1580166001,2020-01-28 00:00,83.90,983.84,1005.53,180,0.19,-2.21,-47,1
1580166061,2020-01-28 00:01,83.76,983.81,1005.50,180,0.20,-2.22,-50,1
1580166121,2020-01-28 00:02,84.18,983.85,1005.53,180,0.14,-2.21,-52,1
1580166181,2020-01-28 00:03,84.09,983.83,1005.52,180,0.12,-2.25,-48,1
1580166241,2020-01-28 00:04,84.27,983.83,1005.52,180,0.10,-2.24,-47,1
1580166301,2020-01-28 00:05,84.45,983.84,1005.53,180,0.09,-2.22,-49,1
1580166361,2020-01-28 00:06,84.19,983.81,1005.50,180,0.09,-2.26,-50,1
1580166422,2020-01-28 00:07,84.49,983.83,1005.51,180,0.07,-2.23,-48,1
1580166482,2020-01-28 00:08,84.34,983.77,1005.46,180,0.07,-2.26,-49,1
1580166542,2020-01-28 00:09,84.37,983.76,1005.44,180,0.07,-2.25,-50,1
1580166602,2020-01-28 00:10,84.32,983.72,1005.41,180,0.06,-2.27,-46,1
1580166662,2020-01-28 00:11,84.53,983.71,1005.40,180,0.05,-2.25,-49,1
1580166722,2020-01-28 00:12,84.23,983.73,1005.42,180,0.08,-2.27,-48,1
1580166782,2020-01-28 00:13,84.22,983.71,1005.40,180,0.08,-2.27,-51,1
1580166843,2020-01-28 00:14,84.27,983.72,1005.41,180,0.06,-2.28,-49,1
1580166903,2020-01-28 00:15,83.93,983.68,1005.37,180,0.07,-2.32,-50,1
1580166963,2020-01-28 00:16,84.08,983.67,1005.36,180,0.05,-2.32,-48,1
1580167023,2020-01-28 00:17,84.04,983.63,1005.32,180,0.07,-2.31,-49,1
1580167083,2020-01-28 00:18,84.24,983.60,1005.29,180,0.05,-2.29,-48,1
1580167143,2020-01-28 00:19,84.25,983.61,1005.30,180,0.02,-2.32,-48,1
1580167203,2020-01-28 00:20,84.39,983.61,1005.30,180,0.01,-2.31,-49,1
1580167263,2020-01-28 00:21,84.61,983.58,1005.27,180,0.01,-2.27,-48,1
1580167323,2020-01-28 00:22,84.34,983.57,1005.26,180,0.00,-2.33,-52,1
1580167383,2020-01-28 00:23,84.35,983.52,1005.21,180,0.01,-2.32,-49,1
1580167443,2020-01-28 00:24,84.41,983.51,1005.20,180,0.02,-2.30,-49,1
1580167503,2020-01-28 00:25,84.54,983.46,1005.14,180,0.02,-2.27,-50,1
1580167563,2020-01-28 00:26,84.42,983.44,1005.13,180,0.00,-2.31,-47,1
1580167624,2020-01-28 00:27,84.61,983.45,1005.14,180,-0.03,-2.31,-51,1
1580167684,2020-01-28 00:28,84.68,983.39,1005.08,180,-0.04,-2.31,-52,1
1580167744,2020-01-28 00:29,84.70,983.40,1005.08,180,-0.05,-2.32,-52,1
1580167804,2020-01-28 00:30,84.78,983.39,1005.07,180,-0.05,-2.30,-48,1
1580167864,2020-01-28 00:31,84.60,983.40,1005.08,180,-0.04,-2.32,-49,1
1580167924,2020-01-28 00:32,84.82,983.37,1005.06,180,-0.10,-2.35,-48,1
1580167984,2020-01-28 00:33,84.81,983.39,1005.08,180,-0.09,-2.34,-50,1
1580168044,2020-01-28 00:34,84.83,983.39,1005.08,180,-0.08,-2.33,-49,1
1580168104,2020-01-28 00:35,84.63,983.37,1005.05,180,-0.06,-2.34,-50,1
1580168164,2020-01-28 00:36,84.71,983.36,1005.05,180,-0.07,-2.34,-48,1
1580168224,2020-01-28 00:37,84.76,983.36,1005.04,180,-0.05,-2.31,-57,1
1580168285,2020-01-28 00:38,84.79,983.33,1005.01,180,-0.06,-2.31,-53,1
1580168345,2020-01-28 00:39,84.67,983.28,1004.96,180,-0.06,-2.33,-56,1
1580168405,2020-01-28 00:40,84.76,983.27,1004.95,180,-0.08,-2.34,-53,1
1580168465,2020-01-28 00:41,84.81,983.26,1004.95,180,-0.09,-2.34,-54,1
1580168525,2020-01-28 00:42,84.85,983.21,1004.90,180,-0.09,-2.33,-50,1
1580168585,2020-01-28 00:43,84.91,983.22,1004.91,180,-0.11,-2.34,-51,1
1580168645,2020-01-28 00:44,84.60,983.17,1004.85,180,-0.09,-2.37,-49,1
1580168705,2020-01-28 00:45,84.76,983.18,1004.87,180,-0.10,-2.36,-47,1
1580168765,2020-01-28 00:46,84.60,983.16,1004.85,180,-0.11,-2.39,-51,1
1580168825,2020-01-28 00:47,84.91,983.12,1004.81,180,-0.13,-2.36,-48,1
1580168886,2020-01-28 00:48,84.99,983.09,1004.77,180,-0.17,-2.39,-49,1
1580168946,2020-01-28 00:49,85.04,983.11,1004.80,180,-0.16,-2.37,-49,1
1580169006,2020-01-28 00:50,84.96,983.06,1004.75,180,-0.17,-2.39,-49,1
1580169066,2020-01-28 00:51,84.89,983.07,1004.75,180,-0.17,-2.41,-48,1
1580169126,2020-01-28 00:52,84.90,983.06,1004.75,180,-0.19,-2.42,-49,1
1580169186,2020-01-28 00:53,84.96,983.01,1004.70,180,-0.19,-2.41,-49,1
1580169246,2020-01-28 00:54,85.04,983.03,1004.71,180,-0.21,-2.42,-48,1
1580169306,2020-01-28 00:55,85.23,983.01,1004.70,180,-0.25,-2.43,-48,1
1580169366,2020-01-28 00:56,85.00,982.98,1004.66,180,-0.24,-2.46,-48,1
1580169426,2020-01-28 00:57,85.13,982.98,1004.67,180,-0.24,-2.44,-47,1
1580169486,2020-01-28 00:58,85.31,982.92,1004.61,180,-0.26,-2.43,-47,1
1580169546,2020-01-28 00:59,85.52,982.90,1004.59,180,-0.30,-2.43,-47,1
1580169606,2020-01-28 01:00,85.24,982.89,1004.58,180,-0.28,-2.46,-48,1
1580169666,2020-01-28 01:01,85.34,982.91,1004.60,180,-0.29,-2.45,-50,1
1580169726,2020-01-28 01:02,85.33,982.90,1004.59,180,-0.30,-2.46,-49,1
1580169786,2020-01-28 01:03,85.31,982.93,1004.62,180,-0.30,-2.47,-48,1
1580169846,2020-01-28 01:04,85.39,982.86,1004.55,180,-0.33,-2.48,-53,1
1580169907,2020-01-28 01:05,85.13,982.89,1004.57,180,-0.30,-2.50,-48,1
1580169967,2020-01-28 01:06,85.28,982.83,1004.52,180,-0.29,-2.46,-51,1
1580170027,2020-01-28 01:07,85.26,982.84,1004.53,180,-0.31,-2.48,-48,1
1580170087,2020-01-28 01:08,85.32,982.82,1004.50,180,-0.30,-2.46,-49,1
1580170147,2020-01-28 01:09,85.48,982.82,1004.50,180,-0.34,-2.48,-48,1
1580170207,2020-01-28 01:10,85.65,982.75,1004.43,180,-0.36,-2.47,-49,1
1580170267,2020-01-28 01:11,85.72,982.73,1004.42,180,-0.37,-2.47,-47,1
1580170327,2020-01-28 01:12,85.67,982.77,1004.46,180,-0.30,-2.41,-44,1
1580170387,2020-01-28 01:13,85.69,982.78,1004.47,180,-0.31,-2.42,-50,1
1580170447,2020-01-28 01:14,85.56,982.80,1004.49,180,-0.28,-2.41,-49,1
1580170507,2020-01-28 01:15,85.56,982.78,1004.46,180,-0.30,-2.43,-50,1
1580170567,2020-01-28 01:16,85.72,982.74,1004.42,180,-0.31,-2.41,-50,1
1580170627,2020-01-28 01:17,85.59,982.69,1004.38,180,-0.29,-2.41,-54,1
1580170687,2020-01-28 01:18,85.57,982.75,1004.43,180,-0.29,-2.42,-49,1
1580170748,2020-01-28 01:19,85.55,982.74,1004.42,180,-0.28,-2.41,-49,1
1580170808,2020-01-28 01:20,85.40,982.71,1004.40,180,-0.26,-2.41,-50,1
1580170868,2020-01-28 01:21,85.40,982.68,1004.37,180,-0.25,-2.40,-49,1
1580170928,2020-01-28 01:22,85.48,982.71,1004.39,180,-0.25,-2.39,-48,1
1580170988,2020-01-28 01:23,85.45,982.65,1004.34,180,-0.26,-2.40,-50,1
1580171048,2020-01-28 01:24,85.62,982.68,1004.36,180,-0.25,-2.37,-49,1
1580171108,2020-01-28 01:25,85.40,982.65,1004.34,180,-0.24,-2.39,-50,1
1580171168,2020-01-28 01:26,85.40,982.63,1004.31,180,-0.24,-2.39,-48,1
1580171228,2020-01-28 01:27,85.42,982.63,1004.32,180,-0.26,-2.41,-48,1
1580171288,2020-01-28 01:28,85.46,982.60,1004.29,180,-0.26,-2.40,-47,1
1580171348,2020-01-28 01:29,85.52,982.59,1004.28,180,-0.27,-2.40,-51,1
1580171408,2020-01-28 01:30,85.52,982.59,1004.28,180,-0.27,-2.40,-51,1
1580171468,2020-01-28 01:31,85.28,982.61,1004.29,180,-0.25,-2.42,-50,1
1580171528,2020-01-28 01:32,85.59,982.64,1004.33,180,-0.28,-2.40,-51,1
1580171588,2020-01-28 01:33,85.57,982.58,1004.27,180,-0.27,-2.40,-48,1
1580171648,2020-01-28 01:34,85.59,982.56,1004.24,180,-0.25,-2.37,-50,1
1580171708,2020-01-28 01:35,85.69,982.62,1004.30,180,-0.26,-2.37,-48,1
1580171768,2020-01-28 01:36,85.77,982.52,1004.21,180,-0.25,-2.34,-51,1
1580171828,2020-01-28 01:37,85.68,982.57,1004.26,180,-0.28,-2.39,-49,1
1580171888,2020-01-28 01:38,85.58,982.50,1004.18,180,-0.25,-2.37,-47,1
1580171948,2020-01-28 01:39,85.59,982.54,1004.22,180,-0.27,-2.39,-45,1
1580172008,2020-01-28 01:40,85.54,982.55,1004.24,180,-0.23,-2.36,-50,1
1580172068,2020-01-28 01:41,85.51,982.52,1004.21,180,-0.24,-2.38,-47,1
1580172128,2020-01-28 01:42,85.57,982.47,1004.16,180,-0.23,-2.36,-49,1
1580172189,2020-01-28 01:43,85.50,982.51,1004.20,180,-0.22,-2.36,-49,1
1580172249,2020-01-28 01:44,85.61,982.48,1004.17,180,-0.24,-2.36,-49,1
1580172309,2020-01-28 01:45,85.23,982.52,1004.21,180,-0.21,-2.39,-50,1
1580172369,2020-01-28 01:46,85.46,982.47,1004.16,180,-0.20,-2.34,-49,1
1580172429,2020-01-28 01:47,85.63,982.47,1004.15,180,-0.21,-2.33,-47,1
1580172489,2020-01-28 01:48,85.62,982.48,1004.16,180,-0.20,-2.32,-46,1
1580172549,2020-01-28 01:49,85.62,982.47,1004.16,180,-0.18,-2.30,-49,1
1580172609,2020-01-28 01:50,85.70,982.47,1004.15,180,-0.18,-2.29,-44,1
1580172669,2020-01-28 01:51,85.65,982.45,1004.14,180,-0.13,-2.25,-48,1
1580172729,2020-01-28 01:52,85.46,982.47,1004.16,180,-0.13,-2.28,-52,1
1580172789,2020-01-28 01:53,85.47,982.43,1004.12,180,-0.10,-2.24,-47,1
1580172849,2020-01-28 01:54,85.47,982.40,1004.08,180,-0.09,-2.23,-49,1
1580172909,2020-01-28 01:55,85.54,982.37,1004.06,180,-0.10,-2.23,-48,1
1580172970,2020-01-28 01:56,85.38,982.37,1004.05,180,-0.05,-2.21,-49,1
1580173030,2020-01-28 01:57,85.34,982.33,1004.01,180,-0.04,-2.21,-46,1
1580173090,2020-01-28 01:58,85.44,982.27,1003.96,180,0.00,-2.15,-48,1
1580173150,2020-01-28 01:59,85.47,982.32,1004.00,180,0.01,-2.14,-49,1
1580173210,2020-01-28 02:00,85.40,982.30,1003.99,180,0.06,-2.10,-49,1
1580173270,2020-01-28 02:01,85.36,982.24,1003.93,180,0.07,-2.10,-48,1
1580173330,2020-01-28 02:02,85.25,982.21,1003.90,180,0.10,-2.08,-49,1
1580173390,2020-01-28 02:03,85.10,982.24,1003.93,180,0.14,-2.07,-48,1
1580173450,2020-01-28 02:04,85.19,982.16,1003.85,180,0.13,-2.06,-49,1
1580173510,2020-01-28 02:05,85.11,982.15,1003.84,180,0.15,-2.06,-49,1
1580173570,2020-01-28 02:06,84.99,982.18,1003.86,180,0.18,-2.05,-47,1
1580173630,2020-01-28 02:07,84.99,982.13,1003.82,180,0.20,-2.03,-47,1
1580173690,2020-01-28 02:08,84.97,982.12,1003.81,180,0.24,-1.99,-52,1
1580173751,2020-01-28 02:09,84.82,982.11,1003.80,180,0.29,-1.96,-50,1
1580173811,2020-01-28 02:10,84.72,982.09,1003.78,180,0.32,-1.95,-48,1
1580173871,2020-01-28 02:11,84.57,982.08,1003.77,180,0.34,-1.96,-48,1
1580173931,2020-01-28 02:12,84.46,982.10,1003.79,180,0.37,-1.94,-49,1
1580173991,2020-01-28 02:13,84.37,982.05,1003.73,180,0.36,-1.97,-44,1
1580174052,2020-01-28 02:14,84.38,982.05,1003.74,180,0.36,-1.97,-48,1
1580174112,2020-01-28 02:15,84.29,982.04,1003.73,180,0.37,-1.97,-48,1
1580174172,2020-01-28 02:16,84.29,981.97,1003.65,180,0.37,-1.97,-49,1
1580174232,2020-01-28 02:17,84.28,981.99,1003.68,180,0.37,-1.97,-51,1
1580174292,2020-01-28 02:18,84.28,981.95,1003.64,180,0.38,-1.96,-47,1
1580174352,2020-01-28 02:19,84.30,981.92,1003.60,180,0.37,-1.97,-50,1
