020-01-27 03:06,84.54,991.11,1012.80,180,-2.02,-4.28,-49,1
1580090867,2020-01-27 03:07,84.54,991.11,1012.80,180,-2.01,-4.27,-50,1
1580090927,2020-01-27 03:08,84.53,991.10,1012.79,180,-2.02,-4.28,-51,1
1580090987,2020-01-27 03:09,84.63,991.12,1012.81,180,-2.01,-4.25,-51,1
1580091048,2020-01-27 03:10,84.52,991.15,1012.83,180,-2.02,-4.28,-49,1
1580091108,2020-01-27 03:11,84.52,991.10,1012.79,180,-2.02,-4.28,-48,1
1580091168,2020-01-27 03:12,84.55,991.05,1012.74,180,-2.03,-4.29,-51,1
1580091228,2020-01-27 03:13,84.53,991.04,1012.73,180,-2.01,-4.27,-54,1
1580091288,2020-01-27 03:14,84.55,991.00,1012.69,180,-2.01,-4.27,-49,1
1580091348,2020-01-27 03:15,84.58,990.99,1012.68,180,-2.00,-4.25,-52,1
1580091408,2020-01-27 03:16,84.54,990.99,1012.68,180,-1.98,-4.24,-50,1
1580091468,2020-01-27 03:17,84.47,990.98,1012.66,180,-1.99,-4.26,-52,1
1580091528,2020-01-27 03:18,84.54,991.02,1012.70,180,-2.01,-4.27,-54,1
1580091588,2020-01-27 03:19,84.57,991.00,1012.69,180,-2.00,-4.25,-49,1
1580091648,2020-01-27 03:20,84.60,991.02,1012.70,180,-2.00,-4.25,-51,1
1580091708,2020-01-27 03:21,84.61,991.02,1012.70,180,-1.98,-4.23,-51,1
1580091768,2020-01-27 03:22,84.54,991.00,1012.68,180,-2.00,-4.26,-49,1
1580091828,2020-01-27 03:23,84.59,991.00,1012.68,180,-2.00,-4.25,-51,1
1580091888,2020-01-27 03:24,84.55,990.98,1012.66,180,-1.99,-4.25,-50,1
1580091948,2020-01-27 03:25,84.59,990.97,1012.65,180,-2.00,-4.25,-49,1
1580092008,2020-01-27 03:26,84.54,991.00,1012.69,180,-1.98,-4.24,-51,1
1580092068,2020-01-27 03:27,84.56,990.98,1012.67,180,-2.00,-4.26,-50,1
1580092128,2020-01-27 03:28,84.54,991.00,1012.68,180,-1.98,-4.24,-49,1
1580092189,2020-01-27 03:29,84.52,990.99,1012.67,180,-1.98,-4.24,-49,1
1580092249,2020-01-27 03:30,84.52,990.95,1012.64,180,-1.99,-4.25,-50,1
1580092309,2020-01-27 03:31,84.54,990.97,1012.66,180,-2.00,-4.26,-51,1
1580092369,2020-01-27 03:32,84.61,990.93,1012.62,180,-2.01,-4.26,-53,1
1580092429,2020-01-27 03:33,84.60,990.90,1012.58,180,-1.99,-4.24,-47,1
1580092489,2020-01-27 03:34,84.56,990.91,1012.60,180,-1.98,-4.24,-50,1
1580092549,2020-01-27 03:35,84.54,990.89,1012.57,180,-1.97,-4.23,-49,1
1580092609,2020-01-27 03:36,84.57,990.91,1012.60,180,-1.96,-4.21,-48,1
1580092669,2020-01-27 03:37,84.56,990.91,1012.60,180,-1.98,-4.24,-51,1
1580092729,2020-01-27 03:38,84.54,990.90,1012.59,180,-1.96,-4.22,-49,1
1580092789,2020-01-27 03:39,84.57,990.91,1012.60,180,-1.94,-4.20,-48,1
1580092849,2020-01-27 03:40,84.53,990.93,1012.62,180,-1.94,-4.20,-51,1
1580092909,2020-01-27 03:41,84.45,990.88,1012.57,180,-1.96,-4.23,-51,1
1580092969,2020-01-27 03:42,84.54,990.90,1012.58,180,-1.94,-4.20,-50,1
1580093029,2020-01-27 03:43,84.48,990.88,1012.56,180,-1.94,-4.21,-51,1
1580093089,2020-01-27 03:44,84.44,990.88,1012.56,180,-1.92,-4.20,-49,1
1580093149,2020-01-27 03:45,84.50,990.89,1012.58,180,-1.94,-4.21,-51,1
1580093209,2020-01-27 03:46,84.44,990.93,1012.61,180,-1.90,-4.18,-49,1
1580093269,2020-01-27 03:47,84.40,990.89,1012.58,180,-1.88,-4.16,-50,1
1580093329,2020-01-27 03:48,84.78,990.94,1012.62,180,-1.87,-4.09,-49,1
1580093389,2020-01-27 03:49,84.41,990.92,1012.61,180,-1.87,-4.15,-50,1
1580093449,2020-01-27 03:50,84.39,990.94,1012.63,180,-1.87,-4.15,-51,1
1580093509,2020-01-27 03:51,84.35,990.95,1012.64,180,-1.87,-4.16,-51,1
1580093569,2020-01-27 03:52,84.40,990.94,1012.63,180,-1.85,-4.13,-49,1
1580093629,2020-01-27 03:53,84.36,990.95,1012.64,180,-1.82,-4.11,-49,1
1580093690,2020-01-27 03:54,84.33,990.95,1012.64,180,-1.83,-4.13,-50,1
1580093750,2020-01-27 03:55,84.34,990.97,1012.66,180,-1.84,-4.13,-50,1
1580093810,2020-01-27 03:56,84.28,990.93,1012.62,180,-1.82,-4.12,-52,1
1580093870,2020-01-27 03:57,84.27,990.96,1012.65,180,-1.82,-4.12,-50,1
1580093930,2020-01-27 03:58,84.29,990.90,1012.59,180,-1.81,-4.11,-50,1
1580093990,2020-01-27 03:59,84.01,990.94,1012.63,180,-1.83,-4.18,-50,1
1580094050,2020-01-27 04:00,84.30,990.94,1012.63,180,-1.80,-4.10,-50,1
1580094110,2020-01-27 04:01,84.29,990.93,1012.62,180,-1.79,-4.09,-52,1
1580094170,2020-01-27 04:02,84.24,990.91,1012.60,180,-1.78,-4.09,-51,1
1580094230,2020-01-27 04:03,84.14,990.91,1012.59,180,-1.77,-4.10,-54,1
1580094290,2020-01-27 04:04,84.32,990.90,1012.58,180,-1.76,-4.06,-51,1
1580094350,2020-01-27 04:05,84.09,990.91,1012.60,180,-1.76,-4.09,-51,1
1580094410,2020-01-27 04:06,83.99,990.89,1012.58,180,-1.74,-4.09,-49,1
1580094470,2020-01-27 04:07,83.99,990.86,1012.55,180,-1.75,-4.10,-49,1
1580094530,2020-01-27 04:08,83.96,990.90,1012.58,180,-1.75,-4.11,-51,1
1580094590,2020-01-27 04:09,83.95,990.91,1012.60,180,-1.74,-4.10,-49,1
1580094650,2020-01-27 04:10,83.89,990.92,1012.60,180,-1.74,-4.11,-49,1
1580094711,2020-01-27 04:11,83.94,990.90,1012.59,180,-1.73,-4.09,-51,1
1580094771,2020-01-27 04:12,83.83,990.89,1012.58,180,-1.72,-4.10,-54,1
1580094831,2020-01-27 04:13,83.83,990.86,1012.55,180,-1.75,-4.13,-51,1
1580094891,2020-01-27 04:14,83.86,990.86,1012.55,180,-1.73,-4.10,-51,1
1580094951,2020-01-27 04:15,83.81,990.85,1012.54,180,-1.72,-4.10,-50,1
1580095011,2020-01-27 04:16,83.81,990.87,1012.56,180,-1.72,-4.10,-49,1
1580095071,2020-01-27 04:17,83.76,990.82,1012.50,180,-1.72,-4.11,-50,1
1580095131,2020-01-27 04:18,83.75,990.83,1012.52,180,-1.72,-4.11,-48,1
1580095191,2020-01-27 04:19,83.76,990.81,1012.50,180,-1.72,-4.11,-52,1
1580095251,2020-01-27 04:20,83.75,990.80,1012.48,180,-1.72,-4.11,-50,1
1580095311,2020-01-27 04:21,83.73,990.81,1012.50,180,-1.72,-4.11,-50,1
1580095371,2020-01-27 04:22,83.73,990.82,1012.51,180,-1.73,-4.12,-52,1
1580095431,2020-01-27 04:23,83.70,990.82,1012.50,180,-1.73,-4.13,-49,1
1580095491,2020-01-27 04:24,83.67,990.85,1012.54,180,-1.74,-4.14,-48,1
1580095551,2020-01-27 04:25,83.66,990.89,1012.57,180,-1.71,-4.11,-52,1
1580095611,2020-01-27 04:26,83.61,990.86,1012.54,180,-1.72,-4.13,-50,1
1580095671,2020-01-27 04:27,83.60,990.89,1012.58,180,-1.71,-4.12,-51,1
1580095731,2020-01-27 04:28,83.59,990.93,1012.62,180,-1.71,-4.12,-50,1
1580095791,2020-01-27 04:29,83.58,990.90,1012.59,180,-1.70,-4.12,-48,1
1580095851,2020-01-27 04:30,83.54,990.92,1012.61,180,-1.73,-4.15,-49,1
1580095911,2020-01-27 04:31,83.49,990.91,1012.60,180,-1.72,-4.15,-51,1
1580095971,2020-01-27 04:32,83.50,990.91,1012.60,180,-1.72,-4.15,-49,1
1580096031,2020-01-27 04:33,83.45,990.92,1012.61,180,-1.71,-4.15,-50,1
1580096091,2020-01-27 04:34,83.38,990.88,1012.57,180,-1.70,-4.15,-51,1
1580096151,2020-01-27 04:35,83.38,990.91,1012.59,180,-1.71,-4.16,-54,1
1580096211,2020-01-27 04:36,83.42,990.87,1012.55,180,-1.71,-4.15,-52,1
1580096272,2020-01-27 04:37,83.43,990.89,1012.58,180,-1.71,-4.15,-50,1
1580096332,2020-01-27 04:38,83.39,990.87,1012.55,180,-1.73,-4.18,-52,1
1580096392,2020-01-27 04:39,83.43,990.88,1012.57,180,-1.73,-4.17,-52,1
1580096452,2020-01-27 04:40,83.41,990.90,1012.59,180,-1.73,-4.17,-48,1
1580096512,2020-01-27 04:41,83.36,990.89,1012.58,180,-1.74,-4.19,-49,1
1580096572,2020-01-27 04:42,83.38,990.91,1012.60,180,-1.74,-4.19,-51,1
1580096632,2020-01-27 04:43,83.44,990.91,1012.60,180,-1.76,-4.20,-55,1
1580096692,2020-01-27 04:44,83.48,990.84,1012.53,180,-1.76,-4.19,-52,1
1580096752,2020-01-27 04:45,83.43,990.87,1012.56,180,-1.76,-4.20,-51,1
1580096812,2020-01-27 04:46,83.25,990.88,1012.57,180,-1.75,-4.22,-50,1
1580096872,2020-01-27 04:47,83.49,990.89,1012.57,180,-1.77,-4.20,-48,1
1580096932,2020-01-27 04:48,83.48,990.84,1012.52,180,-1.77,-4.20,-48,1
1580096992,2020-01-27 04:49,83.47,990.87,1012.56,180,-1.76,-4.19,-51,1
1580097052,2020-01-27 04:50,83.42,990.89,1012.58,180,-1.76,-4.20,-50,1
1580097112,2020-01-27 04:51,83.45,990.87,1012.55,180,-1.76,-4.20,-51,1
1580097172,2020-01-27 04:52,83.61,990.85,1012.53,180,-1.77,-4.18,-51,1
1580097232,2020-01-27 04:53,83.56,990.85,1012.54,180,-1.78,-4.20,-50,1
1580097292,2020-01-27 04:54,83.57,990.81,1012.50,180,-1.77,-4.19,-50,1
1580097352,2020-01-27 04:55,83.56,990.84,1012.53,180,-1.76,-4.18,-50,1
1580097412,2020-01-27 04:56,83.63,990.84,1012.53,180,-1.78,-4.19,-50,1
1580097472,2020-01-27 04:57,83.59,990.80,1012.48,180,-1.76,-4.17,-49,1
1580097532,2020-01-27 04:58,83.60,990.79,1012.48,180,-1.75,-4.16,-50,1
1580097592,2020-01-27 04:59,83.68,990.81,1012.50,180,-1.77,-4.17,-48,1
1580097652,2020-01-27 05:00,83.60,990.75,1012.44,180,-1.72,-4.13,-49,1
1580097712,2020-01-27 05:01,83.59,990.79,1012.47,180,-1.72,-4.13,-50,1
1580097772,2020-01-27 05:02,83.62,990.78,1012.47,180,-1.74,-4.15,-49,1
1580097833,2020-01-27 05:03,83.60,990.75,1012.44,180,-1.73,-4.14,-52,1
1580097893,2020-01-27 05:04,83.55,990.75,1012.44,180,-1.72,-4.14,-49,1
1580097953,2020-01-27 05:05,83.45,990.77,1012.45,180,-1.72,-4.16,-51,1
1580098013,2020-01-27 05:06,83.50,990.77,1012.46,180,-1.71,-4.14,-50,1
1580098073,2020-01-27 05:07,83.43,990.77,1012.46,180,-1.69,-4.13,-50,1
1580098133,2020-01-27 05:08,83.42,990.75,1012.43,180,-1.70,-4.14,-49,1
1580098193,2020-01-27 05:09,83.46,990.78,1012.46,180,-1.74,-4.18,-49,1
1580098253,2020-01-27 05:10,83.40,990.74,1012.43,180,-1.70,-4.14,-48,1
1580098313,2020-01-27 05:11,83.41,990.77,1012.45,180,-1.70,-4.14,-52,1
1580098373,2020-01-27 05:12,83.44,990.76,1012.45,180,-1.73,-4.17,-49,1
1580098433,2020-01-27 05:13,83.43,990.73,1012.41,180,-1.72,-4.16,-53,1
1580098493,2020-01-27 05:14,83.37,990.75,1012.44,180,-1.70,-4.15,-49,1
1580098553,2020-01-27 05:15,83.39,990.77,1012.46,180,-1.70,-4.15,-50,1
1580098613,2020-01-27 05:16,83.49,990.73,1012.42,180,-1.72,-4.15,-47,1
1580098673,2020-01-27 05:17,83.41,990.73,1012.42,180,-1.70,-4.14,-49,1
1580098733,2020-01-27 05:18,83.40,990.72,1012.40,180,-1.71,-4.16,-48,1
1580098793,2020-01-27 05:19,83.34,990.71,1012.39,180,-1.67,-4.13,-50,1
1580098853,2020-01-27 05:20,83.28,990.73,1012.41,180,-1.68,-4.14,-52,1
1580098913,2020-01-27 05:21,83.31,990.72,1012.41,180,-1.65,-4.11,-50,1
1580098973,2020-01-27 05:22,83.18,990.71,1012.40,180,-1.65,-4.13,-50,1
1580099033,2020-01-27 05:23,83.18,990.70,1012.38,180,-1.65,-4.13,-49,1
1580099093,2020-01-27 05:24,83.10,990.69,1012.38,180,-1.63,-4.12,-49,1
1580099154,2020-01-27 05:25,83.04,990.69,1012.37,180,-1.62,-4.12,-49,1
1580099214,2020-01-27 05:26,83.04,990.68,1012.37,180,-1.62,-4.12,-50,1
1580099274,2020-01-27 05:27,83.04,990.64,1012.33,180,-1.62,-4.12,-51,1
1580099334,2020-01-27 05:28,83.08,990.66,1012.34,180,-1.63,-4.13,-48,1
1580099394,2020-01-27 05:29,83.02,990.63,1012.32,180,-1.62,-4.13,-49,1
1580099454,2020-01-27 05:30,82.95,990.60,1012.29,180,-1.60,-4.12,-48,1
1580099514,2020-01-27 05:31,83.00,990.61,1012.29,180,-1.61,-4.12,-49,1
1580099574,2020-01-27 05:32,82.99,990.63,1012.32,180,-1.60,-4.11,-51,1
1580099635,2020-01-27 05:33,82.93,990.63,1012.31,180,-1.61,-4.13,-51,1
1580099695,2020-01-27 05:34,82.95,990.61,1012.29,180,-1.61,-4.13,-47,1
1580099755,2020-01-27 05:35,82.95,990.57,1012.26,180,-1.61,-4.13,-49,1
1580099815,2020-01-27 05:36,82.90,990.59,1012.27,180,-1.57,-4.10,-49,1
1580099875,2020-01-27 05:37,82.91,990.54,1012.22,180,-1.57,-4.10,-48,1
1580099935,2020-01-27 05:38,82.81,990.53,1012.22,180,-1.56,-4.10,-55,1
1580099995,2020-01-27 05:39,82.81,990.56,1012.24,180,-1.57,-4.11,-49,1
1580100055,2020-01-27 05:40,82.77,990.57,1012.26,180,-1.56,-4.11,-52,1