1580174412,2020-01-28 02:20,84.44,981.90,1003.59,180,0.37,-1.95,-47,1
1580174472,2020-01-28 02:21,84.40,981.89,1003.57,180,0.39,-1.93,-50,1
1580174532,2020-01-28 02:22,84.29,981.86,1003.55,180,0.40,-1.94,-48,1
1580174592,2020-01-28 02:23,84.41,981.83,1003.52,180,0.42,-1.90,-49,1
1580174652,2020-01-28 02:24,84.38,981.79,1003.48,180,0.43,-1.90,-48,1
1580174712,2020-01-28 02:25,84.40,981.78,1003.47,180,0.45,-1.87,-46,1
1580174772,2020-01-28 02:26,84.30,981.77,1003.46,180,0.46,-1.88,-50,1
1580174832,2020-01-28 02:27,84.27,981.77,1003.45,180,0.49,-1.86,-47,1
1580174892,2020-01-28 02:28,84.24,981.72,1003.41,180,0.50,-1.85,-50,1
1580174952,2020-01-28 02:29,84.08,981.70,1003.39,180,0.49,-1.89,-49,1
1580175012,2020-01-28 02:30,84.12,981.66,1003.34,180,0.54,-1.83,-50,1
1580175072,2020-01-28 02:31,84.09,981.60,1003.29,180,0.56,-1.82,-51,1
1580175132,2020-01-28 02:32,84.09,981.59,1003.28,180,0.56,-1.82,-46,1
1580175193,2020-01-28 02:33,84.08,981.59,1003.28,180,0.61,-1.77,-51,1
1580175253,2020-01-28 02:34,84.03,981.54,1003.23,180,0.62,-1.77,-49,1
1580175313,2020-01-28 02:35,84.00,981.51,1003.19,180,0.63,-1.76,-50,1
1580175373,2020-01-28 02:36,83.90,981.48,1003.17,180,0.60,-1.81,-48,1
1580175433,2020-01-28 02:37,83.86,981.45,1003.14,180,0.63,-1.79,-50,1
1580175493,2020-01-28 02:38,83.89,981.44,1003.13,180,0.65,-1.76,-47,1
1580175553,2020-01-28 02:39,83.96,981.37,1003.05,180,0.69,-1.71,-49,1
1580175613,2020-01-28 02:40,83.83,981.34,1003.03,180,0.67,-1.75,-50,1
1580175673,2020-01-28 02:41,83.85,981.32,1003.01,180,0.72,-1.70,-47,1
1580175733,2020-01-28 02:42,83.75,981.32,1003.00,180,0.72,-1.71,-49,1
1580175793,2020-01-28 02:43,83.78,981.29,1002.98,180,0.75,-1.68,-49,1
1580175853,2020-01-28 02:44,83.77,981.26,1002.94,180,0.76,-1.67,-48,1
1580175913,2020-01-28 02:45,83.64,981.26,1002.95,180,0.75,-1.70,-50,1
1580175973,2020-01-28 02:46,83.70,981.21,1002.89,180,0.76,-1.68,-51,1
1580176033,2020-01-28 02:47,83.62,981.19,1002.88,180,0.76,-1.70,-48,1
1580176094,2020-01-28 02:48,83.72,981.17,1002.85,180,0.80,-1.64,-49,1
1580176154,2020-01-28 02:49,83.58,981.15,1002.84,180,0.77,-1.69,-50,1
1580176214,2020-01-28 02:50,83.65,981.16,1002.85,180,0.82,-1.63,-49,1
1580176274,2020-01-28 02:51,83.59,981.09,1002.78,180,0.84,-1.62,-51,1
1580176334,2020-01-28 02:52,83.56,981.05,1002.74,180,0.83,-1.64,-50,1
1580176394,2020-01-28 02:53,83.56,981.02,1002.71,180,0.85,-1.62,-49,1
1580176454,2020-01-28 02:54,83.55,981.03,1002.71,180,0.88,-1.59,-50,1
1580176514,2020-01-28 02:55,83.38,980.97,1002.66,180,0.87,-1.63,-49,1
1580176574,2020-01-28 02:56,83.46,980.98,1002.66,180,0.87,-1.62,-49,1
1580176634,2020-01-28 02:57,83.49,980.95,1002.63,180,0.87,-1.61,-50,1
1580176694,2020-01-28 02:58,83.50,980.96,1002.64,180,0.91,-1.57,-50,1
1580176754,2020-01-28 02:59,83.38,980.93,1002.62,180,0.92,-1.58,-47,1
1580176814,2020-01-28 03:00,83.42,980.91,1002.60,180,0.90,-1.59,-49,1
1580176874,2020-01-28 03:01,83.33,980.87,1002.55,180,0.91,-1.60,-47,1
1580176934,2020-01-28 03:02,83.25,980.85,1002.53,180,0.89,-1.63,-48,1
1580176994,2020-01-28 03:03,83.24,980.81,1002.50,180,0.90,-1.62,-48,1
1580177054,2020-01-28 03:04,83.30,980.84,1002.53,180,0.91,-1.60,-49,1
1580177114,2020-01-28 03:05,83.20,980.82,1002.51,180,0.91,-1.62,-49,1
1580177174,2020-01-28 03:06,83.21,980.83,1002.52,180,0.95,-1.58,-49,1
1580177234,2020-01-28 03:07,83.23,980.76,1002.44,180,0.94,-1.58,-48,1
1580177294,2020-01-28 03:08,83.30,980.75,1002.44,180,0.93,-1.58,-50,1
1580177354,2020-01-28 03:09,83.27,980.73,1002.42,180,0.96,-1.56,-49,1
1580177414,2020-01-28 03:10,83.22,980.74,1002.43,180,0.94,-1.59,-49,1
1580177474,2020-01-28 03:11,83.23,980.68,1002.37,180,0.92,-1.60,-51,1
1580177534,2020-01-28 03:12,83.32,980.70,1002.38,180,0.94,-1.57,-50,1
1580177595,2020-01-28 03:13,83.32,980.71,1002.40,180,0.94,-1.57,-49,1
1580177655,2020-01-28 03:14,83.39,980.71,1002.40,180,0.98,-1.52,-50,1
1580177715,2020-01-28 03:15,83.30,980.67,1002.36,180,0.98,-1.53,-45,1
1580177775,2020-01-28 03:16,83.24,980.65,1002.34,180,0.97,-1.55,-49,1
1580177835,2020-01-28 03:17,83.22,980.59,1002.28,180,0.95,-1.58,-49,1
1580177895,2020-01-28 03:18,83.29,980.56,1002.25,180,1.01,-1.51,-50,1
1580177955,2020-01-28 03:19,83.27,980.59,1002.28,180,1.02,-1.50,-46,1
1580178015,2020-01-28 03:20,83.23,980.58,1002.26,180,1.04,-1.48,-48,1
1580178075,2020-01-28 03:21,83.20,980.57,1002.25,180,1.06,-1.47,-47,1
1580178135,2020-01-28 03:22,83.14,980.53,1002.22,180,1.09,-1.45,-48,1
1580178195,2020-01-28 03:23,83.10,980.50,1002.19,180,1.10,-1.45,-49,1
1580178255,2020-01-28 03:24,83.36,980.53,1002.22,180,1.14,-1.37,-49,1
1580178315,2020-01-28 03:25,83.01,980.53,1002.21,180,1.15,-1.41,-46,1
1580178375,2020-01-28 03:26,82.88,980.53,1002.22,180,1.16,-1.43,-49,1
1580178435,2020-01-28 03:27,82.88,980.53,1002.22,180,1.19,-1.40,-49,1
1580178495,2020-01-28 03:28,82.88,980.49,1002.18,180,1.19,-1.40,-46,1
1580178555,2020-01-28 03:29,82.87,980.48,1002.17,180,1.20,-1.39,-50,1
1580178616,2020-01-28 03:30,82.85,980.44,1002.13,180,1.22,-1.37,-47,1
1580178676,2020-01-28 03:31,82.80,980.44,1002.12,180,1.22,-1.38,-49,1
1580178736,2020-01-28 03:32,82.73,980.40,1002.09,180,1.26,-1.35,-48,1
1580178796,2020-01-28 03:33,82.65,980.41,1002.10,180,1.28,-1.35,-45,1
1580178856,2020-01-28 03:34,82.62,980.44,1002.13,180,1.27,-1.36,-49,1
1580178916,2020-01-28 03:35,82.57,980.44,1002.13,180,1.28,-1.36,-47,1
1580178976,2020-01-28 03:36,82.54,980.41,1002.10,180,1.29,-1.35,-46,1
1580179036,2020-01-28 03:37,82.47,980.46,1002.14,180,1.32,-1.34,-48,1
1580179096,2020-01-28 03:38,82.44,980.48,1002.16,180,1.33,-1.33,-48,1
1580179156,2020-01-28 03:39,82.41,980.45,1002.14,180,1.35,-1.32,-48,1
1580179216,2020-01-28 03:40,82.38,980.45,1002.13,180,1.34,-1.33,-48,1
1580179276,2020-01-28 03:41,82.29,980.45,1002.13,180,1.36,-1.33,-47,1
1580179336,2020-01-28 03:42,82.30,980.43,1002.11,180,1.34,-1.34,-49,1
1580179396,2020-01-28 03:43,82.32,980.41,1002.09,180,1.35,-1.33,-50,1
1580179456,2020-01-28 03:44,82.25,980.42,1002.11,180,1.37,-1.32,-47,1
1580179516,2020-01-28 03:45,82.21,980.41,1002.10,180,1.37,-1.33,-50,1
1580179576,2020-01-28 03:46,82.24,980.40,1002.08,180,1.37,-1.32,-48,1
1580179636,2020-01-28 03:47,82.14,980.37,1002.05,180,1.39,-1.32,-49,1
1580179696,2020-01-28 03:48,82.05,980.35,1002.03,180,1.42,-1.31,-47,1
1580179756,2020-01-28 03:49,82.06,980.35,1002.03,180,1.39,-1.33,-49,1
1580179816,2020-01-28 03:50,82.07,980.35,1002.04,180,1.40,-1.32,-48,1
1580179876,2020-01-28 03:51,81.97,980.36,1002.05,180,1.40,-1.34,-48,1
1580179936,2020-01-28 03:52,81.93,980.36,1002.05,180,1.41,-1.34,-47,1
1580179996,2020-01-28 03:53,81.99,980.31,1002.00,180,1.42,-1.32,-50,1
1580180056,2020-01-28 03:54,81.95,980.33,1002.01,180,1.41,-1.33,-49,1
1580180117,2020-01-28 03:55,81.90,980.29,1001.98,180,1.43,-1.32,-47,1
1580180177,2020-01-28 03:56,81.88,980.30,1001.99,180,1.45,-1.31,-49,1
1580180237,2020-01-28 03:57,81.84,980.27,1001.96,180,1.45,-1.31,-50,1
1580180297,2020-01-28 03:58,81.79,980.25,1001.94,180,1.46,-1.31,-49,1
1580180357,2020-01-28 03:59,81.83,980.23,1001.92,180,1.41,-1.35,-48,1
1580180417,2020-01-28 04:00,81.78,980.21,1001.90,180,1.45,-1.32,-50,1
1580180477,2020-01-28 04:01,81.77,980.18,1001.86,180,1.47,-1.30,-50,1
1580180537,2020-01-28 04:02,81.72,980.19,1001.88,180,1.47,-1.31,-46,1
1580180597,2020-01-28 04:03,81.62,980.17,1001.85,180,1.47,-1.33,-49,1
1580180657,2020-01-28 04:04,81.65,980.14,1001.83,180,1.48,-1.32,-48,1
1580180717,2020-01-28 04:05,81.71,980.13,1001.81,180,1.46,-1.33,-50,1
1580180777,2020-01-28 04:06,81.67,980.11,1001.80,180,1.48,-1.31,-47,1
1580180837,2020-01-28 04:07,81.77,980.10,1001.79,180,1.45,-1.33,-47,1
1580180897,2020-01-28 04:08,81.71,980.04,1001.72,180,1.49,-1.30,-51,1
1580180957,2020-01-28 04:09,81.60,980.09,1001.78,180,1.52,-1.28,-48,1
1580181017,2020-01-28 04:10,81.58,980.07,1001.75,180,1.53,-1.28,-50,1
1580181077,2020-01-28 04:11,81.14,980.08,1001.77,180,1.55,-1.33,-48,1
1580181137,2020-01-28 04:12,81.50,980.09,1001.78,180,1.58,-1.24,-47,1
1580181198,2020-01-28 04:13,81.49,980.10,1001.79,180,1.56,-1.26,-51,1
1580181258,2020-01-28 04:14,81.48,980.07,1001.76,180,1.60,-1.23,-47,1
1580181318,2020-01-28 04:15,81.37,980.06,1001.75,180,1.59,-1.26,-48,1
1580181378,2020-01-28 04:16,81.36,980.06,1001.74,180,1.62,-1.23,-51,1
1580181438,2020-01-28 04:17,81.33,980.03,1001.72,180,1.62,-1.23,-51,1
1580181498,2020-01-28 04:18,81.31,980.06,1001.74,180,1.64,-1.22,-49,1
1580181558,2020-01-28 04:19,81.22,980.01,1001.70,180,1.66,-1.21,-46,1
1580181618,2020-01-28 04:20,81.20,979.99,1001.68,180,1.66,-1.22,-50,1
1580181678,2020-01-28 04:21,81.01,980.00,1001.68,180,1.70,-1.21,-47,1
1580181738,2020-01-28 04:22,81.06,979.95,1001.64,180,1.72,-1.18,-47,1
1580181798,2020-01-28 04:23,80.95,979.97,1001.66,180,1.71,-1.21,-49,1
1580181858,2020-01-28 04:24,80.93,979.91,1001.60,180,1.72,-1.20,-48,1
1580181918,2020-01-28 04:25,80.84,979.92,1001.61,180,1.71,-1.23,-49,1
1580181978,2020-01-28 04:26,80.82,979.93,1001.62,180,1.72,-1.22,-48,1
1580182038,2020-01-28 04:27,80.92,979.93,1001.62,180,1.74,-1.18,-51,1
1580182098,2020-01-28 04:28,80.84,979.86,1001.55,180,1.76,-1.18,-48,1
1580182158,2020-01-28 04:29,80.64,979.75,1001.44,180,1.74,-1.23,-52,1
1580182218,2020-01-28 04:30,80.69,979.81,1001.50,180,1.78,-1.18,-50,1
1580182278,2020-01-28 04:31,80.49,979.81,1001.50,180,1.76,-1.24,-45,1
1580182339,2020-01-28 04:32,80.51,979.76,1001.45,180,1.79,-1.21,-51,1
1580182399,2020-01-28 04:33,80.53,979.75,1001.44,180,1.80,-1.19,-48,1
1580182459,2020-01-28 04:34,80.35,979.77,1001.46,180,1.78,-1.24,-47,1
1580182519,2020-01-28 04:35,80.47,979.76,1001.45,180,1.81,-1.19,-50,1
1580182579,2020-01-28 04:36,80.43,979.74,1001.43,180,1.82,-1.19,-49,1
1580182639,2020-01-28 04:37,80.25,979.72,1001.41,180,1.82,-1.22,-49,1
1580182699,2020-01-28 04:38,80.24,979.68,1001.37,180,1.82,-1.22,-48,1
1580182759,2020-01-28 04:39,80.30,979.71,1001.39,180,1.82,-1.21,-51,1
1580182819,2020-01-28 04:40,80.39,979.69,1001.38,180,1.84,-1.18,-51,1