1580100115,2020-01-27 05:41,82.71,990.60,1012.28,180,-1.54,-4.10,-51,1
1580100175,2020-01-27 05:42,82.60,990.58,1012.27,180,-1.53,-4.11,-50,1
1580100235,2020-01-27 05:43,82.60,990.57,1012.25,180,-1.53,-4.11,-51,1
1580100295,2020-01-27 05:44,82.63,990.61,1012.29,180,-1.53,-4.10,-50,1
1580100355,2020-01-27 05:45,82.51,990.62,1012.31,180,-1.52,-4.11,-49,1
1580100415,2020-01-27 05:46,82.53,990.63,1012.32,180,-1.52,-4.11,-49,1
1580100475,2020-01-27 05:47,82.23,990.62,1012.30,180,-1.53,-4.17,-49,1
1580100535,2020-01-27 05:48,82.54,990.64,1012.33,180,-1.51,-4.10,-49,1
1580100595,2020-01-27 05:49,82.84,990.62,1012.31,180,-1.54,-4.08,-49,1
1580100655,2020-01-27 05:50,82.58,990.60,1012.29,180,-1.53,-4.11,-49,1
1580100715,2020-01-27 05:51,82.49,990.61,1012.30,180,-1.52,-4.11,-51,1
1580100775,2020-01-27 05:52,82.50,990.60,1012.28,180,-1.51,-4.10,-53,1
1580100835,2020-01-27 05:53,82.60,990.58,1012.26,180,-1.51,-4.09,-49,1
1580100896,2020-01-27 05:54,82.45,990.55,1012.24,180,-1.49,-4.09,-49,1
1580100956,2020-01-27 05:55,82.38,990.54,1012.23,180,-1.49,-4.10,-48,1
1580101016,2020-01-27 05:56,82.28,990.56,1012.25,180,-1.47,-4.10,-51,1
1580101076,2020-01-27 05:57,82.27,990.59,1012.28,180,-1.45,-4.08,-49,1
1580101136,2020-01-27 05:58,82.21,990.56,1012.25,180,-1.46,-4.10,-52,1
1580101196,2020-01-27 05:59,82.28,990.55,1012.23,180,-1.45,-4.08,-50,1
1580101256,2020-01-27 06:00,82.16,990.62,1012.31,180,-1.43,-4.08,-53,1
1580101316,2020-01-27 06:01,82.08,990.61,1012.29,180,-1.45,-4.11,-50,1
1580101376,2020-01-27 06:02,82.10,990.60,1012.29,180,-1.45,-4.11,-49,1
1580101436,2020-01-27 06:03,82.05,990.62,1012.31,180,-1.47,-4.14,-48,1
1580101496,2020-01-27 06:04,82.18,990.61,1012.30,180,-1.47,-4.12,-48,1
1580101556,2020-01-27 06:05,81.98,990.64,1012.33,180,-1.44,-4.12,-49,1
1580101616,2020-01-27 06:06,82.01,990.66,1012.34,180,-1.45,-4.12,-53,1
1580101677,2020-01-27 06:07,82.01,990.67,1012.36,180,-1.44,-4.11,-49,1
1580101737,2020-01-27 06:08,82.00,990.63,1012.32,180,-1.45,-4.13,-48,1
1580101797,2020-01-27 06:09,81.93,990.65,1012.33,180,-1.45,-4.14,-50,1
1580101857,2020-01-27 06:10,81.90,990.67,1012.36,180,-1.46,-4.15,-51,1
1580101917,2020-01-27 06:11,81.95,990.67,1012.36,180,-1.46,-4.14,-49,1
1580101977,2020-01-27 06:12,81.98,990.65,1012.33,180,-1.46,-4.14,-49,1
1580102037,2020-01-27 06:13,81.97,990.68,1012.37,180,-1.46,-4.14,-50,1
1580102097,2020-01-27 06:14,81.99,990.64,1012.32,180,-1.46,-4.14,-51,1
1580102157,2020-01-27 06:15,81.94,990.64,1012.33,180,-1.49,-4.17,-50,1
1580102217,2020-01-27 06:16,81.90,990.65,1012.34,180,-1.48,-4.17,-52,1
1580102277,2020-01-27 06:17,81.85,990.65,1012.34,180,-1.48,-4.18,-51,1
1580102337,2020-01-27 06:18,81.94,990.63,1012.32,180,-1.50,-4.18,-51,1
1580102397,2020-01-27 06:19,81.92,990.60,1012.29,180,-1.49,-4.18,-52,1
1580102458,2020-01-27 06:20,81.93,990.65,1012.34,180,-1.50,-4.19,-53,1
1580102518,2020-01-27 06:21,81.94,990.59,1012.27,180,-1.50,-4.18,-51,1
1580102578,2020-01-27 06:22,81.94,990.58,1012.27,180,-1.52,-4.20,-50,1
1580102638,2020-01-27 06:23,81.88,990.60,1012.29,180,-1.51,-4.20,-50,1
1580102698,2020-01-27 06:24,81.95,990.61,1012.30,180,-1.51,-4.19,-51,1
1580102758,2020-01-27 06:25,81.90,990.59,1012.28,180,-1.54,-4.23,-50,1
1580102818,2020-01-27 06:26,81.92,990.61,1012.29,180,-1.52,-4.21,-47,1
1580102878,2020-01-27 06:27,81.78,990.59,1012.27,180,-1.53,-4.24,-50,1
1580102938,2020-01-27 06:28,81.94,990.62,1012.30,180,-1.52,-4.20,-52,1
1580102998,2020-01-27 06:29,81.97,990.56,1012.25,180,-1.53,-4.21,-51,1
1580103058,2020-01-27 06:30,81.89,990.57,1012.25,180,-1.53,-4.22,-48,1
1580103118,2020-01-27 06:31,81.86,990.60,1012.28,180,-1.55,-4.25,-49,1
1580103178,2020-01-27 06:32,81.88,990.55,1012.24,180,-1.54,-4.23,-51,1
1580103238,2020-01-27 06:33,81.87,990.51,1012.19,180,-1.54,-4.23,-51,1
1580103298,2020-01-27 06:34,81.84,990.48,1012.16,180,-1.53,-4.23,-51,1
1580103358,2020-01-27 06:35,81.87,990.51,1012.20,180,-1.53,-4.22,-50,1
1580103418,2020-01-27 06:36,81.79,990.50,1012.19,180,-1.52,-4.23,-49,1
1580103479,2020-01-27 06:37,81.87,990.53,1012.21,180,-1.56,-4.25,-51,1
1580103539,2020-01-27 06:38,81.83,990.49,1012.18,180,-1.57,-4.27,-51,1
1580103599,2020-01-27 06:39,81.83,990.46,1012.15,180,-1.56,-4.26,-49,1
1580103659,2020-01-27 06:40,81.84,990.49,1012.18,180,-1.56,-4.26,-50,1
1580103719,2020-01-27 06:41,81.87,990.47,1012.16,180,-1.55,-4.24,-49,1
1580103779,2020-01-27 06:42,81.91,990.50,1012.19,180,-1.58,-4.27,-50,1
1580103839,2020-01-27 06:43,82.03,990.49,1012.17,180,-1.56,-4.23,-49,1
1580103899,2020-01-27 06:44,81.87,990.46,1012.15,180,-1.59,-4.28,-48,1
1580103959,2020-01-27 06:45,81.91,990.45,1012.14,180,-1.59,-4.28,-52,1
1580104019,2020-01-27 06:46,81.92,990.46,1012.15,180,-1.59,-4.28,-50,1
1580104079,2020-01-27 06:47,81.90,990.47,1012.16,180,-1.57,-4.26,-48,1
1580104139,2020-01-27 06:48,81.93,990.45,1012.14,180,-1.59,-4.27,-50,1
1580104199,2020-01-27 06:49,82.03,990.45,1012.14,180,-1.62,-4.29,-51,1
1580104259,2020-01-27 06:50,82.03,990.48,1012.17,180,-1.62,-4.29,-51,1
1580104319,2020-01-27 06:51,82.05,990.45,1012.14,180,-1.61,-4.27,-50,1
1580104379,2020-01-27 06:52,82.05,990.41,1012.10,180,-1.60,-4.26,-52,1
1580104439,2020-01-27 06:53,82.08,990.46,1012.14,180,-1.60,-4.26,-51,1
1580104499,2020-01-27 06:54,81.99,990.43,1012.12,180,-1.60,-4.27,-51,1
1580104560,2020-01-27 06:56,82.09,990.37,1012.06,180,-1.57,-4.23,-52,1
1580104620,2020-01-27 06:57,81.94,990.40,1012.09,180,-1.59,-4.27,-50,1
1580104680,2020-01-27 06:58,82.08,990.37,1012.06,180,-1.59,-4.25,-52,1
1580104740,2020-01-27 06:59,81.95,990.38,1012.06,180,-1.59,-4.27,-48,1
1580104800,2020-01-27 07:00,81.97,990.39,1012.08,180,-1.60,-4.28,-50,1
1580104860,2020-01-27 07:01,82.03,990.38,1012.06,180,-1.60,-4.27,-49,1
1580104920,2020-01-27 07:02,82.03,990.42,1012.10,180,-1.62,-4.29,-52,1
1580104980,2020-01-27 07:03,82.00,990.40,1012.08,180,-1.61,-4.28,-51,1
1580105040,2020-01-27 07:04,82.03,990.40,1012.09,180,-1.61,-4.28,-52,1
1580105100,2020-01-27 07:05,82.06,990.40,1012.09,180,-1.60,-4.26,-52,1
1580105160,2020-01-27 07:06,82.03,990.39,1012.08,180,-1.59,-4.26,-51,1
1580105220,2020-01-27 07:07,82.04,990.40,1012.09,180,-1.60,-4.27,-49,1
1580105280,2020-01-27 07:08,82.12,990.40,1012.08,180,-1.62,-4.27,-47,1
1580105340,2020-01-27 07:09,82.22,990.40,1012.08,180,-1.65,-4.29,-53,1
1580105401,2020-01-27 07:10,82.25,990.41,1012.10,180,-1.64,-4.27,-50,1
1580105461,2020-01-27 07:11,82.23,990.38,1012.07,180,-1.63,-4.26,-51,1
1580105521,2020-01-27 07:12,82.23,990.38,1012.06,180,-1.63,-4.26,-53,1
1580105581,2020-01-27 07:13,82.20,990.36,1012.04,180,-1.62,-4.26,-51,1
1580105641,2020-01-27 07:14,82.29,990.37,1012.06,180,-1.67,-4.29,-50,1
1580105701,2020-01-27 07:15,82.19,990.42,1012.10,180,-1.61,-4.25,-54,1
1580105761,2020-01-27 07:16,82.12,990.38,1012.07,180,-1.60,-4.25,-50,1
1580105821,2020-01-27 07:17,82.09,990.43,1012.12,180,-1.59,-4.25,-52,1
1580105881,2020-01-27 07:18,82.01,990.45,1012.14,180,-1.59,-4.26,-49,1
1580105941,2020-01-27 07:19,81.88,990.45,1012.14,180,-1.58,-4.27,-52,1
1580106001,2020-01-27 07:20,82.12,990.44,1012.12,180,-1.59,-4.24,-51,1
1580106061,2020-01-27 07:21,82.08,990.46,1012.14,180,-1.58,-4.24,-50,1
1580106122,2020-01-27 07:22,82.02,990.41,1012.09,180,-1.57,-4.24,-49,1
1580106182,2020-01-27 07:23,81.99,990.45,1012.13,180,-1.57,-4.24,-51,1
1580106242,2020-01-27 07:24,82.11,990.42,1012.11,180,-1.57,-4.22,-50,1
1580106302,2020-01-27 07:25,81.96,990.44,1012.13,180,-1.56,-4.24,-49,1
1580106362,2020-01-27 07:26,82.15,990.41,1012.10,180,-1.55,-4.20,-50,1
1580106422,2020-01-27 07:27,82.12,990.43,1012.11,180,-1.57,-4.22,-53,1
1580106482,2020-01-27 07:28,82.11,990.42,1012.11,180,-1.56,-4.22,-52,1
1580106542,2020-01-27 07:29,82.04,990.47,1012.15,180,-1.53,-4.20,-50,1
1580106602,2020-01-27 07:30,82.06,990.43,1012.12,180,-1.55,-4.21,-51,1
1580106662,2020-01-27 07:31,82.13,990.47,1012.15,180,-1.53,-4.18,-48,1
1580106722,2020-01-27 07:32,81.92,990.41,1012.09,180,-1.53,-4.22,-48,1
1580106782,2020-01-27 07:33,81.82,990.43,1012.12,180,-1.53,-4.23,-50,1
1580106842,2020-01-27 07:34,81.78,990.42,1012.10,180,-1.53,-4.24,-50,1
1580106902,2020-01-27 07:35,81.80,990.43,1012.12,180,-1.52,-4.23,-47,1
1580106962,2020-01-27 07:36,81.67,990.37,1012.05,180,-1.52,-4.25,-48,1
1580107022,2020-01-27 07:37,81.77,990.38,1012.07,180,-1.53,-4.24,-50,1
1580107083,2020-01-27 07:38,81.75,990.41,1012.10,180,-1.53,-4.24,-51,1
1580107143,2020-01-27 07:39,81.80,990.38,1012.06,180,-1.53,-4.24,-49,1
1580107203,2020-01-27 07:40,81.76,990.36,1012.05,180,-1.54,-4.25,-52,1
1580107263,2020-01-27 07:41,81.73,990.40,1012.08,180,-1.52,-4.24,-52,1
1580107323,2020-01-27 07:42,81.77,990.35,1012.04,180,-1.54,-4.25,-50,1
1580107383,2020-01-27 07:43,81.75,990.38,1012.07,180,-1.54,-4.25,-46,1
1580107443,2020-01-27 07:44,81.73,990.38,1012.07,180,-1.51,-4.23,-48,1
1580107503,2020-01-27 07:45,81.68,990.36,1012.05,180,-1.51,-4.24,-46,1
1580107563,2020-01-27 07:46,82.02,990.32,1012.00,180,-1.50,-4.17,-51,1
1580107623,2020-01-27 07:47,81.66,990.34,1012.03,180,-1.51,-4.24,-50,1
1580107683,2020-01-27 07:48,81.80,990.36,1012.05,180,-1.53,-4.24,-51,1
1580107743,2020-01-27 07:49,81.75,990.39,1012.07,180,-1.52,-4.23,-50,1
1580107803,2020-01-27 07:50,81.80,990.36,1012.04,180,-1.51,-4.22,-49,1
1580107863,2020-01-27 07:51,81.80,990.36,1012.04,180,-1.49,-4.20,-49,1
1580107924,2020-01-27 07:52,81.84,990.32,1012.01,180,-1.50,-4.20,-49,1
1580107984,2020-01-27 07:53,81.78,990.32,1012.01,180,-1.48,-4.19,-52,1
1580108044,2020-01-27 07:54,81.78,990.33,1012.02,180,-1.48,-4.19,-51,1
1580108104,2020-01-27 07:55,81.74,990.33,1012.01,180,-1.46,-4.18,-48,1
1580108164,2020-01-27 07:56,81.71,990.38,1012.07,180,-1.45,-4.17,-50,1
1580108224,2020-01-27 07:57,81.97,990.47,1012.16,180,-1.44,-4.12,-50,1
1580108284,2020-01-27 07:58,81.71,990.48,1012.17,180,-1.44,-4.16,-49,1
1580108344,2020-01-27 07:59,81.73,990.46,1012.15,180,-1.42,-4.14,-52,1
1580108404,2020-01-27 08:00,81.73,990.48,1012.17,180,-1.43,-4.15,-49,1
1580108464,2020-01-27 08:01,81.68,990.46,1012.15,180,-1.44,-4.17,-52,1
1580108524,2020-01-27 08:02,81.65,990.47,1012.16,180,-1.42,-4.15,-50,1
1580108584,2020-01-27 08:03,81.78,990.47,1012.16,180,-1.41,-4.12,-49,1
1580108645,2020-01-27 08:04,81.73,990.53,1012.21,180,-1.41,-4.13,-52,1
1580108705,2020-01-27 08:05,81.82,990.49,1012.17,180,-1.40,-4.10,-48,1
1580108765,2020-01-27 08:06,81.67,990.49,1012.18,180,-1.40,-4.13,-49,1
1580108825,2020-01-27 08:07,81.83,990.54,1012.22,180,-1.40,-4.10,-50,1
1580108885,2020-01-27 08:08,81.70,990.50,1012.19,180,-1.39,-4.12,-49,1
1580108945,2020-01-27 08:09,81.61,990.48,1012.17,180,-1.39,-4.13,-49,1
1580109005,2020-01-27 08:10,81.51,990.49,1012.18,180,-1.39,-4.15,-51,1
1580109065,2020-01-27 08:11,81.46,990.42,1012.10,180,-1.38,-4.14,-51,1
1580109125,2020-01-27 08:12,81.70,990.42,1012.11,180,-1.38,-4.11,-51,1
1580109185,2020-01-27 08:13,81.45,990.46,1012.15,180,-1.38,-4.15,-50,1
1580109245,2020-01-27 08:14,81.38,990.46,1012.15,180,-1.38,-4.16,-56,1
1580109305,2020-01-27 08:15,81.52,990.47,1012.16,180,-1.36,-4.12,-54,1
1580109365,2020-01-27 08:16,81.40,990.48,1012.17,180,-1.37,-4.15,-54,1
1580109425,2020-01-27 08:17,81.46,990.47,1012.15,180,-1.36,-4.13,-49,1
1580109485,2020-01-27 08:18,81.69,990.47,1012.16,180,-1.35,-4.08,-49,1
1580109545,2020-01-27 08:19,81.32,990.45,1012.13,180,-1.35,-4.14,-48,1
1580109606,2020-01-27 08:20,81.39,990.47,1012.15,180,-1.33,-4.11,-52,1
1580109666,2020-01-27 08:21,81.52,990.47,1012.15,180,-1.33,-4.09,-51,1
1580109726,2020-01-27 08:22,81.40,990.46,1012.14,180,-1.29,-4.07,-52,1
1580109786,2020-01-27 08:23,81.45,990.48,1012.17,180,-1.31,-4.08,-50,1
1580109846,2020-01-27 08:24,81.31,990.48,1012.17,180,-1.31,-4.10,-51,1
1580109906,2020-01-27 08:25,81.19,990.50,1012.18,180,-1.26,-4.07,-48,1
1580109966,2020-01-27 08:26,81.35,990.52,1012.21,180,-1.26,-4.05,-50,1
1580110026,2020-01-27 08:27,81.31,990.54,1012.23,180,-1.25,-4.04,-51,1
1580110086,2020-01-27 08:28,81.17,990.51,1012.20,180,-1.24,-4.06,-52,1
1580110146,2020-01-27 08:29,81.22,990.48,1012.17,180,-1.21,-4.02,-50,1
1580110206,2020-01-27 08:30,81.21,990.50,1012.18,180,-1.21,-4.02,-49,1
1580110266,2020-01-27 08:31,81.17,990.49,1012.18,180,-1.20,-4.02,-54,1
1580110326,2020-01-27 08:32,81.12,990.51,1012.19,180,-1.19,-4.02,-50,1
1580110386,2020-01-27 08:33,81.01,990.49,1012.18,180,-1.16,-4.00,-48,1
1580110446,2020-01-27 08:34,81.15,990.50,1012.18,180,-1.15,-3.97,-51,1
1580110506,2020-01-27 08:35,81.16,990.46,1012.15,180,-1.14,-3.96,-50,1
1580110566,2020-01-27 08:36,81.10,990.45,1012.14,180,-1.17,-4.00,-49,1
1580110627,2020-01-27 08:37,81.09,990.48,1012.16,180,-1.14,-3.97,-50,1
1580110687,2020-01-27 08:38,81.40,990.47,1012.16,180,-1.11,-3.89,-50,1
1580110747,2020-01-27 08:39,81.07,990.48,1012.17,180,-1.09,-3.92,-48,1
1580110807,2020-01-27 08:40,80.91,990.50,1012.19,180,-1.07,-3.93,-47,1
1580110867,2020-01-27 08:41,80.83,990.48,1012.17,180,-1.06,-3.93,-55,1
1580110927,2020-01-27 08:42,80.75,990.48,1012.17,180,-1.04,-3.93,-51,1
1580110987,2020-01-27 08:43,80.61,990.47,1012.16,180,-1.02,-3.93,-49,1
1580111047,2020-01-27 08:44,80.55,990.48,1012.17,180,-1.01,-3.93,-49,1
1580111107,2020-01-27 08:45,80.65,990.54,1012.23,180,-0.99,-3.90,-48,1
1580111167,2020-01-27 08:46,80.68,990.52,1012.21,180,-0.96,-3.86,-51,1
1580111227,2020-01-27 08:47,80.57,990.55,1012.23,180,-0.95,-3.87,-52,1
1580111287,2020-01-27 08:48,80.64,990.58,1012.27,180,-0.91,-3.82,-52,1
1580111347,2020-01-27 08:49,80.59,990.56,1012.24,180,-0.92,-3.84,-48,1
1580111407,2020-01-27 08:50,80.55,990.57,1012.26,180,-0.90,-3.83,-49,1
1580111467,2020-01-27 08:51,80.54,990.57,1012.25,180,-0.85,-3.78,-50,1
1580111527,2020-01-27 08:52,80.12,990.55,1012.23,180,-0.83,-3.83,-50,1
1580111587,2020-01-27 08:53,80.09,990.54,1012.23,180,-0.79,-3.79,-51,1
1580111647,2020-01-27 08:54,80.28,990.52,1012.21,180,-0.76,-3.73,-49,1
1580111707,2020-01-27 08:55,80.14,990.54,1012.23,180,-0.71,-3.71,-47,1
1580111768,2020-01-27 08:56,79.53,990.52,1012.20,180,-0.69,-3.79,-49,1
1580111828,2020-01-27 08:57,79.42,990.50,1012.18,180,-0.67,-3.79,-48,1
1580111888,2020-01-27 08:58,79.56,990.50,1012.19,180,-0.67,-3.77,-50,1
1580111948,2020-01-27 08:59,79.51,990.55,1012.24,180,-0.65,-3.75,-46,1
1580112008,2020-01-27 09:00,79.56,990.54,1012.23,180,-0.61,-3.71,-50,1
1580112068,2020-01-27 09:01,79.23,990.52,1012.21,180,-0.57,-3.72,-50,1
1580112128,2020-01-27 09:02,79.33,990.55,1012.23,180,-0.55,-3.69,-50,1
1580112188,2020-01-27 09:03,79.10,990.55,1012.24,180,-0.55,-3.73,-48,1
1580112248,2020-01-27 09:04,79.18,990.53,1012.22,180,-0.52,-3.68,-50,1
1580112308,2020-01-27 09:05,78.59,990.56,1012.24,180,-0.49,-3.75,-51,1
1580112368,2020-01-27 09:06,78.99,990.56,1012.24,180,-0.49,-3.69,-49,1
1580112428,2020-01-27 09:07,78.89,990.54,1012.23,180,-0.47,-3.68,-49,1
1580112488,2020-01-27 09:08,78.83,990.53,1012.22,180,-0.43,-3.66,-48,1
1580112548,2020-01-27 09:09,78.85,990.53,1012.22,180,-0.43,-3.65,-51,1
1580112608,2020-01-27 09:10,78.75,990.52,1012.21,180,-0.38,-3.62,-50,1
1580112669,2020-01-27 09:11,78.74,990.53,1012.21,180,-0.33,-3.57,-49,1
1580112729,2020-01-27 09:12,78.74,990.51,1012.20,180,-0.29,-3.53,-51,1
1580112789,2020-01-27 09:13,78.43,990.51,1012.19,180,-0.28,-3.58,-48,1
1580112849,2020-01-27 09:14,78.28,990.49,1012.18,180,-0.21,-3.53,-48,1
1580112909,2020-01-27 09:15,78.01,990.49,1012.18,180,-0.18,-3.55,-50,1
1580112969,2020-01-27 09:16,78.10,990.49,1012.18,180,-0.15,-3.51,-49,1
1580113029,2020-01-27 09:17,77.72,990.50,1012.18,180,-0.11,-3.53,-51,1
1580113089,2020-01-27 09:18,78.14,990.49,1012.18,180,-0.10,-3.45,-52,1
1580113149,2020-01-27 09:19,77.72,990.50,1012.19,180,-0.07,-3.49,-50,1
1580113209,2020-01-27 09:20,77.67,990.50,1012.19,180,-0.09,-3.52,-48,1
1580113269,2020-01-27 09:21,77.65,990.53,1012.22,180,-0.07,-3.51,-47,1
1580113329,2020-01-27 09:22,77.61,990.52,1012.21,180,-0.07,-3.51,-47,1
1580113389,2020-01-27 09:23,77.54,990.51,1012.20,180,-0.07,-3.52,-52,1
1580113449,2020-01-27 09:24,77.69,990.46,1012.15,180,-0.05,-3.48,-50,1
1580113510,2020-01-27 09:25,77.58,990.50,1012.18,180,-0.06,-3.51,-50,1
1580113571,2020-01-27 09:26,77.88,990.46,1012.15,180,-0.04,-3.44,-49,1
1580113631,2020-01-27 09:27,77.67,990.49,1012.18,180,-0.03,-3.46,-49,1
1580113691,2020-01-27 09:28,77.89,990.45,1012.13,180,0.00,-3.40,-51,1
1580113751,2020-01-27 09:29,77.89,990.51,1012.20,180,0.02,-3.38,-52,1
1580113811,2020-01-27 09:30,77.56,990.54,1012.23,180,-0.02,-3.47,-48,1
1580113871,2020-01-27 09:31,77.77,990.55,1012.24,180,0.03,-3.39,-49,1
1580113931,2020-01-27 09:32,77.26,990.54,1012.22,180,-0.01,-3.51,-50,1
1580113991,2020-01-27 09:33,77.55,990.49,1012.17,180,0.02,-3.44,-51,1
1580114051,2020-01-27 09:34,77.40,990.51,1012.19,180,0.02,-3.46,-48,1
1580114111,2020-01-27 09:35,77.30,990.46,1012.14,180,0.03,-3.47,-49,1
1580114171,2020-01-27 09:36,77.10,990.47,1012.16,180,0.03,-3.50,-50,1
1580114231,2020-01-27 09:37,77.04,990.46,1012.14,180,0.03,-3.51,-51,1
1580114292,2020-01-27 09:38,77.58,990.46,1012.15,180,0.06,-3.39,-51,1
1580114352,2020-01-27 09:39,77.39,990.47,1012.16,180,0.07,-3.41,-49,1
1580114412,2020-01-27 09:40,77.00,990.43,1012.12,180,0.05,-3.50,-51,1
1580114472,2020-01-27 09:41,77.20,990.43,1012.12,180,0.08,-3.44,-47,1
1580114535,2020-01-27 09:42,77.36,990.41,1012.10,180,0.11,-3.38,-51,1
1580114595,2020-01-27 09:43,77.83,990.45,1012.13,180,0.16,-3.25,-51,1
1580114655,2020-01-27 09:44,77.77,990.45,1012.13,180,0.16,-3.26,-48,1
1580114715,2020-01-27 09:45,77.30,990.45,1012.14,180,0.17,-3.33,-46,1
1580114775,2020-01-27 09:46,77.88,990.46,1012.14,180,0.23,-3.17,-50,1
1580114835,2020-01-27 09:47,77.94,990.46,1012.14,180,0.26,-3.13,-50,1
1580114895,2020-01-27 09:48,77.96,990.45,1012.14,180,0.31,-3.08,-51,1
1580114955,2020-01-27 09:49,77.85,990.46,1012.15,180,0.35,-3.06,-51,1
1580115015,2020-01-27 09:50,77.74,990.43,1012.11,180,0.39,-3.04,-48,1
1580115075,2020-01-27 09:51,77.27,990.46,1012.15,180,0.43,-3.09,-48,1
1580115135,2020-01-27 09:52,77.95,990.46,1012.15,180,0.48,-2.92,-49,1
1580115195,2020-01-27 09:53,77.02,990.46,1012.15,180,0.49,-3.07,-48,1
1580115255,2020-01-27 09:54,76.59,990.45,1012.14,180,0.47,-3.16,-49,1
1580115315,2020-01-27 09:55,76.97,990.44,1012.13,180,0.52,-3.05,-51,1
1580115376,2020-01-27 09:56,76.68,990.42,1012.11,180,0.53,-3.09,-50,1
1580115436,2020-01-27 09:57,76.50,990.42,1012.11,180,0.55,-3.10,-50,1
1580115496,2020-01-27 09:58,76.11,990.39,1012.08,180,0.54,-3.18,-52,1
1580115556,2020-01-27 09:59,76.02,990.36,1012.05,180,0.54,-3.20,-49,1
1580115616,2020-01-27 10:00,76.06,990.36,1012.05,180,0.56,-3.17,-48,1
1580115676,2020-01-27 10:01,75.84,990.35,1012.03,180,0.56,-3.21,-50,1
1580115736,2020-01-27 10:02,75.95,990.34,1012.03,180,0.59,-3.16,-52,1
1580115796,2020-01-27 10:03,76.06,990.35,1012.03,180,0.60,-3.13,-50,1
1580115856,2020-01-27 10:04,75.93,990.34,1012.02,180,0.60,-3.15,-50,1
1580115916,2020-01-27 10:05,75.66,990.35,1012.04,180,0.62,-3.18,-48,1
1580115976,2020-01-27 10:06,75.87,990.32,1012.01,180,0.64,-3.13,-50,1
1580116036,2020-01-27 10:07,75.61,990.32,1012.01,180,0.67,-3.14,-49,1
1580116096,2020-01-27 10:08,75.27,990.32,1012.01,180,0.63,-3.24,-50,1
1580116156,2020-01-27 10:09,75.62,990.32,1012.01,180,0.70,-3.11,-51,1
1580116216,2020-01-27 10:10,75.36,990.35,1012.03,180,0.72,-3.14,-47,1
1580116276,2020-01-27 10:11,75.30,990.36,1012.04,180,0.73,-3.14,-50,1
1580116336,2020-01-27 10:12,75.26,990.36,1012.05,180,0.73,-3.15,-54,1
1580116397,2020-01-27 10:13,75.25,990.38,1012.07,180,0.75,-3.13,-52,1
1580116457,2020-01-27 10:14,75.46,990.37,1012.06,180,0.76,-3.08,-51,1
1580116517,2020-01-27 10:15,75.03,990.39,1012.08,180,0.76,-3.16,-50,1
1580116577,2020-01-27 10:16,75.08,990.40,1012.08,180,0.76,-3.15,-54,1
1580116637,2020-01-27 10:17,75.12,990.34,1012.03,180,0.77,-3.13,-47,1
1580116697,2020-01-27 10:18,75.05,990.39,1012.08,180,0.79,-3.13,-52,1
1580116757,2020-01-27 10:19,74.96,990.39,1012.08,180,0.77,-3.16,-56,1
1580116817,2020-01-27 10:20,75.35,990.40,1012.09,180,0.80,-3.06,-51,1
1580116877,2020-01-27 10:21,74.94,990.36,1012.05,180,0.81,-3.13,-46,1
1580116938,2020-01-27 10:22,75.11,990.37,1012.06,180,0.82,-3.09,-52,1
1580116998,2020-01-27 10:23,75.22,990.38,1012.07,180,0.81,-3.08,-48,1
1580117058,2020-01-27 10:24,75.19,990.36,1012.04,180,0.85,-3.04,-56,1
1580117118,2020-01-27 10:25,74.90,990.37,1012.06,180,0.85,-3.10,-50,1
1580117178,2020-01-27 10:26,75.06,990.34,1012.03,180,0.88,-3.04,-51,1
1580117239,2020-01-27 10:27,74.73,990.32,1012.00,180,0.87,-3.11,-55,1
1580117299,2020-01-27 10:28,74.86,990.33,1012.02,180,0.88,-3.07,-51,1
1580117359,2020-01-27 10:29,74.77,990.32,1012.01,180,0.89,-3.08,-49,1
1580117419,2020-01-27 10:30,74.74,990.33,1012.01,180,0.93,-3.05,-52,1
1580117479,2020-01-27 10:31,74.86,990.34,1012.03,180,0.98,-2.98,-49,1
1580117539,2020-01-27 10:32,75.05,990.34,1012.03,180,1.03,-2.90,-51,1
1580117599,2020-01-27 10:33,74.87,990.35,1012.03,180,1.08,-2.88,-52,1
1580117659,2020-01-27 10:34,74.78,990.32,1012.00,180,1.15,-2.83,-52,1
1580117719,2020-01-27 10:35,74.88,990.36,1012.05,180,1.22,-2.74,-54,1
1580117779,2020-01-27 10:36,74.71,990.37,1012.06,180,1.27,-2.72,-53,1
1580117839,2020-01-27 10:37,74.35,990.32,1012.01,180,1.33,-2.73,-49,1
1580117899,2020-01-27 10:38,74.16,990.36,1012.05,180,1.37,-2.73,-50,1
1580117959,2020-01-27 10:39,73.93,990.39,1012.08,180,1.39,-2.75,-51,1
1580118019,2020-01-27 10:40,73.66,990.39,1012.08,180,1.40,-2.79,-46,1
1580118079,2020-01-27 10:41,73.50,990.36,1012.04,180,1.44,-2.78,-48,1
1580118139,2020-01-27 10:42,73.76,990.37,1012.05,180,1.51,-2.66,-53,1
1580118199,2020-01-27 10:43,73.41,990.26,1011.94,180,1.54,-2.70,-49,1
1580118259,2020-01-27 10:44,73.21,990.35,1012.04,180,1.53,-2.74,-50,1
1580118320,2020-01-27 10:45,73.13,990.36,1012.04,180,1.53,-2.76,-50,1
1580118380,2020-01-27 10:46,72.92,990.37,1012.06,180,1.54,-2.79,-52,1
1580118440,2020-01-27 10:47,73.30,990.40,1012.08,180,1.59,-2.67,-52,1
1580118500,2020-01-27 10:48,72.75,990.36,1012.05,180,1.60,-2.76,-50,1
1580118560,2020-01-27 10:49,72.67,990.33,1012.02,180,1.58,-2.80,-49,1
1580118620,2020-01-27 10:50,72.91,990.32,1012.01,180,1.58,-2.75,-55,1
1580118680,2020-01-27 10:51,72.75,990.28,1011.96,180,1.60,-2.76,-49,1