1580182879,2020-01-28 04:41,80.23,979.67,1001.36,180,1.85,-1.19,-49,1
1580182939,2020-01-28 04:42,80.10,979.64,1001.33,180,1.85,-1.22,-50,1
1580182999,2020-01-28 04:43,80.08,979.64,1001.33,180,1.82,-1.25,-53,1
1580183059,2020-01-28 04:44,80.09,979.66,1001.35,180,1.85,-1.22,-48,1
1580183119,2020-01-28 04:45,80.06,979.60,1001.28,180,1.85,-1.22,-47,1
1580183179,2020-01-28 04:46,79.73,979.62,1001.30,180,1.85,-1.28,-49,1
1580183239,2020-01-28 04:47,80.02,979.57,1001.26,180,1.87,-1.21,-48,1
1580183299,2020-01-28 04:48,80.00,979.54,1001.22,180,1.87,-1.21,-54,1
1580183359,2020-01-28 04:49,79.84,979.50,1001.19,180,1.86,-1.25,-50,1
1580183419,2020-01-28 04:50,79.95,979.47,1001.16,180,1.88,-1.21,-52,1
1580183479,2020-01-28 04:51,79.77,979.47,1001.15,180,1.89,-1.23,-52,1
1580183539,2020-01-28 04:52,79.72,979.46,1001.15,180,1.87,-1.26,-47,1
1580183599,2020-01-28 04:53,79.84,979.42,1001.10,180,1.84,-1.27,-49,1
1580183660,2020-01-28 04:54,79.89,979.41,1001.09,180,1.87,-1.23,-54,1
1580183720,2020-01-28 04:55,79.90,979.43,1001.12,180,1.86,-1.24,-51,1
1580183780,2020-01-28 04:56,79.78,979.42,1001.11,180,1.89,-1.23,-48,1
1580183840,2020-01-28 04:57,79.69,979.42,1001.11,180,1.89,-1.25,-49,1
1580183900,2020-01-28 04:58,79.53,979.43,1001.11,180,1.91,-1.25,-50,1
1580183960,2020-01-28 04:59,79.42,979.40,1001.09,180,1.90,-1.28,-51,1
1580184020,2020-01-28 05:00,79.46,979.37,1001.06,180,1.92,-1.26,-50,1
1580184080,2020-01-28 05:01,79.30,979.34,1001.02,180,1.94,-1.27,-49,1
1580184140,2020-01-28 05:02,79.23,979.27,1000.95,180,1.91,-1.31,-49,1
1580184200,2020-01-28 05:03,79.26,979.26,1000.95,180,1.92,-1.29,-48,1
1580184260,2020-01-28 05:04,79.12,979.25,1000.93,180,1.93,-1.31,-53,1
1580184320,2020-01-28 05:05,79.10,979.26,1000.94,180,1.91,-1.33,-49,1
1580184380,2020-01-28 05:06,79.01,979.19,1000.88,180,1.94,-1.31,-51,1
1580184440,2020-01-28 05:07,79.15,979.21,1000.89,180,1.91,-1.32,-49,1
1580184500,2020-01-28 05:08,79.24,979.21,1000.90,180,1.89,-1.32,-51,1
1580184560,2020-01-28 05:09,79.12,979.18,1000.87,180,1.90,-1.33,-48,1
1580184620,2020-01-28 05:10,79.16,979.18,1000.86,180,1.90,-1.33,-48,1
1580184680,2020-01-28 05:11,79.01,979.23,1000.92,180,1.92,-1.33,-50,1
1580184740,2020-01-28 05:12,78.87,979.21,1000.89,180,1.94,-1.34,-48,1
1580184800,2020-01-28 05:13,78.92,979.19,1000.88,180,1.92,-1.35,-47,1
1580184860,2020-01-28 05:14,78.89,979.17,1000.86,180,1.93,-1.34,-48,1
1580184920,2020-01-28 05:15,78.93,979.20,1000.89,180,1.92,-1.35,-49,1
1580184980,2020-01-28 05:16,78.93,979.15,1000.83,180,1.90,-1.37,-50,1
1580185041,2020-01-28 05:17,78.99,979.14,1000.82,180,1.93,-1.33,-49,1
1580185101,2020-01-28 05:18,78.91,979.11,1000.80,180,1.94,-1.33,-47,1
1580185161,2020-01-28 05:19,78.94,979.08,1000.77,180,1.94,-1.33,-51,1
1580185221,2020-01-28 05:20,78.87,979.07,1000.75,180,1.94,-1.34,-49,1
1580185281,2020-01-28 05:21,78.76,979.04,1000.73,180,1.94,-1.36,-52,1
1580185341,2020-01-28 05:22,78.80,979.02,1000.71,180,1.96,-1.33,-47,1
1580185401,2020-01-28 05:23,78.75,979.00,1000.69,180,1.94,-1.36,-51,1
1580185461,2020-01-28 05:24,78.81,979.00,1000.69,180,1.95,-1.34,-50,1
1580185521,2020-01-28 05:25,78.86,978.96,1000.64,180,1.94,-1.34,-48,1
1580185581,2020-01-28 05:26,78.83,979.00,1000.69,180,1.94,-1.35,-46,1
1580185641,2020-01-28 05:27,78.77,979.02,1000.70,180,1.93,-1.37,-49,1
1580185701,2020-01-28 05:28,78.72,978.99,1000.67,180,1.93,-1.37,-50,1
1580185761,2020-01-28 05:29,78.65,978.98,1000.66,180,1.95,-1.37,-48,1
1580185821,2020-01-28 05:30,78.73,978.99,1000.68,180,1.95,-1.35,-49,1
1580185881,2020-01-28 05:31,78.58,978.89,1000.58,180,1.96,-1.37,-50,1
1580185941,2020-01-28 05:32,78.60,978.98,1000.66,180,1.93,-1.40,-48,1
1580186001,2020-01-28 05:33,78.54,978.93,1000.62,180,1.95,-1.39,-48,1
1580186061,2020-01-28 05:34,78.59,978.92,1000.61,180,1.97,-1.36,-48,1
1580186121,2020-01-28 05:35,78.51,978.90,1000.59,180,2.01,-1.33,-49,1
1580186181,2020-01-28 05:36,78.25,978.93,1000.62,180,1.97,-1.42,-48,1
1580186241,2020-01-28 05:37,78.37,978.96,1000.65,180,2.01,-1.36,-44,1
1580186301,2020-01-28 05:38,78.25,978.88,1000.57,180,2.02,-1.37,-47,1
1580186361,2020-01-28 05:39,78.28,978.86,1000.54,180,2.01,-1.37,-52,1
1580186421,2020-01-28 05:40,78.25,978.82,1000.51,180,2.03,-1.36,-50,1
1580186482,2020-01-28 05:41,78.31,978.84,1000.52,180,2.00,-1.38,-47,1
1580186542,2020-01-28 05:42,78.38,978.86,1000.54,180,2.04,-1.33,-47,1
1580186602,2020-01-28 05:43,78.23,978.86,1000.55,180,2.00,-1.39,-48,1
1580186662,2020-01-28 05:44,78.08,978.84,1000.52,180,2.04,-1.38,-48,1
1580186722,2020-01-28 05:45,78.09,978.79,1000.48,180,2.06,-1.36,-50,1
1580186782,2020-01-28 05:46,78.07,978.85,1000.54,180,2.06,-1.36,-47,1
1580186842,2020-01-28 05:47,77.89,978.81,1000.50,180,2.06,-1.39,-50,1
1580186902,2020-01-28 05:48,77.80,978.86,1000.55,180,2.05,-1.42,-47,1
1580186962,2020-01-28 05:49,77.89,978.81,1000.50,180,2.03,-1.42,-50,1
1580187022,2020-01-28 05:50,77.60,978.81,1000.49,180,2.06,-1.44,-48,1
1580187082,2020-01-28 05:51,77.77,978.80,1000.49,180,2.05,-1.42,-48,1
1580187142,2020-01-28 05:52,77.81,978.82,1000.51,180,2.02,-1.44,-48,1
1580187202,2020-01-28 05:53,77.89,978.82,1000.51,180,2.02,-1.43,-48,1
1580187262,2020-01-28 05:54,77.82,978.79,1000.48,180,2.03,-1.43,-51,1
1580187322,2020-01-28 05:55,77.81,978.78,1000.47,180,2.05,-1.42,-48,1
1580187383,2020-01-28 05:56,77.92,978.73,1000.42,180,2.06,-1.39,-49,1
1580187443,2020-01-28 05:57,77.63,978.72,1000.40,180,2.08,-1.42,-55,1
1580187503,2020-01-28 05:58,77.69,978.70,1000.39,180,2.08,-1.41,-47,1
1580187563,2020-01-28 05:59,77.67,978.69,1000.38,180,2.11,-1.38,-50,1
1580187623,2020-01-28 06:00,77.73,978.72,1000.41,180,2.09,-1.39,-48,1
1580187683,2020-01-28 06:01,77.75,978.68,1000.37,180,2.10,-1.38,-50,1
1580187743,2020-01-28 06:02,77.62,978.72,1000.41,180,2.10,-1.40,-47,1
1580187803,2020-01-28 06:03,77.83,978.75,1000.43,180,2.09,-1.37,-50,1
1580187863,2020-01-28 06:04,77.70,978.68,1000.37,180,2.10,-1.39,-48,1
1580187923,2020-01-28 06:05,77.71,978.70,1000.38,180,2.11,-1.38,-54,1
1580187983,2020-01-28 06:06,77.70,978.72,1000.41,180,2.09,-1.40,-50,1
1580188043,2020-01-28 06:07,77.61,978.71,1000.39,180,2.12,-1.38,-49,1
1580188103,2020-01-28 06:08,77.73,978.67,1000.36,180,2.12,-1.36,-49,1
1580188163,2020-01-28 06:09,77.60,978.69,1000.38,180,2.12,-1.38,-49,1
1580188223,2020-01-28 06:10,77.91,978.63,1000.32,180,2.11,-1.34,-53,1
1580188283,2020-01-28 06:11,77.88,978.64,1000.32,180,2.08,-1.37,-49,1
1580188343,2020-01-28 06:12,77.80,978.55,1000.23,180,2.09,-1.38,-50,1
1580188404,2020-01-28 06:13,77.77,978.54,1000.22,180,2.09,-1.38,-48,1
1580188464,2020-01-28 06:14,77.80,978.48,1000.17,180,2.09,-1.38,-50,1
1580188524,2020-01-28 06:15,77.79,978.52,1000.20,180,2.09,-1.38,-48,1
1580188584,2020-01-28 06:16,77.79,978.46,1000.15,180,2.09,-1.38,-49,1
1580188644,2020-01-28 06:17,77.85,978.49,1000.17,180,2.08,-1.38,-49,1
1580188704,2020-01-28 06:18,77.77,978.47,1000.16,180,2.07,-1.40,-50,1
1580188764,2020-01-28 06:19,77.86,978.44,1000.13,180,2.08,-1.38,-51,1
1580188824,2020-01-28 06:20,77.89,978.42,1000.10,180,2.10,-1.35,-48,1
1580188884,2020-01-28 06:21,77.80,978.41,1000.09,180,2.11,-1.36,-46,1
1580188944,2020-01-28 06:22,77.78,978.42,1000.11,180,2.07,-1.40,-51,1
1580189004,2020-01-28 06:23,77.78,978.36,1000.05,180,2.11,-1.36,-49,1
1580189064,2020-01-28 06:24,77.76,978.43,1000.12,180,2.11,-1.37,-47,1
1580189124,2020-01-28 06:25,77.61,978.40,1000.09,180,2.10,-1.40,-48,1
1580189184,2020-01-28 06:26,77.61,978.37,1000.05,180,2.13,-1.37,-51,1
1580189244,2020-01-28 06:27,77.60,978.37,1000.06,180,2.16,-1.35,-48,1
1580189304,2020-01-28 06:28,77.48,978.36,1000.05,180,2.18,-1.35,-49,1
1580189364,2020-01-28 06:29,77.24,978.30,999.99,180,2.19,-1.38,-50,1
1580189424,2020-01-28 06:30,77.28,978.29,999.98,180,2.23,-1.33,-47,1
1580189485,2020-01-28 06:31,77.28,978.27,999.95,180,2.24,-1.32,-50,1
1580189545,2020-01-28 06:32,77.19,978.26,999.94,180,2.26,-1.32,-49,1
1580189605,2020-01-28 06:33,76.84,978.27,999.96,180,2.26,-1.38,-48,1
1580189665,2020-01-28 06:34,77.11,978.32,1000.00,180,2.30,-1.30,-49,1
1580189725,2020-01-28 06:35,77.07,978.23,999.92,180,2.31,-1.29,-48,1
1580189785,2020-01-28 06:36,76.84,978.25,999.94,180,2.35,-1.30,-49,1
1580189845,2020-01-28 06:37,76.86,978.31,1000.00,180,2.33,-1.31,-48,1
1580189905,2020-01-28 06:38,76.63,978.25,999.94,180,2.35,-1.33,-48,1
1580189965,2020-01-28 06:39,76.68,978.24,999.92,180,2.38,-1.29,-48,1
1580190025,2020-01-28 06:40,76.41,978.20,999.89,180,2.38,-1.34,-51,1
1580190085,2020-01-28 06:41,76.46,978.24,999.93,180,2.41,-1.30,-51,1
1580190145,2020-01-28 06:42,76.36,978.17,999.86,180,2.44,-1.29,-50,1
1580190205,2020-01-28 06:43,76.26,978.09,999.78,180,2.48,-1.27,-49,1
1580190265,2020-01-28 06:44,76.31,978.12,999.81,180,2.48,-1.26,-50,1
1580190325,2020-01-28 06:45,76.25,978.02,999.71,180,2.46,-1.29,-49,1
1580190385,2020-01-28 06:46,76.27,977.99,999.68,180,2.51,-1.24,-49,1
1580190445,2020-01-28 06:47,76.22,977.91,999.59,180,2.52,-1.24,-50,1
1580190506,2020-01-28 06:48,75.96,977.86,999.55,180,2.58,-1.23,-51,1
1580190566,2020-01-28 06:49,75.84,977.87,999.55,180,2.63,-1.20,-49,1
1580190626,2020-01-28 06:50,75.78,977.89,999.58,180,2.67,-1.17,-48,1
1580190686,2020-01-28 06:51,75.68,977.89,999.58,180,2.67,-1.19,-49,1
1580190746,2020-01-28 06:52,75.59,977.83,999.52,180,2.72,-1.16,-53,1
1580190806,2020-01-28 06:53,75.30,977.73,999.42,180,2.77,-1.16,-48,1
1580190866,2020-01-28 06:54,75.25,977.77,999.46,180,2.80,-1.14,-53,1
1580190926,2020-01-28 06:55,74.92,977.78,999.46,180,2.79,-1.21,-50,1
1580190986,2020-01-28 06:56,75.29,977.76,999.44,180,2.81,-1.13,-53,1
1580191046,2020-01-28 06:57,75.29,977.68,999.37,180,2.78,-1.16,-48,1
1580191106,2020-01-28 06:58,75.27,977.72,999.41,180,2.78,-1.16,-50,1
1580191166,2020-01-28 06:59,75.19,977.74,999.43,180,2.77,-1.18,-49,1
1580191227,2020-01-28 07:00,75.18,977.71,999.40,180,2.79,-1.17,-47,1
1580191287,2020-01-28 07:01,75.12,977.66,999.34,180,2.81,-1.16,-50,1