1580118740,2020-01-27 10:52,72.77,990.23,1011.92,180,1.59,-2.77,-50,1
1580118800,2020-01-27 10:53,72.70,990.25,1011.93,180,1.57,-2.80,-55,1
1580118860,2020-01-27 10:54,72.71,990.22,1011.91,180,1.56,-2.81,-52,1
1580118920,2020-01-27 10:55,72.78,990.24,1011.93,180,1.54,-2.81,-49,1
1580118980,2020-01-27 10:56,72.73,990.25,1011.94,180,1.55,-2.81,-49,1
1580119040,2020-01-27 10:57,72.99,990.22,1011.91,180,1.56,-2.76,-49,1
1580119100,2020-01-27 10:58,72.88,990.20,1011.88,180,1.54,-2.80,-47,1
1580119161,2020-01-27 10:59,73.16,990.20,1011.89,180,1.55,-2.73,-51,1
1580119221,2020-01-27 11:00,73.49,990.24,1011.93,180,1.58,-2.65,-51,1
1580119281,2020-01-27 11:01,73.46,990.19,1011.88,180,1.61,-2.62,-51,1
1580119341,2020-01-27 11:02,73.07,990.15,1011.84,180,1.61,-2.69,-49,1
1580119401,2020-01-27 11:03,73.25,990.15,1011.84,180,1.64,-2.63,-53,1
1580119461,2020-01-27 11:04,73.03,990.04,1011.73,180,1.68,-2.63,-52,1
1580119521,2020-01-27 11:05,72.87,990.05,1011.74,180,1.70,-2.64,-50,1
1580119581,2020-01-27 11:06,72.81,990.07,1011.76,180,1.73,-2.63,-53,1
1580119641,2020-01-27 11:07,73.05,990.02,1011.71,180,1.78,-2.53,-49,1
1580119701,2020-01-27 11:08,73.10,990.05,1011.73,180,1.81,-2.49,-50,1
1580119761,2020-01-27 11:09,72.83,990.03,1011.72,180,1.86,-2.50,-49,1
1580119821,2020-01-27 11:10,72.78,990.04,1011.73,180,1.91,-2.46,-51,1
1580119882,2020-01-27 11:11,72.62,990.01,1011.70,180,1.93,-2.47,-53,1
1580119942,2020-01-27 11:12,72.40,989.98,1011.66,180,1.97,-2.47,-51,1
1580120002,2020-01-27 11:13,72.25,989.95,1011.64,180,2.00,-2.47,-48,1
1580120062,2020-01-27 11:14,72.24,989.96,1011.65,180,2.03,-2.44,-51,1
1580120122,2020-01-27 11:15,72.02,989.95,1011.64,180,2.05,-2.46,-52,1
1580120182,2020-01-27 11:16,72.09,989.89,1011.58,180,2.08,-2.42,-52,1
1580120242,2020-01-27 11:17,71.71,989.85,1011.54,180,2.11,-2.46,-54,1
1580120302,2020-01-27 11:18,71.56,989.85,1011.54,180,2.12,-2.48,-51,1
1580120362,2020-01-27 11:19,71.18,989.82,1011.51,180,2.11,-2.56,-48,1
1580120422,2020-01-27 11:20,71.40,989.82,1011.51,180,2.13,-2.50,-50,1
1580120482,2020-01-27 11:21,71.34,989.80,1011.49,180,2.12,-2.52,-52,1
1580120542,2020-01-27 11:22,71.60,989.79,1011.48,180,2.15,-2.45,-52,1
1580120602,2020-01-27 11:23,71.71,989.80,1011.49,180,2.19,-2.39,-50,1
1580120662,2020-01-27 11:24,71.72,989.76,1011.45,180,2.19,-2.39,-52,1
1580120722,2020-01-27 11:25,70.92,989.75,1011.44,180,2.19,-2.54,-48,1
1580120782,2020-01-27 11:26,71.07,989.71,1011.40,180,2.21,-2.49,-54,1
1580120842,2020-01-27 11:27,70.91,989.69,1011.38,180,2.20,-2.53,-50,1
1580120902,2020-01-27 11:28,70.98,989.69,1011.38,180,2.23,-2.49,-51,1
1580120962,2020-01-27 11:29,70.79,989.61,1011.30,180,2.23,-2.52,-48,1
1580121023,2020-01-27 11:30,70.75,989.62,1011.31,180,2.26,-2.50,-50,1
1580121083,2020-01-27 11:31,71.01,989.64,1011.32,180,2.29,-2.42,-51,1
1580121143,2020-01-27 11:32,71.11,989.62,1011.31,180,2.32,-2.37,-54,1
1580121203,2020-01-27 11:33,70.92,989.60,1011.29,180,2.35,-2.38,-51,1
1580121263,2020-01-27 11:34,70.91,989.60,1011.29,180,2.42,-2.32,-51,1
1580121323,2020-01-27 11:35,70.46,989.59,1011.28,180,2.42,-2.40,-49,1
1580121383,2020-01-27 11:36,70.48,989.61,1011.29,180,2.44,-2.38,-49,1
1580121443,2020-01-27 11:37,70.66,989.57,1011.26,180,2.50,-2.29,-51,1
1580121503,2020-01-27 11:38,70.45,989.59,1011.28,180,2.52,-2.31,-50,1
1580121563,2020-01-27 11:39,70.51,989.58,1011.27,180,2.60,-2.22,-51,1
1580121623,2020-01-27 11:40,70.58,989.61,1011.30,180,2.65,-2.16,-51,1
1580121683,2020-01-27 11:41,69.98,989.57,1011.26,180,2.70,-2.23,-50,1
1580121743,2020-01-27 11:42,69.45,989.59,1011.28,180,2.71,-2.32,-49,1
1580121803,2020-01-27 11:43,69.32,989.57,1011.25,180,2.75,-2.31,-52,1
1580121863,2020-01-27 11:44,69.35,989.54,1011.22,180,2.79,-2.26,-52,1
1580121923,2020-01-27 11:45,69.46,989.56,1011.25,180,2.81,-2.22,-49,1
1580121984,2020-01-27 11:46,69.78,989.57,1011.25,180,2.88,-2.09,-50,1
1580122044,2020-01-27 11:47,69.76,989.52,1011.20,180,2.94,-2.04,-50,1
1580122104,2020-01-27 11:48,69.71,989.51,1011.20,180,3.01,-1.98,-52,1
1580122164,2020-01-27 11:49,69.12,989.51,1011.20,180,3.00,-2.11,-51,1
1580122224,2020-01-27 11:50,69.23,989.51,1011.20,180,3.10,-1.99,-52,1
1580122284,2020-01-27 11:51,68.85,989.50,1011.19,180,3.13,-2.03,-53,1
1580122344,2020-01-27 11:52,68.69,989.50,1011.19,180,3.19,-2.01,-45,1
1580122404,2020-01-27 11:53,68.52,989.50,1011.19,180,3.19,-2.04,-52,1
1580122464,2020-01-27 11:54,68.24,989.45,1011.13,180,3.23,-2.06,-50,1
1580122524,2020-01-27 11:55,68.57,989.45,1011.13,180,3.31,-1.92,-53,1
1580122584,2020-01-27 11:56,68.14,989.42,1011.10,180,3.29,-2.02,-52,1
1580122644,2020-01-27 11:57,68.11,989.37,1011.06,180,3.33,-1.99,-52,1
1580122705,2020-01-27 11:58,67.61,989.38,1011.07,180,3.32,-2.10,-50,1
1580122765,2020-01-27 11:59,67.82,989.35,1011.03,180,3.38,-2.00,-52,1
1580122825,2020-01-27 12:00,68.11,989.35,1011.03,180,3.41,-1.91,-49,1
1580122885,2020-01-27 12:01,67.97,989.32,1011.00,180,3.39,-1.96,-51,1
1580122945,2020-01-27 12:02,67.91,989.33,1011.02,180,3.45,-1.91,-49,1
1580123005,2020-01-27 12:03,67.70,989.29,1010.97,180,3.45,-1.95,-51,1
1580123065,2020-01-27 12:04,67.79,989.30,1010.99,180,3.50,-1.89,-52,1
1580123125,2020-01-27 12:05,67.44,989.22,1010.90,180,3.44,-2.02,-50,1
1580123185,2020-01-27 12:06,67.54,989.17,1010.86,180,3.49,-1.95,-52,1
1580123245,2020-01-27 12:07,67.65,989.23,1010.91,180,3.51,-1.91,-52,1
1580123306,2020-01-27 12:08,67.49,989.18,1010.87,180,3.50,-1.95,-53,1
1580123366,2020-01-27 12:09,67.60,989.15,1010.84,180,3.52,-1.91,-51,1
1580123426,2020-01-27 12:10,67.72,989.15,1010.84,180,3.52,-1.89,-50,1
1580123486,2020-01-27 12:11,67.51,989.14,1010.83,180,3.53,-1.92,-51,1
1580123546,2020-01-27 12:12,67.63,989.14,1010.83,180,3.49,-1.93,-50,1
1580123606,2020-01-27 12:13,67.53,989.12,1010.80,180,3.43,-2.01,-47,1
1580123666,2020-01-27 12:14,67.50,989.09,1010.78,180,3.43,-2.01,-51,1
1580123726,2020-01-27 12:15,67.47,989.12,1010.81,180,3.41,-2.04,-48,1
1580123786,2020-01-27 12:16,67.51,989.11,1010.80,180,3.41,-2.03,-51,1
1580123846,2020-01-27 12:17,67.39,989.06,1010.75,180,3.39,-2.08,-53,1
1580123906,2020-01-27 12:18,67.75,989.10,1010.78,180,3.40,-1.99,-50,1
1580123966,2020-01-27 12:19,67.67,989.09,1010.77,180,3.34,-2.07,-52,1
1580124027,2020-01-27 12:20,67.85,989.08,1010.76,180,3.33,-2.04,-53,1
1580124087,2020-01-27 12:21,67.93,989.06,1010.75,180,3.30,-2.05,-51,1
1580124147,2020-01-27 12:22,68.05,989.08,1010.77,180,3.31,-2.02,-48,1
1580124207,2020-01-27 12:23,68.28,989.12,1010.80,180,3.32,-1.96,-53,1
1580124267,2020-01-27 12:24,68.33,989.09,1010.78,180,3.31,-1.96,-50,1
1580124327,2020-01-27 12:25,68.60,989.08,1010.77,180,3.31,-1.91,-51,1
1580124387,2020-01-27 12:26,68.38,989.07,1010.76,180,3.29,-1.97,-52,1
1580124447,2020-01-27 12:27,68.51,989.08,1010.76,180,3.30,-1.94,-51,1
1580124507,2020-01-27 12:28,68.48,989.10,1010.79,180,3.34,-1.91,-48,1
1580124567,2020-01-27 12:29,68.41,989.09,1010.77,180,3.32,-1.94,-53,1
1580124627,2020-01-27 12:30,68.78,989.11,1010.79,180,3.34,-1.85,-51,1
1580124687,2020-01-27 12:31,68.62,989.09,1010.78,180,3.35,-1.87,-50,1
1580124747,2020-01-27 12:32,68.80,989.15,1010.83,180,3.35,-1.83,-52,1
1580124808,2020-01-27 12:33,69.10,989.22,1010.90,180,3.40,-1.73,-51,1
1580124868,2020-01-27 12:34,68.85,989.21,1010.90,180,3.42,-1.76,-52,1
1580124928,2020-01-27 12:35,68.85,989.25,1010.94,180,3.43,-1.75,-51,1
1580124988,2020-01-27 12:36,69.02,989.22,1010.91,180,3.48,-1.66,-50,1
1580125048,2020-01-27 12:37,68.89,989.23,1010.92,180,3.48,-1.69,-49,1
1580125108,2020-01-27 12:38,69.16,989.21,1010.90,180,3.51,-1.61,-52,1
1580125168,2020-01-27 12:39,68.89,989.19,1010.87,180,3.52,-1.65,-51,1
1580125228,2020-01-27 12:40,68.78,989.13,1010.81,180,3.54,-1.65,-50,1
1580125288,2020-01-27 12:41,68.79,989.10,1010.79,180,3.59,-1.60,-45,1
1580125348,2020-01-27 12:42,68.46,989.09,1010.78,180,3.53,-1.73,-51,1
1580125408,2020-01-27 12:43,68.58,989.04,1010.73,180,3.52,-1.71,-53,1
1580125468,2020-01-27 12:44,68.71,989.04,1010.72,180,3.50,-1.71,-49,1
1580125528,2020-01-27 12:45,68.76,989.05,1010.73,180,3.50,-1.70,-52,1
1580125588,2020-01-27 12:46,68.86,989.03,1010.72,180,3.51,-1.67,-53,1
1580125648,2020-01-27 12:47,68.61,989.08,1010.77,180,3.51,-1.72,-53,1
1580125708,2020-01-27 12:48,69.15,989.06,1010.75,180,3.56,-1.56,-50,1
1580125768,2020-01-27 12:49,68.87,989.05,1010.74,180,3.56,-1.62,-48,1
1580125828,2020-01-27 12:50,69.04,989.06,1010.75,180,3.61,-1.54,-52,1
1580125889,2020-01-27 12:51,68.89,989.07,1010.75,180,3.65,-1.53,-52,1
1580125949,2020-01-27 12:52,68.80,989.08,1010.77,180,3.62,-1.57,-49,1
1580126009,2020-01-27 12:53,68.86,989.02,1010.71,180,3.65,-1.53,-48,1
1580126069,2020-01-27 12:54,68.94,989.07,1010.76,180,3.71,-1.46,-53,1
1580126129,2020-01-27 12:55,68.79,989.06,1010.75,180,3.71,-1.49,-51,1
1580126189,2020-01-27 12:56,68.93,989.07,1010.76,180,3.76,-1.41,-52,1
1580126249,2020-01-27 12:57,68.92,989.09,1010.78,180,3.80,-1.38,-50,1
1580126309,2020-01-27 12:58,69.06,989.10,1010.78,180,3.86,-1.29,-50,1
1580126369,2020-01-27 12:59,68.99,989.06,1010.75,180,3.90,-1.27,-50,1
1580126429,2020-01-27 13:00,68.93,989.03,1010.72,180,3.94,-1.24,-50,1
1580126489,2020-01-27 13:01,68.92,989.08,1010.77,180,3.99,-1.20,-54,1
1580126549,2020-01-27 13:02,68.83,989.06,1010.74,180,4.00,-1.20,-48,1
1580126609,2020-01-27 13:03,68.84,989.01,1010.70,180,4.04,-1.16,-52,1
1580126669,2020-01-27 13:04,68.68,988.99,1010.68,180,4.05,-1.19,-53,1
1580126729,2020-01-27 13:05,68.77,988.96,1010.65,180,4.07,-1.15,-50,1
1580126789,2020-01-27 13:06,68.85,988.98,1010.66,180,4.08,-1.12,-52,1
1580126849,2020-01-27 13:07,68.77,988.98,1010.66,180,4.09,-1.13,-49,1
1580126909,2020-01-27 13:08,68.65,988.95,1010.63,180,4.04,-1.20,-51,1
1580126970,2020-01-27 13:09,68.70,988.93,1010.61,180,4.05,-1.18,-53,1
1580127030,2020-01-27 13:10,68.55,988.90,1010.59,180,4.05,-1.21,-49,1
1580127090,2020-01-27 13:11,68.44,988.85,1010.54,180,4.03,-1.25,-50,1
1580127150,2020-01-27 13:12,68.50,988.82,1010.51,180,4.02,-1.25,-55,1
1580127210,2020-01-27 13:13,68.62,988.82,1010.50,180,4.02,-1.23,-55,1
1580127270,2020-01-27 13:14,68.80,988.82,1010.50,180,4.02,-1.19,-50,1
1580127330,2020-01-27 13:15,68.94,988.79,1010.48,180,3.99,-1.19,-53,1
1580127390,2020-01-27 13:16,68.90,988.77,1010.46,180,4.01,-1.18,-51,1
1580127450,2020-01-27 13:17,68.80,988.73,1010.42,180,3.96,-1.25,-49,1
1580127510,2020-01-27 13:18,68.88,988.71,1010.40,180,3.94,-1.25,-48,1
1580127570,2020-01-27 13:19,68.85,988.70,1010.38,180,3.92,-1.28,-50,1
1580127630,2020-01-27 13:20,69.01,988.66,1010.35,180,3.85,-1.31,-52,1
1580127690,2020-01-27 13:21,68.98,988.66,1010.34,180,3.84,-1.33,-53,1
1580127750,2020-01-27 13:22,69.31,988.64,1010.33,180,3.78,-1.32,-52,1
1580127810,2020-01-27 13:23,69.38,988.64,1010.32,180,3.77,-1.32,-50,1
1580127871,2020-01-27 13:24,69.38,988.59,1010.27,180,3.77,-1.31,-53,1
1580127931,2020-01-27 13:25,69.48,988.58,1010.26,180,3.78,-1.29,-52,1
1580127991,2020-01-27 13:26,69.53,988.58,1010.27,180,3.77,-1.29,-51,1
1580128051,2020-01-27 13:27,69.75,988.58,1010.26,180,3.76,-1.25,-51,1
1580128111,2020-01-27 13:28,69.92,988.59,1010.28,180,3.73,-1.25,-51,1
1580128171,2020-01-27 13:29,69.92,988.62,1010.30,180,3.74,-1.24,-50,1
1580128231,2020-01-27 13:30,69.97,988.58,1010.26,180,3.75,-1.22,-51,1
1580128291,2020-01-27 13:31,70.00,988.52,1010.21,180,3.78,-1.19,-50,1
1580128351,2020-01-27 13:32,69.99,988.49,1010.17,180,3.80,-1.17,-50,1
1580128411,2020-01-27 13:33,70.10,988.52,1010.21,180,3.80,-1.15,-51,1
1580128471,2020-01-27 13:34,70.26,988.51,1010.19,180,3.85,-1.07,-50,1
1580128531,2020-01-27 13:35,70.24,988.52,1010.20,180,3.90,-1.02,-51,1
1580128591,2020-01-27 13:36,70.25,988.54,1010.23,180,3.96,-0.96,-50,1
1580128651,2020-01-27 13:37,70.15,988.50,1010.19,180,4.01,-0.93,-50,1
1580128712,2020-01-27 13:38,70.00,988.47,1010.15,180,4.06,-0.92,-50,1
1580128772,2020-01-27 13:39,69.80,988.46,1010.15,180,4.12,-0.90,-53,1
1580128832,2020-01-27 13:40,69.87,988.46,1010.15,180,4.16,-0.84,-53,1
1580128892,2020-01-27 13:41,69.74,988.46,1010.15,180,4.21,-0.82,-56,1
1580128952,2020-01-27 13:42,69.70,988.46,1010.14,180,4.27,-0.77,-54,1
1580129012,2020-01-27 13:43,69.64,988.42,1010.11,180,4.30,-0.76,-49,1
1580129072,2020-01-27 13:44,69.52,988.42,1010.11,180,4.34,-0.74,-54,1
1580129132,2020-01-27 13:45,69.44,988.40,1010.08,180,4.41,-0.69,-49,1
1580129192,2020-01-27 13:46,69.36,988.38,1010.07,180,4.45,-0.67,-52,1
1580129252,2020-01-27 13:47,69.17,988.38,1010.06,180,4.50,-0.66,-53,1
1580129312,2020-01-27 13:48,69.21,988.32,1010.01,180,4.56,-0.59,-52,1
1580129372,2020-01-27 13:49,69.03,988.34,1010.03,180,4.60,-0.59,-47,1
1580129432,2020-01-27 13:50,69.00,988.32,1010.00,180,4.65,-0.55,-50,1
1580129492,2020-01-27 13:51,68.91,988.25,1009.94,180,4.63,-0.58,-51,1
1580129552,2020-01-27 13:52,68.89,988.24,1009.93,180,4.67,-0.55,-54,1
1580129612,2020-01-27 13:53,69.15,988.20,1009.89,180,4.65,-0.52,-53,1
1580129672,2020-01-27 13:54,68.96,988.22,1009.90,180,4.73,-0.48,-52,1
1580129733,2020-01-27 13:55,69.01,988.21,1009.90,180,4.77,-0.43,-50,1
1580129793,2020-01-27 13:56,68.80,988.19,1009.88,180,4.81,-0.43,-49,1
1580129853,2020-01-27 13:57,68.64,988.16,1009.85,180,4.83,-0.45,-52,1
1580129913,2020-01-27 13:58,68.65,988.16,1009.85,180,4.88,-0.39,-53,1
1580129973,2020-01-27 13:59,68.57,988.19,1009.88,180,4.90,-0.39,-51,1
1580130033,2020-01-27 14:00,68.43,988.17,1009.85,180,4.95,-0.37,-55,1
1580130093,2020-01-27 14:01,68.51,988.11,1009.80,180,4.97,-0.34,-47,1
1580130153,2020-01-27 14:02,68.28,988.15,1009.84,180,4.99,-0.36,-53,1
1580130213,2020-01-27 14:03,68.15,988.12,1009.80,180,5.01,-0.37,-50,1
1580130273,2020-01-27 14:04,68.12,988.14,1009.83,180,5.03,-0.36,-51,1
1580130333,2020-01-27 14:05,68.19,988.11,1009.80,180,5.04,-0.33,-51,1
1580130393,2020-01-27 14:06,68.11,988.11,1009.80,180,5.06,-0.33,-51,1
1580130453,2020-01-27 14:07,68.10,988.10,1009.79,180,5.03,-0.36,-51,1
1580130513,2020-01-27 14:08,68.12,988.10,1009.79,180,5.08,-0.31,-53,1
1580130573,2020-01-27 14:09,68.06,988.06,1009.75,180,5.08,-0.32,-51,1
1580130633,2020-01-27 14:10,68.19,988.07,1009.76,180,5.08,-0.30,-51,1
1580130693,2020-01-27 14:11,68.28,988.06,1009.75,180,5.10,-0.26,-53,1
1580130753,2020-01-27 14:12,68.23,988.07,1009.75,180,5.08,-0.29,-51,1
1580130813,2020-01-27 14:13,68.20,988.10,1009.79,180,5.07,-0.30,-50,1
1580130873,2020-01-27 14:14,68.38,988.07,1009.76,180,5.13,-0.21,-49,1
1580130933,2020-01-27 14:15,68.12,988.10,1009.79,180,5.09,-0.30,-51,1
1580130993,2020-01-27 14:16,68.25,988.11,1009.79,180,5.13,-0.24,-53,1
1580131056,2020-01-27 14:17,68.21,988.12,1009.80,180,5.13,-0.24,-51,1
1580131116,2020-01-27 14:18,68.28,988.12,1009.81,180,5.14,-0.22,-47,1
1580131177,2020-01-27 14:19,67.95,988.09,1009.78,180,5.12,-0.31,-50,1
1580131237,2020-01-27 14:20,67.84,988.09,1009.78,180,5.14,-0.31,-50,1
1580131297,2020-01-27 14:21,68.02,988.05,1009.74,180,5.13,-0.28,-54,1
1580131357,2020-01-27 14:22,68.12,988.08,1009.76,180,5.10,-0.29,-49,1
1580131417,2020-01-27 14:23,68.27,988.06,1009.75,180,5.06,-0.30,-50,1
1580131477,2020-01-27 14:24,68.25,988.09,1009.77,180,5.10,-0.27,-50,1
1580131537,2020-01-27 14:25,68.25,988.07,1009.76,180,5.11,-0.26,-51,1
1580131597,2020-01-27 14:26,68.15,988.09,1009.78,180,5.11,-0.27,-53,1
1580131657,2020-01-27 14:27,68.14,988.07,1009.76,180,5.10,-0.29,-51,1
1580131717,2020-01-27 14:28,68.26,988.07,1009.75,180,5.08,-0.28,-52,1
1580131777,2020-01-27 14:29,68.12,988.09,1009.78,180,5.10,-0.29,-54,1
1580131837,2020-01-27 14:30,68.35,988.11,1009.79,180,5.10,-0.24,-51,1
1580131897,2020-01-27 14:31,68.20,988.13,1009.82,180,5.08,-0.29,-51,1
1580131958,2020-01-27 14:32,68.26,988.16,1009.84,180,5.14,-0.22,-50,1
1580132018,2020-01-27 14:33,68.17,988.14,1009.83,180,5.14,-0.24,-53,1
1580132078,2020-01-27 14:34,68.23,988.09,1009.78,180,5.14,-0.23,-53,1
1580132138,2020-01-27 14:35,68.17,988.10,1009.79,180,5.08,-0.30,-46,1
1580132198,2020-01-27 14:36,68.05,988.12,1009.81,180,5.08,-0.32,-45,1
1580132258,2020-01-27 14:37,68.09,988.11,1009.79,180,5.09,-0.31,-49,1
1580132318,2020-01-27 14:38,67.98,988.08,1009.77,180,5.10,-0.32,-52,1
1580132378,2020-01-27 14:39,68.03,988.10,1009.79,180,5.11,-0.30,-51,1
1580132438,2020-01-27 14:40,67.96,988.10,1009.79,180,5.13,-0.29,-52,1
1580132498,2020-01-27 14:41,67.89,988.10,1009.79,180,5.16,-0.28,-51,1
1580132558,2020-01-27 14:42,67.95,988.14,1009.82,180,5.19,-0.24,-53,1
1580132618,2020-01-27 14:43,67.98,988.19,1009.87,180,5.21,-0.21,-51,1
1580132678,2020-01-27 14:44,67.81,988.21,1009.89,180,5.20,-0.26,-51,1
1580132739,2020-01-27 14:45,67.85,988.24,1009.92,180,5.21,-0.24,-52,1
1580132799,2020-01-27 14:46,67.81,988.21,1009.90,180,5.22,-0.24,-49,1
1580132859,2020-01-27 14:47,67.73,988.20,1009.89,180,5.24,-0.24,-47,1
1580132919,2020-01-27 14:48,67.77,988.25,1009.94,180,5.28,-0.19,-54,1
1580132979,2020-01-27 14:49,67.71,988.26,1009.94,180,5.31,-0.17,-51,1
1580133039,2020-01-27 14:50,67.80,988.27,1009.96,180,5.32,-0.14,-50,1
1580133099,2020-01-27 14:51,67.74,988.27,1009.96,180,5.33,-0.15,-50,1
1580133159,2020-01-27 14:52,67.77,988.28,1009.96,180,5.35,-0.12,-52,1
1580133219,2020-01-27 14:53,67.60,988.26,1009.94,180,5.37,-0.14,-52,1
1580133279,2020-01-27 14:54,67.59,988.28,1009.96,180,5.39,-0.12,-52,1
1580133339,2020-01-27 14:55,67.73,988.25,1009.93,180,5.39,-0.09,-49,1
1580133399,2020-01-27 14:56,67.54,988.23,1009.92,180,5.36,-0.16,-52,1
1580133459,2020-01-27 14:57,67.51,988.24,1009.92,180,5.38,-0.15,-52,1
1580133519,2020-01-27 14:58,67.50,988.21,1009.90,180,5.32,-0.21,-51,1
1580133579,2020-01-27 14:59,67.53,988.24,1009.92,180,5.34,-0.18,-50,1
1580133639,2020-01-27 15:00,68.32,988.24,1009.93,180,5.38,0.02,-53,1
1580133699,2020-01-27 15:01,67.81,988.26,1009.94,180,5.36,-0.10,-54,1
1580133759,2020-01-27 15:02,67.98,988.25,1009.94,180,5.38,-0.05,-50,1
1580133819,2020-01-27 15:03,67.73,988.25,1009.93,180,5.35,-0.13,-58,1
1580133880,2020-01-27 15:04,67.60,988.26,1009.95,180,5.33,-0.18,-54,1
1580133940,2020-01-27 15:05,67.55,988.23,1009.92,180,5.33,-0.19,-54,1
1580134000,2020-01-27 15:06,67.63,988.19,1009.87,180,5.30,-0.20,-54,1
1580134060,2020-01-27 15:07,67.60,988.22,1009.91,180,5.32,-0.19,-57,1
1580134120,2020-01-27 15:08,67.65,988.18,1009.87,180,5.29,-0.20,-57,1
1580134180,2020-01-27 15:09,67.38,988.16,1009.84,180,5.24,-0.31,-53,1
1580134240,2020-01-27 15:10,67.68,988.19,1009.88,180,5.20,-0.28,-54,1
1580134300,2020-01-27 15:11,67.73,988.18,1009.86,180,5.20,-0.27,-55,1
1580134360,2020-01-27 15:12,67.90,988.18,1009.86,180,5.12,-0.32,-51,1
1580134420,2020-01-27 15:13,68.05,988.15,1009.84,180,5.09,-0.32,-57,1
1580134480,2020-01-27 15:14,67.92,988.16,1009.85,180,5.09,-0.34,-55,1
1580134541,2020-01-27 15:15,68.12,988.15,1009.84,180,5.03,-0.36,-54,1
1580134601,2020-01-27 15:16,68.10,988.14,1009.83,180,5.02,-0.37,-53,1
1580134661,2020-01-27 15:17,68.00,988.14,1009.83,180,5.02,-0.39,-52,1
1580134721,2020-01-27 15:18,68.36,988.21,1009.89,180,4.93,-0.40,-53,1
1580134781,2020-01-27 15:19,68.19,988.22,1009.91,180,4.95,-0.42,-51,1
1580134841,2020-01-27 15:20,68.33,988.20,1009.89,180,4.87,-0.47,-51,1
1580134901,2020-01-27 15:21,68.37,988.20,1009.88,180,4.85,-0.48,-49,1
1580134961,2020-01-27 15:22,68.38,988.21,1009.89,180,4.83,-0.50,-53,1
1580135022,2020-01-27 15:23,68.37,988.20,1009.89,180,4.82,-0.51,-54,1
1580135082,2020-01-27 15:24,68.56,988.18,1009.86,180,4.76,-0.53,-54,1
1580135142,2020-01-27 15:25,68.76,988.19,1009.88,180,4.68,-0.57,-49,1
1580135202,2020-01-27 15:26,68.65,988.17,1009.86,180,4.70,-0.57,-50,1
1580135262,2020-01-27 15:27,68.58,988.14,1009.82,180,4.68,-0.60,-50,1
1580135322,2020-01-27 15:28,68.93,988.15,1009.84,180,4.61,-0.60,-52,1
1580135382,2020-01-27 15:29,69.07,988.13,1009.81,180,4.56,-0.62,-51,1
1580135442,2020-01-27 15:30,69.32,988.12,1009.80,180,4.52,-0.61,-53,1
1580135502,2020-01-27 15:31,69.39,988.14,1009.82,180,4.47,-0.64,-51,1
1580135562,2020-01-27 15:32,69.28,988.11,1009.79,180,4.46,-0.67,-50,1
1580135623,2020-01-27 15:33,69.58,988.09,1009.78,180,4.38,-0.69,-55,1
1580135683,2020-01-27 15:34,69.39,988.09,1009.78,180,4.38,-0.73,-51,1
1580135743,2020-01-27 15:35,70.11,988.08,1009.76,180,4.29,-0.67,-51,1
1580135803,2020-01-27 15:36,69.87,988.08,1009.76,180,4.27,-0.74,-50,1
1580135863,2020-01-27 15:37,69.83,988.07,1009.76,180,4.24,-0.77,-50,1
1580135923,2020-01-27 15:38,70.05,988.02,1009.70,180,4.19,-0.78,-50,1
1580135983,2020-01-27 15:39,70.11,988.05,1009.74,180,4.17,-0.79,-51,1
1580136043,2020-01-27 15:40,70.43,988.01,1009.70,180,4.11,-0.78,-52,1
1580136103,2020-01-27 15:41,70.29,988.04,1009.73,180,4.09,-0.83,-52,1
1580136163,2020-01-27 15:42,70.24,988.01,1009.70,180,4.08,-0.85,-50,1
1580136223,2020-01-27 15:43,70.49,988.03,1009.72,180,4.04,-0.84,-54,1
1580136283,2020-01-27 15:44,70.36,988.08,1009.77,180,4.03,-0.88,-53,1
1580136343,2020-01-27 15:45,70.70,988.06,1009.75,180,3.98,-0.86,-54,1
1580136403,2020-01-27 15:46,70.88,988.02,1009.71,180,3.92,-0.88,-52,1
1580136463,2020-01-27 15:47,71.11,988.00,1009.68,180,3.87,-0.88,-51,1
1580136524,2020-01-27 15:48,70.92,988.00,1009.69,180,3.85,-0.94,-52,1
1580136584,2020-01-27 15:49,71.41,987.99,1009.68,180,3.80,-0.89,-51,1
1580136644,2020-01-27 15:50,71.16,987.99,1009.68,180,3.78,-0.96,-50,1
1580136704,2020-01-27 15:51,71.40,987.99,1009.68,180,3.76,-0.93,-53,1
1580136764,2020-01-27 15:52,71.59,987.97,1009.65,180,3.71,-0.94,-52,1
1580136824,2020-01-27 15:53,71.70,987.99,1009.68,180,3.67,-0.96,-50,1
1580136884,2020-01-27 15:54,71.62,987.93,1009.62,180,3.66,-0.99,-49,1
1580136944,2020-01-27 15:55,71.93,987.90,1009.59,180,3.63,-0.96,-51,1
1580137004,2020-01-27 15:56,71.71,987.91,1009.60,180,3.60,-1.03,-51,1
1580137064,2020-01-27 15:57,71.75,987.89,1009.58,180,3.57,-1.05,-51,1
1580137124,2020-01-27 15:58,72.45,987.82,1009.50,180,3.51,-0.98,-51,1
1580137184,2020-01-27 15:59,72.68,987.80,1009.49,180,3.47,-0.97,-52,1
1580137244,2020-01-27 16:00,72.77,987.79,1009.48,180,3.43,-0.99,-52,1
1580137304,2020-01-27 16:01,72.22,987.75,1009.44,180,3.43,-1.10,-51,1
1580137364,2020-01-27 16:02,72.58,987.78,1009.47,180,3.37,-1.09,-50,1
1580137425,2020-01-27 16:03,72.82,987.76,1009.45,180,3.34,-1.07,-53,1
1580137485,2020-01-27 16:04,72.98,987.75,1009.44,180,3.32,-1.06,-52,1
1580137545,2020-01-27 16:05,73.00,987.72,1009.41,180,3.28,-1.09,-50,1