1580191347,2020-01-28 07:02,75.00,977.69,999.38,180,2.79,-1.20,-49,1
1580191407,2020-01-28 07:03,75.25,977.64,999.33,180,2.75,-1.19,-46,1
1580191467,2020-01-28 07:04,75.18,977.62,999.31,180,2.78,-1.18,-49,1
1580191527,2020-01-28 07:05,75.11,977.58,999.27,180,2.72,-1.25,-49,1
1580191587,2020-01-28 07:06,75.33,977.61,999.29,180,2.69,-1.24,-50,1
1580191647,2020-01-28 07:07,75.28,977.61,999.30,180,2.71,-1.23,-49,1
1580191707,2020-01-28 07:08,75.32,977.68,999.37,180,2.73,-1.20,-49,1
1580191767,2020-01-28 07:09,75.20,977.67,999.36,180,2.73,-1.22,-48,1
1580191827,2020-01-28 07:10,75.25,977.64,999.32,180,2.74,-1.20,-51,1
1580191887,2020-01-28 07:11,75.24,977.56,999.25,180,2.72,-1.22,-48,1
1580191947,2020-01-28 07:12,75.34,977.56,999.24,180,2.69,-1.23,-48,1
1580192007,2020-01-28 07:13,75.36,977.56,999.24,180,2.68,-1.24,-49,1
1580192067,2020-01-28 07:14,75.33,977.54,999.23,180,2.66,-1.26,-49,1
1580192127,2020-01-28 07:15,75.42,977.52,999.21,180,2.67,-1.24,-50,1
1580192187,2020-01-28 07:16,75.48,977.50,999.19,180,2.65,-1.25,-47,1
1580192248,2020-01-28 07:17,75.57,977.49,999.18,180,2.62,-1.26,-50,1
1580192308,2020-01-28 07:18,75.55,977.50,999.19,180,2.62,-1.26,-50,1
1580192368,2020-01-28 07:19,75.54,977.47,999.15,180,2.63,-1.26,-49,1
1580192428,2020-01-28 07:20,75.64,977.45,999.14,180,2.62,-1.25,-49,1
1580192488,2020-01-28 07:21,75.79,977.42,999.11,180,2.58,-1.26,-54,1
1580192548,2020-01-28 07:22,75.71,977.49,999.18,180,2.60,-1.25,-47,1
1580192608,2020-01-28 07:23,75.72,977.44,999.12,180,2.63,-1.22,-50,1
1580192668,2020-01-28 07:24,75.61,977.44,999.13,180,2.64,-1.23,-49,1
1580192728,2020-01-28 07:25,75.57,977.44,999.13,180,2.66,-1.22,-48,1
1580192788,2020-01-28 07:26,75.63,977.45,999.14,180,2.65,-1.22,-48,1
1580192848,2020-01-28 07:27,75.58,977.45,999.14,180,2.65,-1.23,-47,1
1580192908,2020-01-28 07:28,75.64,977.43,999.12,180,2.61,-1.26,-47,1
1580192968,2020-01-28 07:29,75.59,977.43,999.12,180,2.67,-1.21,-47,1
1580193028,2020-01-28 07:30,75.52,977.42,999.11,180,2.67,-1.22,-52,1
1580193088,2020-01-28 07:31,75.57,977.44,999.12,180,2.66,-1.22,-48,1
1580193149,2020-01-28 07:32,75.62,977.44,999.13,180,2.66,-1.21,-49,1
1580193209,2020-01-28 07:33,75.50,977.43,999.11,180,2.69,-1.20,-49,1
1580193269,2020-01-28 07:34,75.52,977.39,999.08,180,2.70,-1.19,-46,1
1580193329,2020-01-28 07:35,75.61,977.39,999.08,180,2.70,-1.18,-49,1
1580193389,2020-01-28 07:36,75.51,977.42,999.11,180,2.71,-1.18,-49,1
1580193449,2020-01-28 07:37,75.49,977.42,999.11,180,2.67,-1.23,-48,1
1580193509,2020-01-28 07:38,75.48,977.37,999.05,180,2.71,-1.19,-50,1
1580193569,2020-01-28 07:39,75.60,977.34,999.03,180,2.71,-1.17,-51,1
1580193629,2020-01-28 07:40,75.55,977.34,999.03,180,2.72,-1.17,-48,1
1580193689,2020-01-28 07:41,75.52,977.33,999.01,180,2.74,-1.15,-47,1
1580193749,2020-01-28 07:42,75.58,977.30,998.99,180,2.73,-1.15,-48,1
1580193809,2020-01-28 07:43,75.53,977.27,998.96,180,2.72,-1.17,-50,1
1580193869,2020-01-28 07:44,75.60,977.30,998.99,180,2.70,-1.18,-50,1
1580193929,2020-01-28 07:45,75.64,977.25,998.94,180,2.69,-1.18,-48,1
1580193989,2020-01-28 07:46,75.59,977.23,998.92,180,2.71,-1.17,-49,1
1580194049,2020-01-28 07:47,75.79,977.30,998.99,180,2.66,-1.18,-49,1
1580194109,2020-01-28 07:48,75.86,977.26,998.94,180,2.61,-1.22,-50,1
1580194170,2020-01-28 07:49,76.01,977.23,998.91,180,2.58,-1.22,-51,1
1580194230,2020-01-28 07:50,75.97,977.20,998.89,180,2.62,-1.19,-47,1
1580194290,2020-01-28 07:51,75.94,977.19,998.88,180,2.61,-1.20,-49,1
1580194350,2020-01-28 07:52,76.22,977.20,998.89,180,2.53,-1.23,-51,1
1580194410,2020-01-28 07:53,76.31,977.20,998.89,180,2.54,-1.21,-50,1
1580194470,2020-01-28 07:54,76.21,977.21,998.90,180,2.54,-1.22,-48,1
1580194530,2020-01-28 07:55,76.53,977.18,998.87,180,2.47,-1.23,-47,1
1580194590,2020-01-28 07:56,76.57,977.15,998.84,180,2.46,-1.24,-48,1
1580194650,2020-01-28 07:57,76.65,977.17,998.86,180,2.44,-1.24,-49,1
1580194710,2020-01-28 07:58,76.67,977.23,998.92,180,2.44,-1.24,-50,1
1580194770,2020-01-28 07:59,76.95,977.17,998.86,180,2.42,-1.21,-48,1
1580194830,2020-01-28 08:00,76.64,977.19,998.87,180,2.46,-1.22,-48,1
1580194890,2020-01-28 08:01,76.59,977.18,998.87,180,2.47,-1.22,-49,1
1580194950,2020-01-28 08:02,76.72,977.20,998.88,180,2.45,-1.22,-48,1
1580195010,2020-01-28 08:03,76.65,977.21,998.89,180,2.47,-1.21,-48,1
1580195070,2020-01-28 08:04,76.75,977.19,998.88,180,2.45,-1.21,-49,1
1580195130,2020-01-28 08:05,76.87,977.14,998.83,180,2.44,-1.20,-49,1
1580195190,2020-01-28 08:06,76.83,977.16,998.84,180,2.45,-1.20,-48,1
1580195250,2020-01-28 08:07,76.77,977.20,998.89,180,2.45,-1.21,-49,1
1580195310,2020-01-28 08:08,76.87,977.18,998.87,180,2.45,-1.19,-49,1
1580195371,2020-01-28 08:09,76.83,977.15,998.84,180,2.46,-1.19,-49,1
1580195431,2020-01-28 08:10,76.86,977.18,998.87,180,2.47,-1.17,-49,1
1580195491,2020-01-28 08:11,76.83,977.19,998.87,180,2.46,-1.19,-50,1
1580195551,2020-01-28 08:12,76.78,977.18,998.87,180,2.48,-1.18,-46,1
1580195611,2020-01-28 08:13,76.79,977.18,998.87,180,2.50,-1.16,-50,1
1580195671,2020-01-28 08:14,76.77,977.14,998.83,180,2.48,-1.18,-48,1
1580195731,2020-01-28 08:15,76.76,977.10,998.79,180,2.50,-1.16,-49,1
1580195791,2020-01-28 08:16,76.80,977.09,998.78,180,2.47,-1.19,-48,1
1580195851,2020-01-28 08:17,76.90,977.12,998.81,180,2.47,-1.17,-47,1
1580195911,2020-01-28 08:18,76.76,977.14,998.83,180,2.49,-1.17,-49,1
1580195971,2020-01-28 08:19,76.78,977.14,998.82,180,2.51,-1.15,-46,1
1580196031,2020-01-28 08:20,76.72,977.13,998.82,180,2.52,-1.15,-50,1
1580196091,2020-01-28 08:21,76.57,977.03,998.72,180,2.50,-1.20,-49,1
1580196151,2020-01-28 08:22,76.77,977.04,998.73,180,2.50,-1.16,-47,1
1580196211,2020-01-28 08:23,76.71,977.08,998.77,180,2.50,-1.17,-47,1
1580196271,2020-01-28 08:24,76.70,977.04,998.73,180,2.53,-1.15,-46,1
1580196331,2020-01-28 08:25,76.75,977.02,998.70,180,2.51,-1.16,-48,1
1580196391,2020-01-28 08:26,76.69,976.99,998.68,180,2.55,-1.13,-47,1
1580196451,2020-01-28 08:27,76.72,976.91,998.59,180,2.52,-1.15,-49,1
1580196512,2020-01-28 08:28,76.57,976.90,998.59,180,2.58,-1.12,-50,1
1580196572,2020-01-28 08:29,76.54,976.94,998.63,180,2.58,-1.12,-48,1
1580196632,2020-01-28 08:30,76.71,976.89,998.58,180,2.59,-1.09,-52,1
1580196692,2020-01-28 08:31,76.27,976.92,998.61,180,2.67,-1.09,-48,1
1580196752,2020-01-28 08:32,76.24,976.98,998.67,180,2.69,-1.07,-47,1
1580196812,2020-01-28 08:33,76.15,976.90,998.59,180,2.70,-1.08,-51,1
1580196872,2020-01-28 08:34,76.19,976.88,998.56,180,2.74,-1.03,-48,1
1580196932,2020-01-28 08:35,76.15,976.88,998.56,180,2.76,-1.02,-52,1
1580196992,2020-01-28 08:36,76.06,976.86,998.55,180,2.79,-1.01,-49,1
1580197052,2020-01-28 08:37,76.04,976.89,998.57,180,2.80,-1.00,-45,1
1580197112,2020-01-28 08:38,76.04,976.86,998.55,180,2.81,-0.99,-50,1
1580197172,2020-01-28 08:39,75.91,976.86,998.55,180,2.80,-1.02,-52,1
1580197232,2020-01-28 08:40,75.90,976.82,998.51,180,2.85,-0.98,-48,1
1580197292,2020-01-28 08:41,75.75,976.85,998.54,180,2.86,-1.00,-51,1
1580197352,2020-01-28 08:42,75.83,976.87,998.55,180,2.85,-0.99,-48,1
1580197412,2020-01-28 08:43,75.72,976.84,998.53,180,2.89,-0.97,-48,1
1580197472,2020-01-28 08:44,75.75,976.80,998.49,180,2.91,-0.95,-52,1
1580197532,2020-01-28 08:45,75.60,976.79,998.48,180,2.92,-0.96,-49,1
1580197592,2020-01-28 08:46,75.58,976.85,998.54,180,2.91,-0.98,-49,1
1580197653,2020-01-28 08:47,75.81,976.80,998.48,180,2.89,-0.96,-48,1
1580197713,2020-01-28 08:48,75.82,976.80,998.49,180,2.88,-0.96,-50,1
1580197773,2020-01-28 08:49,75.93,976.82,998.51,180,2.89,-0.93,-49,1
1580197833,2020-01-28 08:50,75.88,976.81,998.50,180,2.92,-0.91,-49,1
1580197893,2020-01-28 08:51,75.88,976.76,998.45,180,2.90,-0.93,-50,1
1580197953,2020-01-28 08:52,75.85,976.73,998.42,180,2.89,-0.95,-47,1
1580198013,2020-01-28 08:53,75.69,976.70,998.39,180,2.95,-0.92,-49,1
1580198073,2020-01-28 08:54,75.90,976.77,998.45,180,2.96,-0.87,-47,1
1580198133,2020-01-28 08:55,75.68,976.71,998.40,180,2.99,-0.88,-50,1
1580198193,2020-01-28 08:56,75.66,976.72,998.41,180,3.00,-0.88,-47,1
1580198253,2020-01-28 08:57,75.62,976.68,998.37,180,3.01,-0.87,-47,1
1580198313,2020-01-28 08:58,75.47,976.63,998.32,180,3.03,-0.88,-51,1
1580198373,2020-01-28 08:59,75.55,976.65,998.34,180,3.04,-0.86,-53,1
1580198433,2020-01-28 09:00,75.44,976.67,998.36,180,3.05,-0.87,-44,1
1580198493,2020-01-28 09:01,75.51,976.61,998.29,180,3.02,-0.88,-56,1
1580198553,2020-01-28 09:02,75.43,976.57,998.26,180,3.06,-0.86,-54,1
1580198613,2020-01-28 09:03,75.35,976.65,998.34,180,3.08,-0.85,-46,1
1580198673,2020-01-28 09:04,75.24,976.60,998.28,180,3.10,-0.86,-47,1
1580198733,2020-01-28 09:05,75.29,976.61,998.30,180,3.07,-0.87,-53,1
1580198794,2020-01-28 09:06,75.16,976.62,998.30,180,3.12,-0.85,-48,1
1580198854,2020-01-28 09:07,75.23,976.57,998.26,180,3.13,-0.83,-51,1
1580198914,2020-01-28 09:08,75.08,976.59,998.28,180,3.10,-0.88,-48,1
1580198974,2020-01-28 09:09,75.19,976.55,998.24,180,3.13,-0.83,-49,1
1580199034,2020-01-28 09:10,75.15,976.53,998.22,180,3.15,-0.82,-51,1
1580199094,2020-01-28 09:11,75.35,976.43,998.12,180,3.15,-0.79,-46,1
1580199154,2020-01-28 09:12,75.30,976.47,998.16,180,3.16,-0.79,-50,1
1580199214,2020-01-28 09:13,75.17,976.41,998.10,180,3.18,-0.79,-49,1
1580199274,2020-01-28 09:14,75.10,976.42,998.11,180,3.20,-0.78,-50,1
1580199334,2020-01-28 09:15,75.27,976.42,998.11,180,3.20,-0.75,-49,1
1580199394,2020-01-28 09:16,75.26,976.46,998.15,180,3.21,-0.75,-50,1
1580199454,2020-01-28 09:17,75.41,976.41,998.10,180,3.21,-0.72,-53,1
1580199514,2020-01-28 09:18,75.46,976.41,998.10,180,3.21,-0.71,-49,1
1580199574,2020-01-28 09:19,75.60,976.43,998.12,180,3.20,-0.69,-51,1
1580199634,2020-01-28 09:20,75.73,976.37,998.06,180,3.17,-0.70,-52,1
1580199694,2020-01-28 09:21,76.06,976.40,998.08,180,3.18,-0.63,-49,1
1580199754,2020-01-28 09:22,76.12,976.39,998.08,180,3.19,-0.61,-50,1
1580199815,2020-01-28 09:23,76.26,976.36,998.05,180,3.17,-0.60,-51,1
1580199875,2020-01-28 09:24,76.34,976.35,998.03,180,3.18,-0.58,-49,1