1580137605,2020-01-27 16:06,73.06,987.71,1009.40,180,3.26,-1.10,-53,1
1580137665,2020-01-27 16:07,73.33,987.69,1009.38,180,3.23,-1.08,-50,1
1580137725,2020-01-27 16:08,73.51,987.67,1009.36,180,3.25,-1.03,-50,1
1580137785,2020-01-27 16:09,74.26,987.66,1009.35,180,3.20,-0.94,-51,1
1580137845,2020-01-27 16:10,75.32,987.66,1009.35,180,3.23,-0.71,-52,1
1580137905,2020-01-27 16:11,75.56,987.68,1009.37,180,3.24,-0.66,-55,1
1580137965,2020-01-27 16:12,74.69,987.70,1009.39,180,3.19,-0.87,-54,1
1580138025,2020-01-27 16:13,74.89,987.65,1009.34,180,3.20,-0.82,-51,1
1580138085,2020-01-27 16:14,74.91,987.65,1009.34,180,3.20,-0.82,-53,1
1580138146,2020-01-27 16:15,74.68,987.63,1009.31,180,3.17,-0.89,-54,1
1580138206,2020-01-27 16:16,74.39,987.63,1009.31,180,3.14,-0.97,-51,1
1580138266,2020-01-27 16:17,74.34,987.67,1009.36,180,3.13,-0.99,-48,1
1580138326,2020-01-27 16:18,74.41,987.67,1009.36,180,3.08,-1.03,-50,1
1580138386,2020-01-27 16:19,74.45,987.63,1009.32,180,3.10,-1.00,-54,1
1580138446,2020-01-27 16:20,74.97,987.62,1009.31,180,3.06,-0.94,-54,1
1580138506,2020-01-27 16:21,74.63,987.63,1009.31,180,3.05,-1.01,-50,1
1580138570,2020-01-27 16:22,74.72,987.64,1009.33,180,3.04,-1.01,-45,1
1580138630,2020-01-27 16:23,75.07,987.61,1009.30,180,3.01,-0.97,-52,1
1580138690,2020-01-27 16:24,74.84,987.66,1009.34,180,2.98,-1.04,-53,1
1580138750,2020-01-27 16:25,75.31,987.67,1009.35,180,2.97,-0.97,-49,1
1580138810,2020-01-27 16:26,75.74,987.65,1009.33,180,2.97,-0.89,-50,1
1580138870,2020-01-27 16:27,75.26,987.67,1009.35,180,2.92,-1.02,-53,1
1580138930,2020-01-27 16:28,75.05,987.64,1009.32,180,2.88,-1.10,-49,1
1580138990,2020-01-27 16:29,74.96,987.64,1009.33,180,2.86,-1.14,-51,1
1580139050,2020-01-27 16:30,74.86,987.66,1009.34,180,2.85,-1.17,-51,1
1580139110,2020-01-27 16:31,74.67,987.67,1009.36,180,2.83,-1.22,-50,1
1580139170,2020-01-27 16:32,75.41,987.66,1009.34,180,2.78,-1.13,-53,1
1580139230,2020-01-27 16:33,75.10,987.66,1009.35,180,2.75,-1.22,-52,1
1580139290,2020-01-27 16:34,74.86,987.67,1009.35,180,2.74,-1.27,-50,1
1580139350,2020-01-27 16:35,75.20,987.69,1009.37,180,2.72,-1.23,-53,1
1580139411,2020-01-27 16:36,76.03,987.69,1009.38,180,2.71,-1.09,-51,1
1580139471,2020-01-27 16:37,75.79,987.67,1009.36,180,2.68,-1.16,-47,1
1580139531,2020-01-27 16:38,76.05,987.67,1009.36,180,2.66,-1.13,-50,1
1580139591,2020-01-27 16:39,75.83,987.64,1009.33,180,2.59,-1.24,-51,1
1580139651,2020-01-27 16:40,75.69,987.65,1009.34,180,2.56,-1.30,-50,1
1580139711,2020-01-27 16:41,76.05,987.63,1009.32,180,2.54,-1.25,-51,1
1580139771,2020-01-27 16:42,76.03,987.61,1009.29,180,2.53,-1.27,-50,1
1580139831,2020-01-27 16:43,76.40,987.59,1009.28,180,2.48,-1.25,-52,1
1580139891,2020-01-27 16:44,76.39,987.59,1009.28,180,2.46,-1.27,-50,1
1580139951,2020-01-27 16:45,76.47,987.59,1009.27,180,2.42,-1.29,-51,1
1580140011,2020-01-27 16:46,76.52,987.57,1009.25,180,2.41,-1.29,-54,1
1580140071,2020-01-27 16:47,76.62,987.53,1009.21,180,2.39,-1.30,-52,1
1580140131,2020-01-27 16:48,77.12,987.52,1009.20,180,2.35,-1.25,-50,1
1580140192,2020-01-27 16:49,76.81,987.53,1009.22,180,2.35,-1.30,-53,1
1580140252,2020-01-27 16:50,77.02,987.55,1009.23,180,2.34,-1.27,-54,1
1580140312,2020-01-27 16:51,76.52,987.55,1009.24,180,2.35,-1.35,-53,1
1580140372,2020-01-27 16:52,76.81,987.52,1009.21,180,2.34,-1.31,-49,1
1580140432,2020-01-27 16:53,76.88,987.50,1009.19,180,2.34,-1.30,-52,1
1580140492,2020-01-27 16:54,76.90,987.50,1009.19,180,2.33,-1.30,-50,1
1580140552,2020-01-27 16:55,76.83,987.48,1009.17,180,2.33,-1.32,-52,1
1580140612,2020-01-27 16:56,76.89,987.50,1009.18,180,2.30,-1.33,-51,1
1580140672,2020-01-27 16:57,76.93,987.52,1009.20,180,2.30,-1.33,-52,1
1580140732,2020-01-27 16:58,77.21,987.49,1009.18,180,2.26,-1.32,-49,1
1580140792,2020-01-27 16:59,77.28,987.47,1009.16,180,2.26,-1.30,-52,1
1580140852,2020-01-27 17:00,77.46,987.43,1009.12,180,2.25,-1.28,-51,1
1580140912,2020-01-27 17:01,77.96,987.44,1009.13,180,2.20,-1.24,-48,1
1580140972,2020-01-27 17:02,77.60,987.46,1009.15,180,2.24,-1.27,-49,1
1580141032,2020-01-27 17:03,77.91,987.43,1009.12,180,2.24,-1.21,-50,1
1580141093,2020-01-27 17:04,78.33,987.45,1009.14,180,2.24,-1.14,-48,1
1580141153,2020-01-27 17:05,77.85,987.42,1009.11,180,2.25,-1.21,-55,1
1580141213,2020-01-27 17:06,77.90,987.44,1009.12,180,2.25,-1.21,-53,1
1580141273,2020-01-27 17:07,77.93,987.44,1009.13,180,2.23,-1.22,-52,1
1580141333,2020-01-27 17:08,77.80,987.43,1009.12,180,2.23,-1.24,-54,1
1580141393,2020-01-27 17:09,77.86,987.43,1009.12,180,2.21,-1.25,-53,1
1580141453,2020-01-27 17:10,78.26,987.45,1009.13,180,2.21,-1.18,-54,1
1580141513,2020-01-27 17:11,78.38,987.44,1009.12,180,2.18,-1.19,-51,1
1580141573,2020-01-27 17:12,78.41,987.46,1009.15,180,2.20,-1.17,-49,1
1580141633,2020-01-27 17:13,78.10,987.46,1009.14,180,2.19,-1.23,-48,1
1580141694,2020-01-27 17:14,78.39,987.45,1009.14,180,2.20,-1.17,-50,1
1580141754,2020-01-27 17:15,78.54,987.49,1009.18,180,2.21,-1.13,-49,1
1580141814,2020-01-27 17:16,78.57,987.43,1009.12,180,2.22,-1.12,-49,1
1580141874,2020-01-27 17:17,78.23,987.48,1009.17,180,2.23,-1.17,-52,1
1580141934,2020-01-27 17:18,78.13,987.47,1009.16,180,2.23,-1.19,-52,1
1580141994,2020-01-27 17:19,78.14,987.43,1009.12,180,2.20,-1.21,-50,1
1580142054,2020-01-27 17:20,78.48,987.43,1009.12,180,2.19,-1.16,-50,1
1580142114,2020-01-27 17:21,78.41,987.42,1009.11,180,2.18,-1.19,-48,1
1580142174,2020-01-27 17:22,78.41,987.40,1009.09,180,2.18,-1.19,-50,1
1580142234,2020-01-27 17:23,78.88,987.39,1009.08,180,2.17,-1.11,-49,1
1580142294,2020-01-27 17:24,78.64,987.38,1009.07,180,2.18,-1.14,-51,1
1580142354,2020-01-27 17:25,78.88,987.40,1009.08,180,2.17,-1.11,-51,1
1580142414,2020-01-27 17:26,78.81,987.38,1009.06,180,2.18,-1.12,-50,1
1580142474,2020-01-27 17:27,79.02,987.36,1009.04,180,2.19,-1.07,-50,1
1580142535,2020-01-27 17:28,79.16,987.40,1009.09,180,2.20,-1.04,-53,1
1580142595,2020-01-27 17:29,79.12,987.33,1009.02,180,2.19,-1.05,-51,1
1580142655,2020-01-27 17:30,78.87,987.39,1009.07,180,2.21,-1.08,-54,1
1580142715,2020-01-27 17:31,78.93,987.39,1009.08,180,2.19,-1.08,-51,1
1580142775,2020-01-27 17:32,78.90,987.43,1009.12,180,2.20,-1.08,-49,1
1580142835,2020-01-27 17:33,79.91,987.42,1009.11,180,2.23,-0.88,-51,1
1580142895,2020-01-27 17:34,79.07,987.43,1009.11,180,2.23,-1.02,-51,1
1580142955,2020-01-27 17:35,78.94,987.43,1009.12,180,2.23,-1.04,-55,1
1580143015,2020-01-27 17:36,78.78,987.45,1009.14,180,2.21,-1.09,-51,1
1580143075,2020-01-27 17:37,78.81,987.46,1009.14,180,2.21,-1.09,-49,1
1580143135,2020-01-27 17:38,78.79,987.44,1009.12,180,2.21,-1.09,-52,1
1580143195,2020-01-27 17:39,78.78,987.43,1009.12,180,2.22,-1.08,-51,1
1580143255,2020-01-27 17:40,78.87,987.40,1009.09,180,2.23,-1.06,-51,1
1580143315,2020-01-27 17:41,78.77,987.39,1009.08,180,2.23,-1.07,-52,1
1580143375,2020-01-27 17:42,78.75,987.39,1009.08,180,2.22,-1.09,-52,1
1580143435,2020-01-27 17:43,78.82,987.40,1009.09,180,2.20,-1.09,-51,1
1580143496,2020-01-27 17:44,78.84,987.39,1009.07,180,2.19,-1.10,-50,1
1580143556,2020-01-27 17:45,78.66,987.38,1009.06,180,2.20,-1.12,-53,1
1580143616,2020-01-27 17:46,78.88,987.35,1009.03,180,2.19,-1.09,-54,1
1580143676,2020-01-27 17:47,78.86,987.36,1009.05,180,2.19,-1.10,-50,1
1580143736,2020-01-27 17:48,78.93,987.36,1009.04,180,2.19,-1.08,-50,1
1580143796,2020-01-27 17:49,78.72,987.34,1009.03,180,2.18,-1.13,-52,1
1580143856,2020-01-27 17:50,79.00,987.33,1009.02,180,2.18,-1.08,-53,1
1580143916,2020-01-27 17:51,78.93,987.30,1008.99,180,2.14,-1.13,-48,1
1580143976,2020-01-27 17:52,78.90,987.31,1009.00,180,2.13,-1.15,-52,1
1580144036,2020-01-27 17:53,79.12,987.26,1008.95,180,2.12,-1.12,-52,1
1580144096,2020-01-27 17:54,79.01,987.25,1008.94,180,2.14,-1.12,-48,1
1580144156,2020-01-27 17:55,79.43,987.26,1008.95,180,2.12,-1.07,-55,1
1580144216,2020-01-27 17:56,79.80,987.25,1008.93,180,2.17,-0.95,-50,1
1580144276,2020-01-27 17:57,79.81,987.22,1008.91,180,2.17,-0.95,-53,1
1580144337,2020-01-27 17:58,80.06,987.20,1008.88,180,2.19,-0.89,-51,1
1580144397,2020-01-27 17:59,79.37,987.18,1008.86,180,2.18,-1.02,-50,1
1580144457,2020-01-27 18:00,79.52,987.17,1008.85,180,2.16,-1.01,-47,1
1580144517,2020-01-27 18:01,79.41,987.14,1008.82,180,2.19,-1.00,-52,1
1580144577,2020-01-27 18:02,79.19,987.10,1008.79,180,2.20,-1.03,-50,1
1580144637,2020-01-27 18:03,79.27,987.09,1008.78,180,2.18,-1.04,-47,1
1580144698,2020-01-27 18:04,79.09,987.09,1008.78,180,2.18,-1.07,-50,1
1580144758,2020-01-27 18:05,79.16,987.11,1008.79,180,2.16,-1.07,-51,1
1580144818,2020-01-27 18:06,79.10,987.09,1008.77,180,2.14,-1.10,-50,1
1580144878,2020-01-27 18:07,79.13,987.06,1008.74,180,2.12,-1.12,-49,1
1580144938,2020-01-27 18:08,79.06,987.05,1008.74,180,2.13,-1.12,-52,1
1580144998,2020-01-27 18:09,78.84,987.05,1008.73,180,2.10,-1.19,-50,1
1580145058,2020-01-27 18:10,79.09,987.01,1008.69,180,2.09,-1.16,-52,1
1580145118,2020-01-27 18:11,78.92,987.04,1008.73,180,2.11,-1.16,-49,1
1580145178,2020-01-27 18:12,78.90,987.02,1008.71,180,2.08,-1.20,-53,1
1580145238,2020-01-27 18:13,79.17,987.00,1008.69,180,2.04,-1.19,-47,1
1580145298,2020-01-27 18:14,78.94,987.00,1008.69,180,2.05,-1.22,-50,1
1580145358,2020-01-27 18:15,79.05,986.99,1008.67,180,2.04,-1.21,-47,1
1580145418,2020-01-27 18:16,79.14,986.95,1008.64,180,2.03,-1.20,-50,1
1580145478,2020-01-27 18:17,79.36,986.96,1008.64,180,2.00,-1.20,-47,1
1580145538,2020-01-27 18:18,79.26,986.94,1008.63,180,2.00,-1.21,-47,1
1580145599,2020-01-27 18:19,79.29,986.92,1008.61,180,1.98,-1.23,-54,1
1580145659,2020-01-27 18:20,79.27,986.91,1008.60,180,2.00,-1.21,-51,1
1580145719,2020-01-27 18:21,79.32,986.94,1008.62,180,2.00,-1.20,-49,1
1580145779,2020-01-27 18:22,79.23,986.95,1008.64,180,1.98,-1.24,-49,1
1580145839,2020-01-27 18:23,79.36,986.94,1008.63,180,2.00,-1.20,-51,1
1580145899,2020-01-27 18:24,79.67,986.91,1008.60,180,2.00,-1.14,-50,1
1580145959,2020-01-27 18:25,79.60,986.92,1008.61,180,2.01,-1.14,-50,1
1580146019,2020-01-27 18:26,79.92,986.93,1008.62,180,2.02,-1.08,-48,1
1580146079,2020-01-27 18:27,79.44,986.91,1008.60,180,2.02,-1.16,-48,1
1580146139,2020-01-27 18:28,79.87,986.92,1008.61,180,2.03,-1.08,-50,1
1580146200,2020-01-27 18:30,79.41,986.92,1008.60,180,2.04,-1.15,-49,1
1580146260,2020-01-27 18:31,79.38,986.95,1008.63,180,2.05,-1.14,-50,1
1580146320,2020-01-27 18:32,79.21,986.96,1008.65,180,2.04,-1.18,-51,1
1580146380,2020-01-27 18:33,79.24,986.93,1008.62,180,2.04,-1.18,-50,1
1580146440,2020-01-27 18:34,79.21,986.95,1008.64,180,2.04,-1.18,-52,1
1580146500,2020-01-27 18:35,79.21,986.93,1008.62,180,2.04,-1.18,-50,1
1580146560,2020-01-27 18:36,79.19,986.90,1008.59,180,2.05,-1.18,-53,1
1580146621,2020-01-27 18:37,79.10,986.94,1008.63,180,2.04,-1.20,-51,1
1580146684,2020-01-27 18:38,79.13,986.92,1008.61,180,2.05,-1.19,-50,1
1580146744,2020-01-27 18:39,79.16,986.91,1008.60,180,2.04,-1.19,-52,1
1580146804,2020-01-27 18:40,79.08,986.89,1008.58,180,2.06,-1.19,-47,1
1580146864,2020-01-27 18:41,79.04,986.89,1008.57,180,2.06,-1.19,-49,1
1580146924,2020-01-27 18:42,78.95,986.89,1008.58,180,2.07,-1.20,-49,1
1580146984,2020-01-27 18:43,78.84,986.92,1008.61,180,2.06,-1.23,-50,1