1580199935,2020-01-28 09:25,76.46,976.37,998.06,180,3.16,-0.58,-51,1
1580199995,2020-01-28 09:26,76.57,976.29,997.98,180,3.15,-0.57,-48,1
1580200055,2020-01-28 09:27,76.84,976.31,998.00,180,3.12,-0.55,-50,1
1580200115,2020-01-28 09:28,76.69,976.27,997.95,180,3.11,-0.58,-50,1
1580200175,2020-01-28 09:29,76.85,976.31,998.00,180,3.09,-0.57,-51,1
1580200235,2020-01-28 09:30,76.97,976.28,997.97,180,3.11,-0.53,-47,1
1580200295,2020-01-28 09:31,77.17,976.20,997.89,180,3.10,-0.51,-49,1
1580200355,2020-01-28 09:32,77.14,976.26,997.95,180,3.10,-0.51,-48,1
1580200415,2020-01-28 09:33,77.32,976.21,997.90,180,3.09,-0.49,-48,1
1580200475,2020-01-28 09:34,77.53,976.24,997.93,180,3.09,-0.45,-52,1
1580200535,2020-01-28 09:35,77.56,976.23,997.92,180,3.08,-0.46,-47,1
1580200595,2020-01-28 09:36,77.45,976.24,997.92,180,3.07,-0.49,-49,1
1580200655,2020-01-28 09:37,77.87,976.22,997.91,180,3.05,-0.43,-47,1
1580200715,2020-01-28 09:38,77.38,976.18,997.87,180,3.09,-0.48,-48,1
1580200775,2020-01-28 09:39,77.61,976.20,997.89,180,3.09,-0.44,-48,1
1580200835,2020-01-28 09:40,77.82,976.19,997.88,180,3.07,-0.42,-48,1
1580200896,2020-01-28 09:41,77.50,976.20,997.89,180,3.07,-0.48,-49,1
1580200956,2020-01-28 09:42,77.84,976.17,997.85,180,3.08,-0.41,-51,1
1580201016,2020-01-28 09:43,78.15,976.19,997.88,180,3.04,-0.39,-49,1
1580201076,2020-01-28 09:44,78.33,976.15,997.84,180,3.00,-0.40,-48,1
1580201136,2020-01-28 09:45,78.07,976.14,997.83,180,3.05,-0.40,-49,1
1580201196,2020-01-28 09:46,78.34,976.18,997.86,180,3.05,-0.35,-49,1
1580201256,2020-01-28 09:47,78.21,976.14,997.82,180,3.03,-0.39,-52,1
1580201316,2020-01-28 09:48,78.10,976.13,997.82,180,3.04,-0.40,-48,1
1580201376,2020-01-28 09:49,78.27,976.15,997.84,180,3.02,-0.39,-49,1
1580201436,2020-01-28 09:50,78.35,976.14,997.83,180,3.04,-0.36,-48,1
1580201496,2020-01-28 09:51,78.81,976.11,997.80,180,2.99,-0.33,-50,1
1580201556,2020-01-28 09:52,78.57,976.06,997.74,180,3.03,-0.33,-49,1
1580201616,2020-01-28 09:53,78.78,976.08,997.76,180,2.98,-0.34,-48,1
1580201676,2020-01-28 09:54,78.84,976.05,997.74,180,3.00,-0.31,-49,1
1580201736,2020-01-28 09:55,79.13,976.04,997.73,180,2.98,-0.28,-50,1
1580201796,2020-01-28 09:56,79.13,976.04,997.73,180,3.00,-0.26,-48,1
1580201857,2020-01-28 09:57,79.20,975.98,997.67,180,2.97,-0.28,-49,1
1580201917,2020-01-28 09:58,79.19,976.01,997.70,180,2.97,-0.28,-53,1
1580201977,2020-01-28 09:59,79.23,975.96,997.64,180,2.98,-0.26,-49,1
1580202037,2020-01-28 10:00,79.30,975.98,997.67,180,2.99,-0.24,-49,1
1580202097,2020-01-28 10:01,79.42,975.93,997.62,180,3.00,-0.21,-44,1
1580202157,2020-01-28 10:02,79.39,975.88,997.57,180,2.99,-0.22,-52,1
1580202217,2020-01-28 10:03,79.25,975.80,997.48,180,3.03,-0.21,-49,1
1580202277,2020-01-28 10:04,79.48,975.81,997.50,180,3.03,-0.17,-46,1
1580202337,2020-01-28 10:05,79.72,975.82,997.50,180,2.97,-0.19,-48,1
1580202397,2020-01-28 10:06,79.36,975.84,997.53,180,3.05,-0.17,-49,1
1580202457,2020-01-28 10:07,79.36,975.77,997.46,180,3.05,-0.17,-49,1
1580202517,2020-01-28 10:08,79.73,975.80,997.49,180,3.00,-0.16,-51,1
1580202577,2020-01-28 10:09,79.68,975.74,997.43,180,3.04,-0.13,-49,1
1580202637,2020-01-28 10:10,79.52,975.70,997.39,180,3.06,-0.13,-51,1
1580202698,2020-01-28 10:11,79.52,975.63,997.31,180,3.09,-0.11,-48,1
1580202758,2020-01-28 10:12,79.50,975.74,997.42,180,3.12,-0.08,-49,1
1580202818,2020-01-28 10:13,79.60,975.74,997.42,180,3.13,-0.05,-49,1
1580202878,2020-01-28 10:14,79.60,975.72,997.41,180,3.09,-0.09,-48,1
1580202938,2020-01-28 10:15,79.62,975.70,997.39,180,3.13,-0.05,-49,1
1580202998,2020-01-28 10:16,79.37,975.69,997.38,180,3.16,-0.06,-48,1
1580203058,2020-01-28 10:17,79.70,975.65,997.34,180,3.18,0.01,-48,1
1580203178,2020-01-28 10:19,79.54,975.62,997.31,180,3.19,-0.00,-47,1
1580203238,2020-01-28 10:20,79.53,975.57,997.26,180,3.22,0.02,-49,1
1580203358,2020-01-28 10:22,79.97,975.54,997.22,180,3.19,0.07,-49,1
1580203419,2020-01-28 10:23,80.05,975.51,997.20,180,3.24,0.13,-51,1
1580203479,2020-01-28 10:24,80.06,975.44,997.13,180,3.23,0.12,-51,1
1580203539,2020-01-28 10:25,80.20,975.51,997.19,180,3.28,0.20,-48,1
1580203599,2020-01-28 10:26,80.36,975.44,997.13,180,3.26,0.21,-52,1
1580203659,2020-01-28 10:27,80.12,975.55,997.24,180,3.28,0.18,-47,1
1580203719,2020-01-28 10:28,80.17,975.63,997.32,180,3.28,0.19,-48,1
1580203779,2020-01-28 10:29,80.21,975.74,997.42,180,3.30,0.22,-49,1
1580203839,2020-01-28 10:30,80.15,975.72,997.41,180,3.32,0.23,-49,1
1580203899,2020-01-28 10:31,80.37,975.73,997.42,180,3.33,0.28,-49,1
1580203959,2020-01-28 10:32,80.20,975.76,997.45,180,3.36,0.28,-46,1
1580204080,2020-01-28 10:34,80.34,975.65,997.33,180,3.33,0.27,-49,1
1580204140,2020-01-28 10:35,80.63,975.64,997.32,180,3.34,0.33,-52,1
1580204200,2020-01-28 10:36,81.00,975.64,997.33,180,3.33,0.38,-50,1
1580204260,2020-01-28 10:37,80.71,975.67,997.36,180,3.38,0.38,-48,1
1580204320,2020-01-28 10:38,80.86,975.52,997.21,180,3.32,0.35,-51,1
1580204380,2020-01-28 10:39,80.80,975.60,997.29,180,3.35,0.37,-50,1
1580204440,2020-01-28 10:40,81.18,975.60,997.29,180,3.33,0.41,-50,1
1580204500,2020-01-28 10:41,81.51,975.60,997.28,180,3.32,0.46,-52,1
1580204620,2020-01-28 10:43,81.56,975.56,997.24,180,3.32,0.47,-48,1
1580204680,2020-01-28 10:44,81.66,975.55,997.24,180,3.28,0.45,-51,1
1580204740,2020-01-28 10:45,81.57,975.50,997.18,180,3.30,0.45,-48,1
1580204800,2020-01-28 10:46,81.71,975.49,997.18,180,3.29,0.47,-48,1
1580204860,2020-01-28 10:47,81.60,975.45,997.13,180,3.30,0.46,-49,1
1580204921,2020-01-28 10:48,81.96,975.46,997.15,180,3.26,0.48,-48,1
1580204981,2020-01-28 10:49,82.03,975.38,997.07,180,3.24,0.47,-49,1
1580205041,2020-01-28 10:50,82.14,975.47,997.15,180,3.24,0.49,-48,1
1580205101,2020-01-28 10:51,82.26,975.44,997.12,180,3.24,0.51,-50,1
1580205161,2020-01-28 10:52,81.94,975.39,997.07,180,3.19,0.41,-47,1
1580205221,2020-01-28 10:53,82.03,975.40,997.08,180,3.24,0.47,-50,1
1580205281,2020-01-28 10:54,82.19,975.35,997.03,180,3.24,0.50,-47,1
1580205341,2020-01-28 10:55,82.55,975.38,997.06,180,3.21,0.53,-49,1
1580205401,2020-01-28 10:56,82.23,975.34,997.03,180,3.17,0.44,-54,1
1580205462,2020-01-28 10:57,82.50,975.32,997.01,180,3.19,0.50,-51,1
1580205522,2020-01-28 10:58,82.32,975.33,997.01,180,3.20,0.48,-48,1
1580205582,2020-01-28 10:59,82.73,975.30,996.98,180,3.19,0.54,-47,1
1580205642,2020-01-28 11:00,83.24,975.28,996.96,180,3.13,0.56,-47,1
1580205702,2020-01-28 11:01,83.06,975.28,996.96,180,3.17,0.57,-49,1
1580205762,2020-01-28 11:02,83.28,975.19,996.87,180,3.16,0.60,-50,1
1580205822,2020-01-28 11:03,83.32,975.15,996.83,180,3.15,0.60,-51,1
1580205882,2020-01-28 11:04,83.42,975.23,996.92,180,3.14,0.60,-50,1
1580205942,2020-01-28 11:05,83.52,975.17,996.85,180,3.16,0.64,-49,1
1580206002,2020-01-28 11:06,83.61,975.21,996.89,180,3.11,0.61,-48,1
1580206062,2020-01-28 11:07,83.34,975.18,996.87,180,3.11,0.56,-49,1
1580206122,2020-01-28 11:08,84.02,975.11,996.80,180,3.11,0.68,-51,1
1580206182,2020-01-28 11:09,83.94,975.10,996.78,180,3.13,0.68,-47,1
1580206242,2020-01-28 11:10,84.17,975.05,996.74,180,3.07,0.66,-49,1
1580206302,2020-01-28 11:11,83.89,975.08,996.77,180,3.09,0.63,-50,1
1580206362,2020-01-28 11:12,84.25,975.03,996.72,180,3.11,0.71,-49,1
1580206422,2020-01-28 11:13,83.96,974.99,996.68,180,3.11,0.66,-50,1
1580206482,2020-01-28 11:14,83.79,975.01,996.69,180,3.10,0.63,-48,1
1580206543,2020-01-28 11:15,84.08,975.01,996.70,180,3.10,0.68,-46,1
1580206603,2020-01-28 11:16,84.10,974.94,996.62,180,3.10,0.68,-49,1
1580206663,2020-01-28 11:17,84.13,974.92,996.61,180,3.06,0.64,-50,1
1580206723,2020-01-28 11:18,83.96,974.84,996.53,180,3.10,0.66,-48,1
1580206783,2020-01-28 11:19,84.23,974.88,996.57,180,3.09,0.69,-49,1
1580206843,2020-01-28 11:20,84.22,974.80,996.49,180,3.08,0.68,-48,1
1580206903,2020-01-28 11:21,84.23,974.83,996.52,180,3.11,0.71,-50,1
1580206963,2020-01-28 11:22,84.48,974.81,996.49,180,3.08,0.72,-52,1
1580207023,2020-01-28 11:23,84.49,974.79,996.48,180,3.08,0.72,-48,1
1580207143,2020-01-28 11:25,84.37,974.75,996.44,180,3.08,0.70,-48,1
1580207203,2020-01-28 11:26,84.36,974.67,996.36,180,3.09,0.71,-50,1
1580207264,2020-01-28 11:27,84.52,974.73,996.42,180,3.04,0.69,-50,1
1580207324,2020-01-28 11:28,84.68,974.68,996.37,180,3.05,0.72,-52,1
1580207384,2020-01-28 11:29,85.02,974.73,996.42,180,3.02,0.75,-50,1
1580207444,2020-01-28 11:30,84.79,974.71,996.39,180,3.04,0.73,-50,1
1580207504,2020-01-28 11:31,84.97,974.75,996.43,180,3.02,0.74,-50,1
1580207564,2020-01-28 11:32,84.86,974.67,996.35,180,3.00,0.70,-52,1
1580207624,2020-01-28 11:33,85.14,974.60,996.29,180,2.96,0.71,-56,1
1580207684,2020-01-28 11:34,85.27,974.64,996.33,180,2.97,0.74,-56,1
1580207744,2020-01-28 11:35,85.31,974.63,996.31,180,2.97,0.75,-50,1
1580207864,2020-01-28 11:37,85.34,974.59,996.28,180,2.95,0.73,-51,1
1580207924,2020-01-28 11:38,85.37,974.55,996.23,180,2.91,0.70,-50,1
1580207985,2020-01-28 11:39,85.48,974.55,996.23,180,2.90,0.71,-49,1
1580208045,2020-01-28 11:40,85.69,974.51,996.20,180,2.92,0.76,-48,1
1580208165,2020-01-28 11:42,85.52,974.44,996.12,180,2.94,0.75,-51,1
1580208225,2020-01-28 11:43,85.52,974.45,996.14,180,2.94,0.75,-49,1
1580208285,2020-01-28 11:44,85.55,974.39,996.08,180,2.93,0.75,-54,1
1580208345,2020-01-28 11:45,85.58,974.32,996.01,180,2.91,0.73,-53,1
1580208405,2020-01-28 11:46,85.60,974.37,996.05,180,2.93,0.76,-51,1
1580208465,2020-01-28 11:47,85.73,974.39,996.08,180,2.92,0.77,-48,1
1580208526,2020-01-28 11:48,85.82,974.41,996.10,180,2.90,0.76,-52,1
1580208586,2020-01-28 11:49,85.83,974.34,996.03,180,2.89,0.75,-52,1
1580208646,2020-01-28 11:50,85.75,974.34,996.02,180,2.91,0.76,-51,1
1580208706,2020-01-28 11:51,85.89,974.33,996.02,180,2.86,0.73,-57,1
1580208766,2020-01-28 11:52,85.83,974.40,996.08,180,2.89,0.75,-50,1
1580208826,2020-01-28 11:53,85.92,974.38,996.06,180,2.87,0.75,-51,1
1580208886,2020-01-28 11:54,85.96,974.36,996.04,180,2.86,0.74,-49,1
1580208946,2020-01-28 11:55,86.04,974.29,995.97,180,2.84,0.74,-53,1
1580209006,2020-01-28 11:56,85.89,974.23,995.92,180,2.87,0.74,-55,1
1580209067,2020-01-28 11:57,85.99,974.28,995.97,180,2.86,0.75,-51,1
1580209127,2020-01-28 11:58,85.88,974.32,996.00,180,2.87,0.74,-50,1
1580209187,2020-01-28 11:59,85.91,974.24,995.93,180,2.88,0.76,-56,1
1580209247,2020-01-28 12:00,86.16,974.23,995.91,180,2.87,0.79,-55,1
1580209367,2020-01-28 12:02,86.18,974.22,995.91,180,2.87,0.79,-51,1
1580209427,2020-01-28 12:03,86.19,974.25,995.94,180,2.86,0.78,-55,1
1580209487,2020-01-28 12:04,86.08,974.27,995.95,180,2.87,0.77,-54,1
1580209547,2020-01-28 12:05,86.13,974.22,995.91,180,2.88,0.79,-52,1
1580209607,2020-01-28 12:06,85.99,974.22,995.90,180,2.88,0.77,-50,1
1580209667,2020-01-28 12:07,85.94,974.20,995.89,180,2.89,0.77,-52,1
1580209787,2020-01-28 12:09,86.26,974.23,995.92,180,2.88,0.81,-48,1
1580209847,2020-01-28 12:10,86.08,974.18,995.87,180,2.87,0.77,-49,1
1580209907,2020-01-28 12:11,86.18,974.20,995.88,180,2.88,0.80,-50,1
1580209967,2020-01-28 12:12,86.24,974.20,995.89,180,2.88,0.81,-47,1
1580210027,2020-01-28 12:13,86.13,974.15,995.84,180,2.89,0.80,-51,1
1580210087,2020-01-28 12:14,86.16,974.14,995.83,180,2.89,0.81,-55,1
1580210148,2020-01-28 12:15,85.98,974.13,995.81,180,2.90,0.79,-54,1
1580210208,2020-01-28 12:16,86.16,974.13,995.81,180,2.87,0.79,-54,1
1580210268,2020-01-28 12:17,85.96,974.12,995.80,180,2.90,0.78,-50,1
1580210328,2020-01-28 12:18,86.16,974.17,995.85,180,2.89,0.81,-53,1
1580210388,2020-01-28 12:19,86.20,974.21,995.89,180,2.88,0.80,-46,1
1580210448,2020-01-28 12:20,86.30,974.15,995.84,180,2.90,0.84,-53,1
1580210508,2020-01-28 12:21,86.15,974.11,995.80,180,2.88,0.80,-49,1
1580210568,2020-01-28 12:22,86.07,974.10,995.79,180,2.89,0.79,-47,1
1580210688,2020-01-28 12:24,86.31,974.03,995.72,180,2.82,0.76,-52,1
1580210748,2020-01-28 12:25,86.37,974.09,995.77,180,2.85,0.80,-51,1
1580210808,2020-01-28 12:26,86.30,974.06,995.74,180,2.86,0.80,-56,1
1580210868,2020-01-28 12:27,86.39,974.08,995.77,180,2.84,0.79,-53,1
1580210928,2020-01-28 12:28,86.45,974.07,995.76,180,2.82,0.78,-54,1
1580210988,2020-01-28 12:29,86.13,974.03,995.72,180,2.84,0.75,-53,1
1580211048,2020-01-28 12:30,86.17,973.99,995.68,180,2.85,0.77,-49,1
1580211108,2020-01-28 12:31,86.34,974.02,995.70,180,2.85,0.80,-47,1
1580211229,2020-01-28 12:33,86.37,973.96,995.64,180,2.84,0.79,-49,1
1580211289,2020-01-28 12:34,86.42,973.95,995.64,180,2.84,0.80,-51,1
1580211349,2020-01-28 12:35,86.61,973.92,995.61,180,2.80,0.79,-51,1
1580211409,2020-01-28 12:36,86.68,973.95,995.64,180,2.79,0.79,-54,1
1580211469,2020-01-28 12:37,86.65,973.96,995.64,180,2.82,0.82,-50,1
1580211529,2020-01-28 12:38,86.58,973.95,995.64,180,2.81,0.80,-51,1
1580211589,2020-01-28 12:39,86.59,973.93,995.62,180,2.83,0.82,-52,1
1580211649,2020-01-28 12:40,86.59,973.90,995.59,180,2.83,0.82,-52,1
1580211710,2020-01-28 12:41,86.68,973.92,995.61,180,2.81,0.81,-53,1
1580211770,2020-01-28 12:42,86.36,973.87,995.56,180,2.82,0.77,-50,1
1580211830,2020-01-28 12:43,86.33,973.87,995.56,180,2.81,0.76,-50,1
1580211890,2020-01-28 12:44,86.33,973.87,995.55,180,2.83,0.77,-48,1
1580211950,2020-01-28 12:45,86.08,973.85,995.54,180,2.84,0.75,-46,1
1580212010,2020-01-28 12:46,85.65,973.80,995.49,180,2.87,0.70,-50,1
1580212070,2020-01-28 12:47,85.86,973.80,995.49,180,2.87,0.74,-49,1
1580212130,2020-01-28 12:48,85.87,973.83,995.52,180,2.85,0.72,-49,1
1580212190,2020-01-28 12:49,86.22,973.79,995.47,180,2.87,0.80,-51,1
1580212250,2020-01-28 12:50,85.96,973.73,995.41,180,2.84,0.73,-49,1
1580212310,2020-01-28 12:51,86.15,973.77,995.46,180,2.86,0.78,-46,1
1580212370,2020-01-28 12:52,86.15,973.81,995.49,180,2.87,0.79,-50,1
1580212430,2020-01-28 12:53,86.33,973.78,995.47,180,2.88,0.82,-53,1
1580212550,2020-01-28 12:55,86.41,973.80,995.48,180,2.87,0.83,-50,1
1580212610,2020-01-28 12:56,86.13,973.81,995.50,180,2.89,0.80,-52,1
1580212671,2020-01-28 12:57,86.08,973.77,995.46,180,2.91,0.81,-55,1
1580212731,2020-01-28 12:58,86.06,973.81,995.50,180,2.89,0.79,-52,1
1580212791,2020-01-28 12:59,86.25,973.83,995.51,180,2.89,0.82,-56,1
1580212851,2020-01-28 13:00,86.08,973.77,995.45,180,2.91,0.81,-47,1
1580212911,2020-01-28 13:01,85.87,973.72,995.40,180,2.92,0.79,-52,1
1580212971,2020-01-28 13:02,85.73,973.69,995.37,180,2.96,0.81,-52,1
1580213031,2020-01-28 13:03,85.88,973.75,995.44,180,2.96,0.83,-50,1
1580213091,2020-01-28 13:04,85.74,973.68,995.37,180,2.92,0.77,-51,1
1580213151,2020-01-28 13:05,85.95,973.66,995.34,180,2.97,0.85,-50,1
1580213211,2020-01-28 13:06,85.79,973.59,995.28,180,2.98,0.84,-56,1
1580213271,2020-01-28 13:07,85.38,973.49,995.18,180,3.03,0.82,-53,1
1580213331,2020-01-28 13:08,85.89,973.54,995.23,180,3.04,0.91,-50,1
1580213392,2020-01-28 13:09,85.85,973.49,995.18,180,3.05,0.91,-52,1
1580213452,2020-01-28 13:10,86.20,973.53,995.22,180,3.06,0.98,-51,1
1580213512,2020-01-28 13:11,85.63,973.47,995.16,180,3.08,0.91,-50,1
1580213572,2020-01-28 13:12,85.77,973.48,995.17,180,3.12,0.97,-50,1
1580213632,2020-01-28 13:13,85.94,973.48,995.17,180,3.14,1.02,-49,1
1580213692,2020-01-28 13:14,85.91,973.45,995.14,180,3.14,1.01,-52,1
1580213752,2020-01-28 13:15,85.83,973.57,995.26,180,3.18,1.04,-46,1
1580213812,2020-01-28 13:16,85.30,973.49,995.17,180,3.16,0.93,-50,1
1580213872,2020-01-28 13:17,85.09,973.46,995.15,180,3.19,0.93,-48,1
1580213932,2020-01-28 13:18,85.22,973.47,995.16,180,3.20,0.96,-52,1
1580214052,2020-01-28 13:20,84.95,973.47,995.16,180,3.21,0.93,-52,1
1580214112,2020-01-28 13:21,85.11,973.44,995.13,180,3.23,0.97,-52,1
1580214172,2020-01-28 13:22,84.90,973.40,995.09,180,3.20,0.91,-51,1
1580214233,2020-01-28 13:23,85.08,973.44,995.13,180,3.24,0.98,-50,1
1580214293,2020-01-28 13:24,84.83,973.44,995.12,180,3.26,0.95,-50,1
1580214353,2020-01-28 13:25,84.80,973.46,995.14,180,3.28,0.97,-47,1
1580214413,2020-01-28 13:26,84.97,973.50,995.19,180,3.28,1.00,-51,1
1580214473,2020-01-28 13:27,85.08,973.47,995.16,180,3.31,1.04,-50,1
1580214533,2020-01-28 13:28,84.58,973.46,995.15,180,3.30,0.95,-50,1
1580214593,2020-01-28 13:29,84.88,973.36,995.05,180,3.28,0.98,-54,1
1580214653,2020-01-28 13:30,84.50,973.41,995.09,180,3.25,0.89,-54,1
1580214713,2020-01-28 13:31,84.88,973.39,995.08,180,3.30,1.00,-47,1
1580214773,2020-01-28 13:32,84.38,973.27,994.96,180,3.29,0.91,-51,1
1580214833,2020-01-28 13:33,84.37,973.30,994.98,180,3.29,0.91,-54,1
1580214893,2020-01-28 13:34,84.23,973.16,994.85,180,3.26,0.86,-53,1
1580214953,2020-01-28 13:35,84.37,973.19,994.88,180,3.26,0.88,-48,1
1580215013,2020-01-28 13:36,84.30,973.12,994.80,180,3.30,0.91,-50,1
1580215074,2020-01-28 13:37,84.07,973.10,994.78,180,3.29,0.86,-53,1
1580215134,2020-01-28 13:38,84.20,973.05,994.73,180,3.29,0.88,-46,1
1580215254,2020-01-28 13:40,84.02,972.94,994.63,180,3.30,0.86,-51,1
1580215314,2020-01-28 13:41,83.97,972.90,994.59,180,3.26,0.81,-54,1
1580215374,2020-01-28 13:42,84.22,972.96,994.65,180,3.28,0.87,-50,1
1580215434,2020-01-28 13:43,84.29,973.06,994.74,180,3.30,0.91,-52,1
1580215494,2020-01-28 13:44,84.09,972.99,994.68,180,3.31,0.88,-49,1
1580215554,2020-01-28 13:45,84.18,973.10,994.78,180,3.30,0.89,-48,1
1580215614,2020-01-28 13:46,84.46,973.11,994.80,180,3.31,0.94,-51,1
1580215674,2020-01-28 13:47,84.21,973.14,994.83,180,3.31,0.90,-55,1
1580215735,2020-01-28 13:48,84.11,973.15,994.83,180,3.31,0.88,-49,1
1580215795,2020-01-28 13:49,84.02,973.15,994.84,180,3.34,0.90,-52,1
1580215855,2020-01-28 13:50,84.29,973.25,994.94,180,3.34,0.94,-52,1
1580215915,2020-01-28 13:51,84.27,973.30,994.99,180,3.33,0.93,-50,1
1580215975,2020-01-28 13:52,84.28,973.34,995.03,180,3.34,0.94,-51,1
1580216035,2020-01-28 13:53,84.58,973.36,995.04,180,3.33,0.98,-54,1
1580216095,2020-01-28 13:54,84.07,973.29,994.98,180,3.33,0.90,-49,1
1580216155,2020-01-28 13:55,84.20,973.36,995.05,180,3.32,0.91,-53,1
1580216215,2020-01-28 13:56,84.20,973.35,995.04,180,3.32,0.91,-47,1
1580216275,2020-01-28 13:57,84.05,973.32,995.01,180,3.28,0.85,-49,1
1580216456,2020-01-28 14:00,83.74,973.23,994.92,180,3.31,0.82,-51,1
1580216516,2020-01-28 14:01,83.93,973.18,994.86,180,3.31,0.86,-48,1
1580216576,2020-01-28 14:02,83.60,973.17,994.85,180,3.29,0.78,-49,1
1580216636,2020-01-28 14:03,83.67,973.21,994.90,180,3.32,0.82,-50,1
1580216696,2020-01-28 14:04,83.42,973.18,994.87,180,3.33,0.79,-53,1
1580216756,2020-01-28 14:05,83.39,973.15,994.84,180,3.32,0.78,-48,1
1580216817,2020-01-28 14:06,83.53,973.17,994.85,180,3.32,0.80,-44,1
1580216877,2020-01-28 14:07,83.65,973.21,994.90,180,3.32,0.82,-51,1
1580216937,2020-01-28 14:08,83.35,973.23,994.92,180,3.32,0.77,-48,1
1580216997,2020-01-28 14:09,83.36,973.28,994.97,180,3.32,0.77,-48,1
1580217057,2020-01-28 14:10,83.22,973.18,994.86,180,3.31,0.74,-49,1
1580217117,2020-01-28 14:11,83.38,973.23,994.92,180,3.34,0.79,-48,1
1580217177,2020-01-28 14:12,83.49,973.20,994.88,180,3.32,0.79,-49,1
1580217237,2020-01-28 14:13,83.42,973.18,994.87,180,3.34,0.80,-48,1
1580217298,2020-01-28 14:14,83.20,973.19,994.88,180,3.32,0.74,-55,1
1580217359,2020-01-28 14:15,83.21,973.13,994.82,180,3.33,0.76,-47,1
1580217419,2020-01-28 14:16,82.70,973.13,994.81,180,3.33,0.67,-50,1
1580217479,2020-01-28 14:17,82.76,973.15,994.84,180,3.32,0.67,-47,1
1580217539,2020-01-28 14:18,82.86,973.17,994.86,180,3.34,0.71,-48,1
1580217599,2020-01-28 14:19,83.14,973.19,994.88,180,3.33,0.74,-49,1
1580217659,2020-01-28 14:20,83.04,973.18,994.86,180,3.33,0.73,-48,1
1580217720,2020-01-28 14:22,83.06,973.14,994.83,180,3.35,0.75,-51,1
1580217780,2020-01-28 14:23,83.26,973.15,994.84,180,3.36,0.79,-47,1
1580217840,2020-01-28 14:24,82.97,973.14,994.83,180,3.33,0.72,-50,1
1580217900,2020-01-28 14:25,82.56,973.17,994.85,180,3.36,0.68,-48,1
1580217960,2020-01-28 14:26,82.61,973.19,994.88,180,3.37,0.70,-50,1
1580218020,2020-01-28 14:27,82.54,973.22,994.91,180,3.37,0.68,-48,1
1580218080,2020-01-28 14:28,82.73,973.17,994.86,180,3.38,0.73,-48,1
1580218141,2020-01-28 14:29,82.91,973.14,994.83,180,3.38,0.75,-51,1
1580218201,2020-01-28 14:30,83.01,973.06,994.75,180,3.37,0.76,-48,1
1580218261,2020-01-28 14:31,82.75,973.05,994.73,180,3.37,0.72,-47,1