1580147044,2020-01-27 18:44,78.98,986.87,1008.56,180,2.06,-1.20,-53,1
1580147104,2020-01-27 18:45,78.97,986.92,1008.60,180,2.07,-1.19,-52,1
1580147164,2020-01-27 18:46,78.98,986.91,1008.60,180,2.07,-1.19,-50,1
1580147224,2020-01-27 18:47,79.01,986.90,1008.59,180,2.06,-1.20,-49,1
1580147284,2020-01-27 18:48,78.96,986.90,1008.59,180,2.06,-1.21,-46,1
1580147344,2020-01-27 18:49,78.89,986.88,1008.57,180,2.05,-1.23,-51,1
1580147404,2020-01-27 18:50,78.90,986.88,1008.57,180,2.05,-1.23,-50,1
1580147465,2020-01-27 18:51,78.71,986.88,1008.57,180,2.03,-1.28,-51,1
1580147525,2020-01-27 18:52,78.96,986.92,1008.61,180,2.03,-1.23,-50,1
1580147585,2020-01-27 18:53,78.87,986.90,1008.59,180,2.03,-1.25,-50,1
1580147645,2020-01-27 18:54,78.89,986.91,1008.60,180,2.03,-1.25,-50,1
1580147705,2020-01-27 18:55,79.02,986.95,1008.63,180,2.02,-1.23,-52,1
1580147765,2020-01-27 18:56,79.11,986.94,1008.63,180,2.03,-1.21,-47,1
1580147825,2020-01-27 18:57,79.10,986.91,1008.60,180,2.04,-1.20,-48,1
1580147885,2020-01-27 18:58,79.17,986.92,1008.61,180,2.04,-1.19,-49,1
1580147945,2020-01-27 18:59,79.25,986.86,1008.55,180,2.04,-1.18,-51,1
1580148005,2020-01-27 19:00,79.31,986.86,1008.55,180,2.05,-1.16,-49,1
1580148066,2020-01-27 19:01,79.20,986.85,1008.54,180,2.07,-1.16,-51,1
1580148126,2020-01-27 19:02,79.51,986.87,1008.56,180,2.09,-1.08,-49,1
1580148186,2020-01-27 19:03,79.21,986.86,1008.55,180,2.11,-1.11,-50,1
1580148246,2020-01-27 19:04,79.06,986.81,1008.50,180,2.09,-1.16,-50,1
1580148306,2020-01-27 19:05,79.00,986.79,1008.48,180,2.09,-1.17,-50,1
1580148366,2020-01-27 19:06,78.91,986.81,1008.49,180,2.08,-1.20,-53,1
1580148426,2020-01-27 19:07,78.91,986.83,1008.52,180,2.09,-1.19,-50,1
1580148486,2020-01-27 19:08,78.86,986.82,1008.50,180,2.08,-1.20,-50,1
1580148546,2020-01-27 19:09,78.87,986.83,1008.52,180,2.07,-1.21,-53,1
1580148606,2020-01-27 19:10,78.96,986.81,1008.50,180,2.09,-1.18,-53,1
1580148667,2020-01-27 19:11,78.85,986.82,1008.51,180,2.08,-1.21,-52,1
1580148727,2020-01-27 19:12,78.86,986.76,1008.45,180,2.08,-1.20,-51,1
1580148787,2020-01-27 19:13,78.87,986.77,1008.46,180,2.07,-1.21,-51,1
1580148847,2020-01-27 19:14,78.84,986.74,1008.43,180,2.09,-1.20,-52,1
1580148907,2020-01-27 19:15,78.84,986.74,1008.42,180,2.08,-1.21,-52,1
1580148967,2020-01-27 19:16,78.78,986.68,1008.37,180,2.09,-1.21,-49,1
1580149027,2020-01-27 19:17,78.74,986.68,1008.36,180,2.09,-1.22,-50,1
1580149087,2020-01-27 19:18,78.86,986.67,1008.36,180,2.07,-1.21,-56,1
1580149147,2020-01-27 19:19,78.73,986.66,1008.35,180,2.07,-1.24,-49,1
1580149207,2020-01-27 19:20,78.74,986.66,1008.35,180,2.08,-1.23,-51,1
1580149267,2020-01-27 19:21,78.74,986.64,1008.32,180,2.06,-1.24,-49,1
1580149327,2020-01-27 19:22,78.76,986.67,1008.36,180,2.07,-1.23,-51,1
1580149387,2020-01-27 19:23,78.72,986.65,1008.34,180,2.04,-1.27,-51,1
1580149447,2020-01-27 19:24,78.79,986.63,1008.32,180,2.04,-1.26,-49,1
1580149508,2020-01-27 19:25,78.73,986.63,1008.31,180,2.04,-1.27,-48,1
1580149568,2020-01-27 19:26,78.81,986.62,1008.31,180,2.03,-1.26,-48,1
1580149628,2020-01-27 19:27,78.75,986.62,1008.31,180,2.04,-1.26,-51,1
1580149688,2020-01-27 19:28,78.72,986.61,1008.30,180,2.02,-1.29,-50,1
1580149748,2020-01-27 19:29,78.79,986.58,1008.27,180,2.01,-1.28,-48,1
1580149808,2020-01-27 19:30,78.84,986.64,1008.33,180,2.03,-1.26,-52,1
1580149868,2020-01-27 19:31,78.85,986.61,1008.29,180,2.04,-1.24,-48,1
1580149928,2020-01-27 19:32,78.86,986.61,1008.29,180,2.02,-1.26,-48,1
1580149988,2020-01-27 19:33,78.89,986.60,1008.29,180,2.01,-1.27,-47,1
1580150049,2020-01-27 19:34,78.76,986.58,1008.27,180,2.00,-1.30,-49,1
1580150109,2020-01-27 19:35,78.76,986.58,1008.26,180,2.00,-1.30,-53,1
1580150169,2020-01-27 19:36,78.80,986.63,1008.32,180,2.00,-1.29,-45,1
1580150229,2020-01-27 19:37,78.65,986.62,1008.31,180,1.99,-1.33,-50,1
1580150289,2020-01-27 19:38,78.68,986.59,1008.27,180,1.97,-1.34,-49,1
1580150349,2020-01-27 19:39,78.69,986.59,1008.27,180,1.95,-1.36,-52,1
1580150410,2020-01-27 19:40,78.78,986.51,1008.19,180,1.95,-1.34,-54,1
1580150470,2020-01-27 19:41,78.76,986.47,1008.16,180,1.93,-1.37,-51,1
1580150530,2020-01-27 19:42,78.72,986.48,1008.17,180,1.93,-1.37,-51,1
1580150590,2020-01-27 19:43,78.74,986.47,1008.16,180,1.90,-1.40,-48,1
1580150650,2020-01-27 19:44,78.79,986.44,1008.13,180,1.91,-1.38,-47,1
1580150710,2020-01-27 19:45,78.74,986.44,1008.12,180,1.91,-1.39,-49,1
1580150770,2020-01-27 19:46,78.87,986.45,1008.14,180,1.87,-1.41,-53,1
1580150831,2020-01-27 19:47,78.87,986.43,1008.11,180,1.88,-1.40,-43,1
1580150891,2020-01-27 19:48,78.89,986.40,1008.09,180,1.85,-1.42,-50,1
1580150951,2020-01-27 19:49,79.02,986.41,1008.10,180,1.83,-1.42,-52,1
1580151011,2020-01-27 19:50,78.98,986.42,1008.11,180,1.78,-1.48,-51,1
1580151071,2020-01-27 19:51,79.05,986.42,1008.10,180,1.80,-1.44,-51,1
1580151131,2020-01-27 19:52,79.09,986.41,1008.10,180,1.78,-1.46,-50,1
1580151191,2020-01-27 19:53,79.17,986.39,1008.07,180,1.76,-1.46,-51,1
1580151251,2020-01-27 19:54,79.06,986.39,1008.07,180,1.77,-1.47,-49,1
1580151311,2020-01-27 19:55,79.17,986.35,1008.04,180,1.75,-1.47,-49,1
1580151371,2020-01-27 19:56,79.12,986.33,1008.01,180,1.75,-1.48,-52,1
1580151431,2020-01-27 19:57,79.08,986.33,1008.02,180,1.75,-1.49,-49,1
1580151492,2020-01-27 19:58,79.06,986.27,1007.96,180,1.74,-1.50,-50,1
1580151552,2020-01-27 19:59,79.22,986.31,1008.00,180,1.69,-1.52,-53,1
1580151612,2020-01-27 20:00,79.16,986.31,1008.00,180,1.67,-1.55,-48,1
1580151672,2020-01-27 20:01,79.26,986.28,1007.97,180,1.66,-1.54,-51,1
1580151732,2020-01-27 20:02,79.05,986.31,1008.00,180,1.67,-1.57,-50,1
1580151792,2020-01-27 20:03,79.04,986.34,1008.02,180,1.65,-1.59,-52,1
1580151852,2020-01-27 20:04,79.21,986.34,1008.03,180,1.65,-1.56,-48,1
1580151913,2020-01-27 20:05,79.17,986.36,1008.05,180,1.65,-1.57,-54,1
1580151973,2020-01-27 20:06,79.33,986.36,1008.05,180,1.62,-1.57,-52,1
1580152033,2020-01-27 20:07,79.27,986.35,1008.03,180,1.61,-1.59,-48,1
1580152094,2020-01-27 20:08,79.33,986.35,1008.04,180,1.58,-1.61,-48,1
1580152154,2020-01-27 20:09,79.35,986.36,1008.04,180,1.57,-1.62,-49,1
1580152214,2020-01-27 20:10,79.22,986.37,1008.06,180,1.56,-1.65,-51,1
1580152274,2020-01-27 20:11,79.40,986.39,1008.08,180,1.54,-1.64,-51,1
1580152334,2020-01-27 20:12,79.32,986.39,1008.07,180,1.53,-1.66,-49,1
1580152395,2020-01-27 20:13,79.59,986.39,1008.08,180,1.50,-1.64,-49,1
1580152456,2020-01-27 20:14,79.56,986.40,1008.09,180,1.48,-1.67,-50,1
1580152516,2020-01-27 20:15,79.52,986.42,1008.11,180,1.50,-1.66,-52,1
1580152576,2020-01-27 20:16,79.65,986.42,1008.11,180,1.50,-1.63,-52,1
1580152636,2020-01-27 20:17,79.55,986.46,1008.15,180,1.47,-1.68,-54,1
1580152698,2020-01-27 20:18,79.69,986.41,1008.09,180,1.45,-1.67,-50,1
1580152759,2020-01-27 20:19,79.58,986.40,1008.08,180,1.44,-1.70,-49,1
1580152819,2020-01-27 20:20,79.67,986.40,1008.09,180,1.41,-1.72,-52,1
1580152879,2020-01-27 20:21,79.81,986.44,1008.13,180,1.39,-1.71,-49,1
1580152939,2020-01-27 20:22,79.54,986.38,1008.07,180,1.38,-1.77,-53,1
1580152999,2020-01-27 20:23,79.76,986.40,1008.09,180,1.38,-1.73,-51,1
1580153059,2020-01-27 20:24,80.15,986.36,1008.05,180,1.35,-1.70,-50,1
1580153119,2020-01-27 20:25,79.80,986.36,1008.05,180,1.34,-1.76,-53,1
1580153179,2020-01-27 20:26,80.27,986.25,1007.94,180,1.31,-1.71,-51,1
1580153239,2020-01-27 20:27,80.14,986.30,1007.98,180,1.29,-1.76,-47,1
1580153300,2020-01-27 20:28,80.07,986.29,1007.98,180,1.30,-1.76,-49,1
1580153360,2020-01-27 20:29,80.29,986.20,1007.89,180,1.28,-1.74,-48,1
1580153420,2020-01-27 20:30,80.41,986.18,1007.87,180,1.26,-1.74,-52,1
1580153480,2020-01-27 20:31,80.13,986.19,1007.88,180,1.24,-1.81,-49,1
1580153540,2020-01-27 20:32,80.61,986.15,1007.84,180,1.24,-1.73,-52,1
1580153600,2020-01-27 20:33,80.33,986.16,1007.85,180,1.25,-1.76,-57,1
1580153660,2020-01-27 20:34,80.53,986.13,1007.82,180,1.23,-1.75,-53,1
1580153721,2020-01-27 20:35,80.43,986.12,1007.80,180,1.24,-1.75,-48,1
1580153783,2020-01-27 20:36,80.51,986.13,1007.81,180,1.23,-1.75,-50,1
1580153846,2020-01-27 20:37,80.58,986.15,1007.84,180,1.22,-1.75,-54,1
1580153907,2020-01-27 20:38,80.59,986.15,1007.84,180,1.22,-1.75,-50,1
1580153968,2020-01-27 20:39,80.43,986.14,1007.82,180,1.24,-1.75,-49,1
1580154028,2020-01-27 20:40,80.01,986.15,1007.83,180,1.22,-1.85,-50,1
1580154088,2020-01-27 20:41,80.63,986.12,1007.80,180,1.22,-1.74,-47,1
1580154148,2020-01-27 20:42,80.65,986.14,1007.82,180,1.24,-1.72,-45,1
1580154208,2020-01-27 20:43,80.52,986.12,1007.81,180,1.24,-1.74,-49,1
1580154268,2020-01-27 20:44,80.59,986.07,1007.75,180,1.27,-1.70,-50,1
1580154328,2020-01-27 20:45,80.51,986.10,1007.78,180,1.25,-1.73,-49,1
1580154389,2020-01-27 20:46,80.45,986.10,1007.79,180,1.25,-1.74,-48,1
1580154449,2020-01-27 20:47,80.42,986.09,1007.77,180,1.26,-1.74,-51,1
1580154509,2020-01-27 20:48,80.44,986.10,1007.78,180,1.26,-1.73,-51,1
1580154569,2020-01-27 20:49,80.39,985.99,1007.68,180,1.26,-1.74,-51,1
1580154629,2020-01-27 20:50,80.52,986.03,1007.72,180,1.22,-1.76,-47,1
1580154689,2020-01-27 20:51,80.39,985.98,1007.67,180,1.24,-1.76,-49,1
1580154749,2020-01-27 20:52,80.45,985.99,1007.67,180,1.21,-1.78,-49,1
1580154809,2020-01-27 20:53,80.50,985.99,1007.68,180,1.21,-1.77,-48,1
1580154870,2020-01-27 20:54,80.48,986.01,1007.69,180,1.20,-1.79,-51,1
1580154930,2020-01-27 20:55,80.49,985.98,1007.67,180,1.19,-1.79,-48,1
1580154990,2020-01-27 20:56,80.42,985.92,1007.61,180,1.19,-1.81,-50,1
1580155050,2020-01-27 20:57,80.71,985.90,1007.59,180,1.20,-1.75,-51,1
1580155110,2020-01-27 20:58,80.48,985.87,1007.56,180,1.20,-1.79,-52,1
1580155171,2020-01-27 20:59,80.51,985.86,1007.55,180,1.20,-1.78,-50,1
1580155231,2020-01-27 21:00,80.49,985.83,1007.52,180,1.19,-1.79,-52,1
1580155291,2020-01-27 21:01,80.65,985.81,1007.50,180,1.17,-1.79,-46,1
1580155351,2020-01-27 21:02,80.71,985.81,1007.50,180,1.17,-1.78,-51,1
1580155412,2020-01-27 21:03,80.73,985.81,1007.49,180,1.17,-1.77,-49,1
1580155472,2020-01-27 21:04,80.71,985.80,1007.48,180,1.18,-1.77,-48,1
1580155532,2020-01-27 21:05,80.72,985.80,1007.49,180,1.17,-1.77,-49,1
1580155592,2020-01-27 21:06,80.63,985.79,1007.48,180,1.19,-1.77,-50,1
1580155652,2020-01-27 21:07,80.59,985.80,1007.48,180,1.18,-1.79,-49,1
1580155713,2020-01-27 21:08,80.68,985.79,1007.48,180,1.15,-1.80,-50,1
1580155773,2020-01-27 21:09,80.71,985.81,1007.50,180,1.14,-1.81,-47,1
1580155833,2020-01-27 21:10,80.65,985.76,1007.45,180,1.17,-1.79,-51,1
1580155893,2020-01-27 21:11,80.66,985.74,1007.42,180,1.14,-1.81,-45,1
1580155954,2020-01-27 21:12,80.69,985.72,1007.40,180,1.16,-1.79,-48,1
1580156014,2020-01-27 21:13,80.63,985.70,1007.38,180,1.17,-1.79,-52,1
1580156074,2020-01-27 21:14,80.75,985.68,1007.36,180,1.16,-1.78,-53,1
1580156134,2020-01-27 21:15,80.75,985.69,1007.38,180,1.14,-1.80,-52,1
1580156194,2020-01-27 21:16,80.82,985.64,1007.32,180,1.14,-1.79,-49,1
1580156255,2020-01-27 21:17,80.81,985.66,1007.35,180,1.16,-1.77,-50,1
1580156315,2020-01-27 21:18,80.87,985.64,1007.33,180,1.14,-1.78,-50,1
1580156375,2020-01-27 21:19,80.79,985.63,1007.31,180,1.12,-1.81,-49,1
1580156435,2020-01-27 21:20,80.77,985.65,1007.33,180,1.13,-1.81,-50,1