1580218321,2020-01-28 14:32,82.82,973.03,994.71,180,3.37,0.73,-47,1
1580218381,2020-01-28 14:33,82.61,972.99,994.68,180,3.38,0.70,-50,1
1580218441,2020-01-28 14:34,82.67,972.96,994.64,180,3.38,0.72,-49,1
1580218501,2020-01-28 14:35,82.75,972.98,994.67,180,3.40,0.75,-50,1
1580218561,2020-01-28 14:36,82.40,972.89,994.58,180,3.37,0.66,-53,1
1580218682,2020-01-28 14:38,82.10,972.94,994.63,180,3.40,0.64,-50,1
1580218742,2020-01-28 14:39,82.16,972.93,994.62,180,3.39,0.64,-50,1
1580218802,2020-01-28 14:40,82.14,972.86,994.55,180,3.38,0.62,-52,1
1580218862,2020-01-28 14:41,82.17,972.96,994.64,180,3.39,0.64,-51,1
1580218922,2020-01-28 14:42,82.18,972.96,994.65,180,3.37,0.62,-48,1
1580218982,2020-01-28 14:43,82.01,973.04,994.73,180,3.37,0.59,-48,1
1580219043,2020-01-28 14:44,82.10,972.98,994.67,180,3.35,0.59,-47,1
1580219103,2020-01-28 14:45,82.28,972.99,994.67,180,3.34,0.61,-50,1
1580219163,2020-01-28 14:46,82.04,972.94,994.63,180,3.36,0.59,-49,1
1580219223,2020-01-28 14:47,82.18,972.96,994.64,180,3.34,0.59,-50,1
1580219283,2020-01-28 14:48,82.03,972.97,994.66,180,3.34,0.57,-48,1
1580219343,2020-01-28 14:49,82.13,972.98,994.66,180,3.33,0.57,-50,1
1580219404,2020-01-28 14:50,82.22,972.99,994.67,180,3.33,0.59,-50,1
1580219464,2020-01-28 14:51,82.42,972.97,994.66,180,3.34,0.63,-50,1
1580219524,2020-01-28 14:52,82.62,972.99,994.68,180,3.32,0.65,-48,1
1580219585,2020-01-28 14:53,82.54,973.01,994.70,180,3.32,0.63,-49,1
1580219645,2020-01-28 14:54,82.31,973.01,994.70,180,3.34,0.61,-49,1
1580219705,2020-01-28 14:55,82.20,972.95,994.63,180,3.34,0.60,-49,1
1580219825,2020-01-28 14:57,82.39,972.85,994.54,180,3.34,0.63,-50,1
1580219885,2020-01-28 14:58,82.33,972.89,994.58,180,3.37,0.65,-48,1
1580219946,2020-01-28 14:59,81.83,972.85,994.54,180,3.35,0.54,-50,1
1580220006,2020-01-28 15:00,81.72,972.90,994.59,180,3.34,0.52,-47,1
1580220066,2020-01-28 15:01,81.71,972.95,994.64,180,3.35,0.52,-48,1
1580220126,2020-01-28 15:02,81.84,973.01,994.70,180,3.35,0.55,-46,1
1580220186,2020-01-28 15:03,81.83,972.98,994.67,180,3.34,0.53,-48,1
1580220307,2020-01-28 15:05,81.92,972.91,994.60,180,3.29,0.50,-47,1
1580220367,2020-01-28 15:06,81.93,972.85,994.54,180,3.29,0.50,-48,1
1580220427,2020-01-28 15:07,81.94,972.83,994.52,180,3.27,0.48,-48,1
1580220487,2020-01-28 15:08,81.92,972.81,994.49,180,3.27,0.48,-49,1
1580220547,2020-01-28 15:09,81.72,972.77,994.46,180,3.26,0.44,-48,1
1580220607,2020-01-28 15:10,81.65,972.77,994.46,180,3.24,0.41,-46,1
1580220667,2020-01-28 15:11,81.80,972.69,994.38,180,3.25,0.44,-46,1
1580220727,2020-01-28 15:12,81.70,972.69,994.37,180,3.21,0.39,-48,1
1580220787,2020-01-28 15:13,81.88,972.70,994.39,180,3.20,0.41,-51,1
1580220848,2020-01-28 15:14,81.88,972.76,994.45,180,3.20,0.41,-49,1
1580220908,2020-01-28 15:15,81.56,972.73,994.42,180,3.19,0.34,-48,1
1580220968,2020-01-28 15:16,81.71,972.75,994.43,180,3.20,0.38,-49,1
1580221028,2020-01-28 15:17,81.88,972.74,994.43,180,3.20,0.41,-49,1
1580221088,2020-01-28 15:18,81.78,972.69,994.38,180,3.19,0.38,-46,1
1580221148,2020-01-28 15:19,81.78,972.61,994.30,180,3.18,0.37,-48,1
1580221208,2020-01-28 15:20,81.87,972.64,994.32,180,3.16,0.36,-46,1
1580221269,2020-01-28 15:21,81.69,972.63,994.31,180,3.16,0.33,-48,1
1580221329,2020-01-28 15:22,81.57,972.62,994.31,180,3.18,0.33,-49,1
1580221389,2020-01-28 15:23,81.62,972.65,994.33,180,3.16,0.32,-50,1
1580221449,2020-01-28 15:24,81.74,972.66,994.35,180,3.16,0.34,-48,1
1580221510,2020-01-28 15:25,81.73,972.57,994.25,180,3.12,0.30,-49,1
1580221570,2020-01-28 15:26,81.80,972.60,994.28,180,3.11,0.30,-50,1
1580221630,2020-01-28 15:27,81.81,972.61,994.30,180,3.10,0.30,-48,1
1580221690,2020-01-28 15:28,81.96,972.65,994.34,180,3.08,0.30,-48,1
1580221750,2020-01-28 15:29,81.82,972.63,994.32,180,3.10,0.30,-50,1
1580221810,2020-01-28 15:30,81.83,972.66,994.35,180,3.09,0.29,-50,1
1580221931,2020-01-28 15:32,81.83,972.61,994.29,180,3.07,0.27,-47,1
1580221991,2020-01-28 15:33,81.80,972.61,994.30,180,3.05,0.25,-49,1
1580222051,2020-01-28 15:34,81.91,972.60,994.29,180,3.04,0.25,-48,1
1580222111,2020-01-28 15:35,81.72,972.55,994.24,180,3.05,0.23,-50,1
1580222232,2020-01-28 15:37,81.85,972.59,994.27,180,3.00,0.21,-46,1
1580222292,2020-01-28 15:38,81.98,972.58,994.27,180,2.99,0.22,-50,1
1580222352,2020-01-28 15:39,81.88,972.54,994.23,180,2.99,0.20,-51,1
1580222412,2020-01-28 15:40,81.89,972.53,994.22,180,2.97,0.18,-50,1
1580222533,2020-01-28 15:42,81.91,972.48,994.16,180,2.94,0.16,-49,1
1580222593,2020-01-28 15:43,81.94,972.47,994.15,180,2.90,0.12,-47,1
1580222653,2020-01-28 15:44,81.89,972.44,994.13,180,2.89,0.10,-46,1
1580222713,2020-01-28 15:45,81.82,972.47,994.16,180,2.91,0.11,-49,1
1580222773,2020-01-28 15:46,81.86,972.50,994.18,180,2.88,0.09,-48,1
1580222833,2020-01-28 15:47,81.82,972.53,994.22,180,2.91,0.11,-52,1
1580222894,2020-01-28 15:48,81.78,972.46,994.15,180,2.91,0.11,-53,1
1580222954,2020-01-28 15:49,81.83,972.55,994.24,180,2.89,0.09,-49,1
1580223014,2020-01-28 15:50,81.77,972.55,994.24,180,2.91,0.10,-49,1
1580223074,2020-01-28 15:51,81.76,972.57,994.26,180,2.90,0.09,-45,1
1580223134,2020-01-28 15:52,82.14,972.55,994.24,180,2.90,0.16,-48,1
1580223195,2020-01-28 15:53,81.97,972.49,994.18,180,2.89,0.12,-49,1
1580223255,2020-01-28 15:54,82.21,972.52,994.21,180,2.90,0.17,-48,1
1580223315,2020-01-28 15:55,82.42,972.47,994.16,180,2.89,0.19,-47,1
1580223375,2020-01-28 15:56,82.06,972.47,994.16,180,2.87,0.11,-49,1
1580223495,2020-01-28 15:58,81.95,972.45,994.13,180,2.85,0.07,-49,1
1580223616,2020-01-28 16:00,82.19,972.45,994.13,180,2.87,0.13,-48,1
1580223676,2020-01-28 16:01,81.68,972.52,994.21,180,2.86,0.04,-49,1
1580223737,2020-01-28 16:02,81.77,972.52,994.21,180,2.83,0.02,-50,1
1580223797,2020-01-28 16:03,81.78,972.51,994.19,180,2.81,0.01,-48,1
1580223857,2020-01-28 16:04,81.76,972.48,994.17,180,2.82,0.01,-48,1
1580223917,2020-01-28 16:05,82.00,972.46,994.14,180,2.80,0.03,-51,1
1580223978,2020-01-28 16:06,81.71,972.37,994.06,180,2.81,-0.00,-47,1
1580224038,2020-01-28 16:07,81.74,972.31,994.00,180,2.79,-0.02,-50,1
1580224161,2020-01-28 16:09,81.30,972.20,993.89,180,2.81,-0.07,-49,1
1580224221,2020-01-28 16:10,81.53,972.26,993.95,180,2.81,-0.04,-49,1
1580224281,2020-01-28 16:11,81.48,972.28,993.96,180,2.78,-0.07,-48,1
1580224342,2020-01-28 16:12,81.63,972.33,994.02,180,2.77,-0.06,-47,1
1580224402,2020-01-28 16:13,81.68,972.37,994.06,180,2.77,-0.05,-48,1
1580224462,2020-01-28 16:14,81.61,972.40,994.09,180,2.73,-0.10,-51,1
1580224522,2020-01-28 16:15,81.62,972.41,994.10,180,2.72,-0.11,-47,1
1580224583,2020-01-28 16:16,81.57,972.40,994.09,180,2.73,-0.11,-47,1
1580224643,2020-01-28 16:17,81.48,972.44,994.13,180,2.72,-0.13,-48,1
1580224703,2020-01-28 16:18,81.42,972.45,994.14,180,2.72,-0.14,-43,1
1580224763,2020-01-28 16:19,81.43,972.41,994.10,180,2.72,-0.14,-54,1
1580224824,2020-01-28 16:20,81.47,972.38,994.07,180,2.72,-0.13,-50,1
1580224885,2020-01-28 16:21,81.52,972.29,993.98,180,2.71,-0.14,-50,1
1580224945,2020-01-28 16:22,81.29,972.27,993.96,180,2.71,-0.17,-48,1
1580225005,2020-01-28 16:23,81.53,972.22,993.91,180,2.68,-0.16,-49,1
1580225065,2020-01-28 16:24,81.65,972.15,993.84,180,2.70,-0.12,-48,1
1580225126,2020-01-28 16:25,81.46,972.11,993.80,180,2.66,-0.19,-46,1
1580225188,2020-01-28 16:26,81.49,972.12,993.81,180,2.67,-0.18,-49,1
1580225249,2020-01-28 16:27,81.63,972.10,993.79,180,2.70,-0.13,-48,1
1580225309,2020-01-28 16:28,81.39,972.08,993.77,180,2.70,-0.17,-46,1
1580225369,2020-01-28 16:29,81.33,972.08,993.76,180,2.71,-0.17,-53,1
1580225429,2020-01-28 16:30,81.04,972.07,993.75,180,2.70,-0.22,-52,1
1580225489,2020-01-28 16:31,81.07,972.00,993.68,180,2.70,-0.22,-49,1
1580225550,2020-01-28 16:32,81.13,971.99,993.68,180,2.70,-0.21,-46,1
1580225611,2020-01-28 16:33,80.92,972.04,993.72,180,2.74,-0.21,-50,1
1580225671,2020-01-28 16:34,80.81,972.04,993.72,180,2.74,-0.23,-52,1
1580225731,2020-01-28 16:35,80.77,972.12,993.80,180,2.75,-0.22,-46,1
1580225791,2020-01-28 16:36,80.76,972.16,993.84,180,2.75,-0.22,-48,1
1580225851,2020-01-28 16:37,80.62,972.11,993.79,180,2.72,-0.28,-48,1
1580225911,2020-01-28 16:38,80.66,972.12,993.81,180,2.76,-0.23,-48,1
1580225971,2020-01-28 16:39,80.69,972.11,993.80,180,2.73,-0.26,-49,1
1580226031,2020-01-28 16:40,80.68,972.14,993.83,180,2.73,-0.26,-49,1
1580226091,2020-01-28 16:41,80.43,972.13,993.81,180,2.70,-0.33,-49,1
1580226151,2020-01-28 16:42,80.44,972.23,993.91,180,2.72,-0.31,-50,1
1580226212,2020-01-28 16:43,80.46,972.26,993.94,180,2.72,-0.30,-53,1
1580226272,2020-01-28 16:44,80.39,972.26,993.95,180,2.73,-0.31,-50,1
1580226332,2020-01-28 16:45,80.60,972.28,993.97,180,2.73,-0.27,-50,1
1580226392,2020-01-28 16:46,80.50,972.30,993.98,180,2.70,-0.32,-49,1
1580226452,2020-01-28 16:47,80.50,972.21,993.90,180,2.70,-0.32,-49,1
1580226512,2020-01-28 16:48,80.32,972.19,993.88,180,2.69,-0.36,-48,1
1580226572,2020-01-28 16:49,80.78,972.20,993.89,180,2.69,-0.28,-48,1
1580226632,2020-01-28 16:50,80.37,972.19,993.88,180,2.66,-0.38,-52,1
1580226693,2020-01-28 16:51,80.10,972.20,993.88,180,2.68,-0.41,-53,1
1580226753,2020-01-28 16:52,80.12,972.15,993.84,180,2.66,-0.42,-51,1
1580226813,2020-01-28 16:53,80.27,972.24,993.93,180,2.64,-0.41,-55,1
1580226874,2020-01-28 16:54,80.09,972.26,993.94,180,2.63,-0.46,-50,1
1580226934,2020-01-28 16:55,80.12,972.23,993.92,180,2.64,-0.44,-50,1
1580226994,2020-01-28 16:56,79.98,972.23,993.92,180,2.64,-0.47,-55,1
1580227054,2020-01-28 16:57,80.00,972.29,993.98,180,2.63,-0.47,-52,1
1580227114,2020-01-28 16:58,79.98,972.38,994.06,180,2.63,-0.48,-48,1
1580227174,2020-01-28 16:59,80.36,972.37,994.06,180,2.61,-0.43,-46,1
1580227234,2020-01-28 17:00,79.93,972.35,994.03,180,2.62,-0.49,-48,1
1580227295,2020-01-28 17:01,79.96,972.30,993.99,180,2.59,-0.52,-52,1
1580227355,2020-01-28 17:02,79.92,972.32,994.00,180,2.64,-0.48,-47,1
1580227415,2020-01-28 17:03,79.78,972.23,993.92,180,2.62,-0.52,-53,1
1580227475,2020-01-28 17:04,79.78,972.23,993.92,180,2.62,-0.52,-52,1