1580156496,2020-01-27 21:21,80.79,985.63,1007.32,180,1.15,-1.78,-53,1
1580156556,2020-01-27 21:22,80.89,985.61,1007.30,180,1.12,-1.79,-48,1
1580156616,2020-01-27 21:23,80.97,985.58,1007.26,180,1.12,-1.78,-48,1
1580156676,2020-01-27 21:24,80.89,985.56,1007.25,180,1.13,-1.78,-45,1
1580156736,2020-01-27 21:25,80.88,985.55,1007.23,180,1.12,-1.80,-52,1
1580156797,2020-01-27 21:26,80.77,985.57,1007.25,180,1.12,-1.82,-48,1
1580156857,2020-01-27 21:27,80.86,985.57,1007.26,180,1.13,-1.79,-52,1
1580156917,2020-01-27 21:28,80.74,985.57,1007.26,180,1.13,-1.81,-51,1
1580156977,2020-01-27 21:29,80.76,985.58,1007.27,180,1.14,-1.80,-51,1
1580157037,2020-01-27 21:30,80.72,985.56,1007.25,180,1.12,-1.82,-50,1
1580157097,2020-01-27 21:31,80.64,985.58,1007.26,180,1.12,-1.84,-53,1
1580157158,2020-01-27 21:32,80.92,985.55,1007.24,180,1.08,-1.83,-46,1
1580157218,2020-01-27 21:33,80.73,985.53,1007.21,180,1.09,-1.85,-51,1
1580157278,2020-01-27 21:34,80.67,985.55,1007.24,180,1.09,-1.86,-47,1
1580157338,2020-01-27 21:35,80.68,985.47,1007.16,180,1.07,-1.88,-51,1
1580157398,2020-01-27 21:36,80.94,985.45,1007.14,180,1.04,-1.87,-49,1
1580157458,2020-01-27 21:37,81.12,985.48,1007.17,180,1.02,-1.85,-51,1
1580157519,2020-01-27 21:38,81.12,985.44,1007.12,180,1.02,-1.85,-48,1
1580157579,2020-01-27 21:39,81.29,985.42,1007.11,180,1.02,-1.83,-48,1
1580157639,2020-01-27 21:40,81.06,985.42,1007.11,180,1.04,-1.84,-47,1
1580157699,2020-01-27 21:41,81.12,985.39,1007.08,180,1.02,-1.85,-47,1
1580157759,2020-01-27 21:42,81.18,985.35,1007.04,180,1.00,-1.86,-51,1
1580157819,2020-01-27 21:43,81.20,985.32,1007.01,180,1.03,-1.83,-45,1
1580157879,2020-01-27 21:44,81.61,985.29,1006.98,180,1.01,-1.78,-48,1
1580157939,2020-01-27 21:45,81.45,985.24,1006.93,180,1.01,-1.81,-51,1
1580158000,2020-01-27 21:46,81.26,985.24,1006.93,180,1.02,-1.83,-49,1
1580158060,2020-01-27 21:47,81.25,985.22,1006.91,180,1.02,-1.83,-47,1
1580158120,2020-01-27 21:48,81.22,985.20,1006.88,180,0.99,-1.87,-51,1
1580158180,2020-01-27 21:49,81.33,985.20,1006.89,180,0.97,-1.87,-47,1
1580158240,2020-01-27 21:50,81.37,985.20,1006.89,180,0.99,-1.84,-46,1
1580158301,2020-01-27 21:51,81.43,985.18,1006.87,180,0.99,-1.83,-51,1
1580158424,2020-01-27 21:53,81.40,985.21,1006.90,180,0.97,-1.86,-48,1
1580158484,2020-01-27 21:54,81.48,985.16,1006.84,180,0.95,-1.86,-50,1
1580158544,2020-01-27 21:55,81.43,985.17,1006.86,180,0.94,-1.88,-52,1
1580158604,2020-01-27 21:56,81.50,985.14,1006.83,180,0.92,-1.89,-51,1
1580158664,2020-01-27 21:57,81.53,985.14,1006.83,180,0.92,-1.88,-50,1
1580158725,2020-01-27 21:58,81.67,985.16,1006.85,180,0.89,-1.89,-47,1
1580158785,2020-01-27 21:59,81.43,985.19,1006.87,180,0.93,-1.89,-49,1
1580158845,2020-01-27 22:00,81.47,985.17,1006.85,180,0.90,-1.91,-54,1
1580158906,2020-01-27 22:01,81.46,985.17,1006.86,180,0.92,-1.89,-48,1
1580158966,2020-01-27 22:02,81.39,985.16,1006.85,180,0.93,-1.90,-53,1
1580159026,2020-01-27 22:03,81.45,985.20,1006.89,180,0.95,-1.87,-50,1
1580159086,2020-01-27 22:04,81.55,985.13,1006.81,180,0.92,-1.88,-49,1
1580159146,2020-01-27 22:05,81.40,985.19,1006.88,180,0.94,-1.89,-53,1
1580159206,2020-01-27 22:06,81.41,985.18,1006.87,180,0.93,-1.89,-49,1
1580159266,2020-01-27 22:07,81.27,985.19,1006.88,180,0.92,-1.93,-49,1
1580159326,2020-01-27 22:08,81.29,985.19,1006.88,180,0.93,-1.91,-50,1
1580159387,2020-01-27 22:09,81.52,985.20,1006.89,180,0.89,-1.91,-48,1
1580159447,2020-01-27 22:10,81.49,985.19,1006.88,180,0.89,-1.92,-49,1
1580159507,2020-01-27 22:11,81.32,985.21,1006.89,180,0.91,-1.93,-51,1
1580159567,2020-01-27 22:12,81.39,985.18,1006.86,180,0.87,-1.96,-47,1
1580159627,2020-01-27 22:13,81.40,985.17,1006.86,180,0.87,-1.95,-49,1
1580159687,2020-01-27 22:14,81.45,985.20,1006.88,180,0.85,-1.96,-48,1
1580159747,2020-01-27 22:15,81.59,985.19,1006.88,180,0.83,-1.96,-48,1
1580159808,2020-01-27 22:16,81.59,985.16,1006.85,180,0.82,-1.97,-51,1
1580159868,2020-01-27 22:17,81.59,985.15,1006.84,180,0.80,-1.99,-50,1
1580159928,2020-01-27 22:18,81.68,985.15,1006.83,180,0.79,-1.99,-50,1
1580159988,2020-01-27 22:19,81.74,985.16,1006.84,180,0.79,-1.98,-54,1
1580160048,2020-01-27 22:20,81.87,985.17,1006.86,180,0.77,-1.97,-47,1
1580160108,2020-01-27 22:21,81.79,985.12,1006.80,180,0.77,-1.99,-51,1
1580160168,2020-01-27 22:22,81.76,985.12,1006.80,180,0.77,-1.99,-48,1
1580160228,2020-01-27 22:23,81.90,985.10,1006.79,180,0.76,-1.98,-51,1
1580160288,2020-01-27 22:24,81.81,985.13,1006.82,180,0.78,-1.97,-51,1
1580160348,2020-01-27 22:25,81.73,985.11,1006.80,180,0.78,-1.99,-56,1
1580160408,2020-01-27 22:26,81.91,985.13,1006.82,180,0.74,-2.00,-47,1
1580160468,2020-01-27 22:27,81.79,985.11,1006.80,180,0.75,-2.01,-49,1
1580160529,2020-01-27 22:28,81.82,985.11,1006.79,180,0.76,-1.99,-51,1
1580160589,2020-01-27 22:29,81.84,985.09,1006.78,180,0.75,-2.00,-50,1
1580160649,2020-01-27 22:30,81.75,985.10,1006.79,180,0.75,-2.01,-50,1
1580160709,2020-01-27 22:31,81.96,985.07,1006.76,180,0.73,-2.00,-47,1
1580160769,2020-01-27 22:32,81.76,985.09,1006.77,180,0.75,-2.01,-48,1
1580160832,2020-01-27 22:33,81.87,985.03,1006.72,180,0.72,-2.02,-49,1
1580160892,2020-01-27 22:34,81.95,985.03,1006.72,180,0.70,-2.03,-50,1
1580160952,2020-01-27 22:35,82.15,985.08,1006.76,180,0.68,-2.02,-53,1
1580161012,2020-01-27 22:36,82.00,985.07,1006.75,180,0.68,-2.04,-51,1
1580161073,2020-01-27 22:37,82.04,985.00,1006.69,180,0.68,-2.03,-54,1
1580161133,2020-01-27 22:38,81.96,985.00,1006.68,180,0.64,-2.09,-51,1
1580161193,2020-01-27 22:39,82.01,985.03,1006.72,180,0.65,-2.07,-52,1
1580161253,2020-01-27 22:40,82.27,984.93,1006.62,180,0.64,-2.04,-51,1
1580161313,2020-01-27 22:41,82.04,984.95,1006.63,180,0.62,-2.09,-52,1
1580161373,2020-01-27 22:42,81.95,984.92,1006.61,180,0.63,-2.10,-51,1
1580161433,2020-01-27 22:43,82.07,984.92,1006.61,180,0.63,-2.08,-49,1
1580161493,2020-01-27 22:44,82.14,984.94,1006.63,180,0.61,-2.09,-49,1
1580161553,2020-01-27 22:45,82.07,984.94,1006.63,180,0.62,-2.09,-49,1
1580161613,2020-01-27 22:46,82.23,984.93,1006.62,180,0.59,-2.09,-48,1
1580161673,2020-01-27 22:47,82.08,984.92,1006.61,180,0.61,-2.10,-50,1
1580161733,2020-01-27 22:48,82.23,984.91,1006.59,180,0.58,-2.10,-47,1
1580161793,2020-01-27 22:49,82.01,984.93,1006.62,180,0.57,-2.15,-50,1
1580161853,2020-01-27 22:50,82.09,984.86,1006.55,180,0.57,-2.13,-51,1
1580161913,2020-01-27 22:51,82.06,984.87,1006.55,180,0.57,-2.14,-48,1
1580161973,2020-01-27 22:52,82.22,984.90,1006.59,180,0.55,-2.13,-46,1
1580162034,2020-01-27 22:53,82.17,984.93,1006.62,180,0.55,-2.14,-52,1
1580162094,2020-01-27 22:54,82.34,984.90,1006.58,180,0.51,-2.15,-51,1
1580162154,2020-01-27 22:55,82.37,984.89,1006.58,180,0.52,-2.14,-48,1
1580162214,2020-01-27 22:56,82.50,984.89,1006.57,180,0.46,-2.17,-48,1
1580162274,2020-01-27 22:57,82.49,984.88,1006.57,180,0.50,-2.14,-52,1
1580162334,2020-01-27 22:58,82.66,984.86,1006.54,180,0.47,-2.14,-48,1
1580162394,2020-01-27 22:59,82.75,984.81,1006.50,180,0.47,-2.12,-52,1
1580162454,2020-01-27 23:00,82.65,984.84,1006.53,180,0.47,-2.14,-51,1
1580162514,2020-01-27 23:01,82.85,984.78,1006.47,180,0.46,-2.12,-50,1
1580162574,2020-01-27 23:02,82.58,984.79,1006.48,180,0.47,-2.15,-46,1
1580162634,2020-01-27 23:03,82.94,984.80,1006.49,180,0.43,-2.13,-51,1
1580162694,2020-01-27 23:04,82.62,984.80,1006.49,180,0.41,-2.20,-47,1
1580162754,2020-01-27 23:05,82.61,984.76,1006.44,180,0.37,-2.24,-48,1
1580162815,2020-01-27 23:06,82.81,984.77,1006.46,180,0.36,-2.22,-48,1
1580162875,2020-01-27 23:07,82.87,984.74,1006.43,180,0.36,-2.21,-50,1
1580162935,2020-01-27 23:08,83.10,984.74,1006.43,180,0.35,-2.18,-46,1
1580162995,2020-01-27 23:09,83.04,984.73,1006.42,180,0.36,-2.18,-52,1
1580163055,2020-01-27 23:10,83.12,984.71,1006.40,180,0.35,-2.18,-48,1
1580163115,2020-01-27 23:11,83.15,984.67,1006.35,180,0.32,-2.21,-48,1
1580163175,2020-01-27 23:12,83.30,984.66,1006.35,180,0.34,-2.16,-47,1
1580163235,2020-01-27 23:13,83.15,984.64,1006.33,180,0.31,-2.21,-50,1
1580163295,2020-01-27 23:14,83.20,984.60,1006.29,180,0.31,-2.21,-49,1
1580163355,2020-01-27 23:15,83.39,984.61,1006.29,180,0.31,-2.18,-49,1
1580163415,2020-01-27 23:16,83.26,984.60,1006.29,180,0.30,-2.21,-48,1
1580163475,2020-01-27 23:17,83.26,984.56,1006.25,180,0.30,-2.21,-53,1
1580163535,2020-01-27 23:18,83.32,984.51,1006.20,180,0.28,-2.22,-46,1
1580163595,2020-01-27 23:19,83.51,984.54,1006.22,180,0.27,-2.19,-48,1
1580163655,2020-01-27 23:20,83.46,984.50,1006.19,180,0.28,-2.19,-46,1
1580163716,2020-01-27 23:21,83.36,984.48,1006.17,180,0.26,-2.23,-50,1
1580163776,2020-01-27 23:22,83.59,984.44,1006.13,180,0.26,-2.19,-51,1
1580163836,2020-01-27 23:23,83.56,984.45,1006.14,180,0.27,-2.19,-48,1
1580163896,2020-01-27 23:24,83.50,984.35,1006.04,180,0.26,-2.21,-51,1
1580163956,2020-01-27 23:25,83.60,984.37,1006.06,180,0.27,-2.18,-50,1
1580164016,2020-01-27 23:26,83.26,984.35,1006.04,180,0.29,-2.22,-50,1
1580164076,2020-01-27 23:27,83.39,984.35,1006.03,180,0.29,-2.19,-49,1
1580164136,2020-01-27 23:28,83.32,984.33,1006.01,180,0.28,-2.22,-47,1
1580164196,2020-01-27 23:29,83.74,984.30,1005.99,180,0.25,-2.18,-49,1
1580164256,2020-01-27 23:30,83.49,984.27,1005.95,180,0.26,-2.21,-48,1
1580164316,2020-01-27 23:31,83.43,984.25,1005.93,180,0.27,-2.21,-46,1
1580164376,2020-01-27 23:32,83.63,984.24,1005.93,180,0.27,-2.18,-51,1
1580164436,2020-01-27 23:33,83.77,984.25,1005.93,180,0.26,-2.16,-47,1
1580164499,2020-01-27 23:34,83.64,984.21,1005.89,180,0.27,-2.17,-50,1
1580164559,2020-01-27 23:35,83.58,984.19,1005.88,180,0.28,-2.17,-49,1
1580164619,2020-01-27 23:36,83.41,984.18,1005.87,180,0.28,-2.20,-50,1
1580164679,2020-01-27 23:37,83.55,984.15,1005.84,180,0.30,-2.16,-46,1
1580164740,2020-01-27 23:39,83.65,984.14,1005.82,180,0.28,-2.16,-47,1
1580164800,2020-01-27 23:40,83.68,984.09,1005.77,180,0.30,-2.14,-48,1
1580164860,2020-01-27 23:41,83.58,984.06,1005.74,180,0.31,-2.14,-48,1
1580164920,2020-01-27 23:42,83.52,984.09,1005.78,180,0.28,-2.18,-50,1
1580164980,2020-01-27 23:43,83.81,984.05,1005.74,180,0.25,-2.17,-47,1
1580165040,2020-01-27 23:44,83.68,984.07,1005.76,180,0.28,-2.16,-51,1
1580165100,2020-01-27 23:45,83.83,984.04,1005.73,180,0.24,-2.17,-47,1
1580165160,2020-01-27 23:46,83.69,984.01,1005.69,180,0.26,-2.18,-47,1
1580165220,2020-01-27 23:47,83.62,984.00,1005.69,180,0.27,-2.18,-46,1
1580165280,2020-01-27 23:48,83.54,984.00,1005.69,180,0.27,-2.19,-49,1
1580165340,2020-01-27 23:49,83.75,984.01,1005.70,180,0.25,-2.18,-48,1
1580165400,2020-01-27 23:50,83.68,983.98,1005.67,180,0.24,-2.20,-47,1
1580165460,2020-01-27 23:51,83.91,984.02,1005.71,180,0.22,-2.18,-49,1
1580165520,2020-01-27 23:52,83.89,983.98,1005.67,180,0.21,-2.19,-48,1
1580165580,2020-01-27 23:53,83.98,983.96,1005.65,180,0.21,-2.18,-46,1
1580165641,2020-01-27 23:54,83.89,983.96,1005.65,180,0.22,-2.18,-52,1
1580165701,2020-01-27 23:55,83.82,984.00,1005.68,180,0.20,-2.21,-48,1
1580165761,2020-01-27 23:56,83.92,983.96,1005.65,180,0.21,-2.19,-49,1
1580165821,2020-01-27 23:57,83.85,983.91,1005.60,180,0.20,-2.21,-51,1
1580165881,2020-01-27 23:58,83.70,983.89,1005.58,180,0.21,-2.22,-49,1
1580165941,2020-01-27 23:59,83.78,983.89,1005.58,180,0.20,-2.22,-51,1