1580227535,2020-01-28 17:05,79.84,972.32,994.01,180,2.61,-0.52,-48,1
1580227595,2020-01-28 17:06,79.69,972.19,993.87,180,2.62,-0.54,-50,1
1580227655,2020-01-28 17:07,79.73,972.22,993.90,180,2.59,-0.56,-45,1
1580227715,2020-01-28 17:08,79.69,972.18,993.86,180,2.63,-0.53,-52,1
1580227776,2020-01-28 17:09,79.76,972.14,993.83,180,2.61,-0.53,-50,1
1580227836,2020-01-28 17:10,79.72,972.10,993.79,180,2.60,-0.55,-49,1
1580227896,2020-01-28 17:11,80.00,972.12,993.81,180,2.61,-0.49,-51,1
1580227956,2020-01-28 17:12,79.83,972.15,993.84,180,2.62,-0.51,-50,1
1580228016,2020-01-28 17:13,80.04,972.22,993.91,180,2.61,-0.48,-52,1
1580228076,2020-01-28 17:14,79.75,972.18,993.87,180,2.62,-0.52,-47,1
1580228136,2020-01-28 17:15,79.61,972.17,993.86,180,2.62,-0.55,-47,1
1580228196,2020-01-28 17:16,79.61,972.14,993.82,180,2.61,-0.56,-50,1
1580228256,2020-01-28 17:17,79.33,972.11,993.79,180,2.65,-0.57,-52,1
1580228316,2020-01-28 17:18,79.43,972.08,993.77,180,2.62,-0.58,-48,1
1580228376,2020-01-28 17:19,79.48,972.08,993.77,180,2.62,-0.57,-48,1
1580228437,2020-01-28 17:20,79.46,972.02,993.70,180,2.59,-0.60,-49,1
1580228497,2020-01-28 17:21,79.34,972.00,993.69,180,2.57,-0.64,-49,1
1580228557,2020-01-28 17:22,79.55,971.98,993.67,180,2.55,-0.63,-46,1
1580228617,2020-01-28 17:23,79.54,971.94,993.62,180,2.54,-0.64,-49,1
1580228677,2020-01-28 17:24,79.47,971.92,993.61,180,2.54,-0.65,-48,1
1580228738,2020-01-28 17:25,79.82,971.88,993.57,180,2.51,-0.62,-48,1
1580228798,2020-01-28 17:26,79.53,971.84,993.53,180,2.51,-0.67,-51,1
1580228858,2020-01-28 17:27,79.59,971.82,993.51,180,2.50,-0.67,-49,1
1580228918,2020-01-28 17:28,79.57,971.80,993.49,180,2.48,-0.69,-47,1
1580228979,2020-01-28 17:29,79.59,971.80,993.49,180,2.48,-0.69,-49,1
1580229039,2020-01-28 17:30,79.60,971.86,993.54,180,2.48,-0.69,-49,1
1580229099,2020-01-28 17:31,79.50,971.97,993.65,180,2.49,-0.69,-50,1
1580229160,2020-01-28 17:32,79.57,971.95,993.64,180,2.47,-0.70,-48,1
1580229221,2020-01-28 17:33,79.69,971.96,993.65,180,2.47,-0.68,-52,1
1580229281,2020-01-28 17:34,79.64,971.95,993.63,180,2.48,-0.68,-49,1
1580229341,2020-01-28 17:35,79.65,971.89,993.58,180,2.48,-0.68,-51,1
1580229402,2020-01-28 17:36,79.62,971.91,993.60,180,2.48,-0.68,-49,1
1580229462,2020-01-28 17:37,79.62,971.97,993.66,180,2.53,-0.63,-48,1
1580229522,2020-01-28 17:38,79.51,971.95,993.63,180,2.50,-0.68,-50,1
1580229583,2020-01-28 17:39,79.51,971.93,993.62,180,2.50,-0.68,-50,1
1580229643,2020-01-28 17:40,79.43,971.90,993.59,180,2.48,-0.72,-49,1
1580229703,2020-01-28 17:41,79.55,971.93,993.61,180,2.50,-0.67,-47,1
1580229766,2020-01-28 17:42,79.48,971.90,993.59,180,2.48,-0.71,-51,1
1580229827,2020-01-28 17:43,79.48,971.92,993.61,180,2.45,-0.74,-54,1
1580229887,2020-01-28 17:44,79.45,971.88,993.57,180,2.42,-0.77,-47,1
1580229947,2020-01-28 17:45,79.49,971.86,993.55,180,2.42,-0.76,-47,1
1580230007,2020-01-28 17:46,79.48,971.88,993.57,180,2.42,-0.77,-48,1
1580230067,2020-01-28 17:47,79.56,971.90,993.58,180,2.40,-0.77,-48,1
1580230127,2020-01-28 17:48,79.51,971.86,993.54,180,2.41,-0.77,-51,1
1580230188,2020-01-28 17:49,79.42,971.81,993.50,180,2.43,-0.77,-48,1
1580230248,2020-01-28 17:50,79.37,971.88,993.57,180,2.42,-0.78,-48,1
1580230308,2020-01-28 17:51,79.48,971.93,993.61,180,2.41,-0.77,-50,1
1580230368,2020-01-28 17:52,79.37,971.90,993.58,180,2.44,-0.76,-46,1
1580230428,2020-01-28 17:53,79.39,971.89,993.58,180,2.43,-0.77,-51,1
1580230489,2020-01-28 17:54,79.42,971.90,993.59,180,2.40,-0.79,-49,1
1580230549,2020-01-28 17:55,79.44,971.84,993.53,180,2.41,-0.78,-51,1
1580230609,2020-01-28 17:56,79.36,971.88,993.56,180,2.42,-0.79,-48,1
1580230669,2020-01-28 17:57,79.36,971.79,993.48,180,2.42,-0.79,-50,1
1580230729,2020-01-28 17:58,79.24,971.75,993.44,180,2.43,-0.80,-50,1
1580230789,2020-01-28 17:59,79.11,971.85,993.54,180,2.47,-0.78,-45,1
1580230850,2020-01-28 18:00,79.23,971.87,993.56,180,2.47,-0.76,-48,1
1580230910,2020-01-28 18:01,79.19,971.83,993.51,180,2.47,-0.77,-50,1
1580230970,2020-01-28 18:02,79.19,971.80,993.49,180,2.45,-0.79,-47,1
1580231030,2020-01-28 18:03,79.27,971.85,993.53,180,2.49,-0.73,-47,1
1580231090,2020-01-28 18:04,79.24,971.77,993.45,180,2.51,-0.72,-47,1
1580231150,2020-01-28 18:05,79.14,971.86,993.55,180,2.52,-0.73,-48,1
1580231211,2020-01-28 18:06,79.01,971.91,993.60,180,2.51,-0.76,-50,1
1580231271,2020-01-28 18:07,79.20,971.92,993.60,180,2.56,-0.68,-46,1
1580231331,2020-01-28 18:08,79.27,971.96,993.65,180,2.54,-0.68,-47,1
1580231391,2020-01-28 18:09,79.02,971.89,993.57,180,2.56,-0.71,-47,1
1580231451,2020-01-28 18:10,78.43,971.93,993.61,180,2.57,-0.80,-51,1
1580231511,2020-01-28 18:11,78.99,971.84,993.53,180,2.61,-0.67,-54,1
1580231571,2020-01-28 18:12,78.78,971.87,993.56,180,2.60,-0.71,-48,1
1580231631,2020-01-28 18:13,78.86,971.86,993.55,180,2.59,-0.71,-49,1
1580231691,2020-01-28 18:14,78.83,971.78,993.47,180,2.64,-0.66,-47,1
1580231752,2020-01-28 18:15,78.54,971.73,993.42,180,2.67,-0.69,-52,1
1580231812,2020-01-28 18:16,78.61,971.73,993.42,180,2.68,-0.66,-48,1
1580231872,2020-01-28 18:17,78.58,971.76,993.45,180,2.72,-0.63,-48,1
1580231932,2020-01-28 18:18,78.59,971.73,993.42,180,2.72,-0.63,-52,1
1580231993,2020-01-28 18:19,78.48,971.83,993.51,180,2.74,-0.63,-48,1
1580232053,2020-01-28 18:20,78.39,971.76,993.45,180,2.78,-0.60,-48,1
1580232113,2020-01-28 18:21,78.51,971.77,993.45,180,2.79,-0.57,-50,1
1580232174,2020-01-28 18:22,78.26,971.79,993.48,180,2.80,-0.61,-50,1
1580232234,2020-01-28 18:23,78.27,971.86,993.54,180,2.81,-0.59,-45,1
1580232294,2020-01-28 18:24,78.09,971.75,993.44,180,2.83,-0.61,-50,1
1580232354,2020-01-28 18:25,78.18,971.77,993.46,180,2.83,-0.59,-46,1
1580232414,2020-01-28 18:26,78.04,971.79,993.47,180,2.84,-0.61,-50,1
1580232474,2020-01-28 18:27,78.00,971.78,993.47,180,2.87,-0.58,-50,1
1580232535,2020-01-28 18:28,77.94,971.73,993.42,180,2.89,-0.58,-49,1
1580232595,2020-01-28 18:29,77.99,971.73,993.42,180,2.88,-0.58,-51,1
1580232655,2020-01-28 18:30,78.03,971.72,993.41,180,2.88,-0.57,-46,1
1580232715,2020-01-28 18:31,77.99,971.65,993.34,180,2.92,-0.54,-50,1
1580232776,2020-01-28 18:32,77.99,971.68,993.36,180,2.91,-0.55,-49,1
1580232837,2020-01-28 18:33,78.09,971.60,993.29,180,2.96,-0.48,-51,1
1580232899,2020-01-28 18:34,78.19,971.58,993.26,180,2.95,-0.47,-51,1
1580232959,2020-01-28 18:35,78.41,971.58,993.26,180,2.94,-0.44,-49,1
1580233020,2020-01-28 18:37,78.66,971.58,993.26,180,2.91,-0.43,-47,1
1580233080,2020-01-28 18:38,78.74,971.54,993.23,180,2.93,-0.40,-47,1
1580233140,2020-01-28 18:39,79.23,971.46,993.14,180,2.86,-0.38,-47,1
1580233200,2020-01-28 18:40,78.98,971.46,993.15,180,2.85,-0.43,-49,1
1580233324,2020-01-28 18:42,79.31,971.63,993.32,180,2.83,-0.39,-50,1
1580233384,2020-01-28 18:43,79.20,971.61,993.30,180,2.84,-0.41,-50,1
1580233444,2020-01-28 18:44,79.33,971.63,993.32,180,2.82,-0.40,-49,1
1580233504,2020-01-28 18:45,79.29,971.56,993.25,180,2.83,-0.40,-46,1
1580233564,2020-01-28 18:46,79.54,971.56,993.25,180,2.79,-0.40,-47,1
1580233624,2020-01-28 18:47,79.55,971.60,993.29,180,2.76,-0.42,-48,1
1580233684,2020-01-28 18:48,79.80,971.67,993.36,180,2.76,-0.38,-47,1
1580233744,2020-01-28 18:49,79.89,971.73,993.42,180,2.75,-0.37,-48,1
1580233805,2020-01-28 18:50,80.07,971.76,993.45,180,2.73,-0.36,-49,1
1580233865,2020-01-28 18:51,80.09,971.68,993.36,180,2.72,-0.37,-48,1
1580233925,2020-01-28 18:52,80.08,971.74,993.43,180,2.74,-0.35,-49,1
1580233985,2020-01-28 18:53,80.38,971.70,993.39,180,2.69,-0.35,-47,1
1580234045,2020-01-28 18:54,80.38,971.73,993.42,180,2.70,-0.34,-47,1
1580234105,2020-01-28 18:55,80.34,971.73,993.41,180,2.69,-0.35,-47,1
1580234165,2020-01-28 18:56,80.46,971.83,993.51,180,2.67,-0.35,-50,1
1580234225,2020-01-28 18:57,80.43,971.78,993.47,180,2.67,-0.36,-51,1
1580234286,2020-01-28 18:58,80.22,971.75,993.43,180,2.69,-0.37,-47,1
1580234347,2020-01-28 18:59,80.35,971.70,993.39,180,2.70,-0.34,-52,1
1580234407,2020-01-28 19:00,80.33,971.77,993.46,180,2.70,-0.35,-52,1
1580234467,2020-01-28 19:01,80.35,971.85,993.54,180,2.70,-0.34,-48,1
1580234527,2020-01-28 19:02,80.27,971.92,993.61,180,2.70,-0.36,-51,1
1580234587,2020-01-28 19:03,80.39,971.87,993.56,180,2.69,-0.35,-48,1
1580234648,2020-01-28 19:04,80.20,971.84,993.53,180,2.72,-0.35,-49,1
1580234708,2020-01-28 19:05,80.04,971.84,993.52,180,2.71,-0.39,-53,1
1580234768,2020-01-28 19:06,80.27,971.84,993.53,180,2.70,-0.36,-47,1
1580234828,2020-01-28 19:07,80.14,971.81,993.50,180,2.73,-0.35,-56,1
1580234889,2020-01-28 19:08,80.21,971.88,993.56,180,2.74,-0.33,-50,1
1580234949,2020-01-28 19:09,80.12,971.91,993.60,180,2.71,-0.37,-48,1
1580235009,2020-01-28 19:10,79.98,971.95,993.63,180,2.72,-0.39,-47,1
1580235069,2020-01-28 19:11,79.97,971.90,993.59,180,2.74,-0.37,-48,1
1580235129,2020-01-28 19:12,80.01,971.87,993.55,180,2.76,-0.34,-48,1
1580235190,2020-01-28 19:13,79.90,971.89,993.58,180,2.76,-0.36,-50,1
1580235250,2020-01-28 19:14,79.82,971.96,993.65,180,2.79,-0.35,-49,1
1580235310,2020-01-28 19:15,79.70,971.94,993.62,180,2.79,-0.37,-49,1
1580235370,2020-01-28 19:16,79.37,971.87,993.55,180,2.80,-0.41,-48,1
1580235430,2020-01-28 19:17,79.52,971.91,993.60,180,2.81,-0.38,-49,1
1580235490,2020-01-28 19:18,79.52,971.91,993.60,180,2.80,-0.39,-49,1
1580235551,2020-01-28 19:19,79.17,971.88,993.57,180,2.83,-0.42,-53,1
1580235612,2020-01-28 19:20,79.21,971.92,993.60,180,2.83,-0.41,-50,1
1580235672,2020-01-28 19:21,79.28,971.91,993.60,180,2.82,-0.41,-48,1
1580235732,2020-01-28 19:22,79.36,971.90,993.59,180,2.79,-0.43,-49,1
1580235792,2020-01-28 19:23,79.28,971.93,993.61,180,2.80,-0.43,-49,1
1580235852,2020-01-28 19:24,79.55,971.91,993.60,180,2.80,-0.38,-49,1
1580235912,2020-01-28 19:25,79.20,971.86,993.55,180,2.82,-0.42,-57,1
1580235973,2020-01-28 19:26,79.21,971.84,993.53,180,2.82,-0.42,-46,1
1580236033,2020-01-28 19:27,79.03,971.80,993.48,180,2.85,-0.42,-50,1
1580236093,2020-01-28 19:28,78.92,971.92,993.61,180,2.85,-0.44,-49,1
1580236153,2020-01-28 19:29,78.81,971.96,993.65,180,2.89,-0.42,-51,1
1580236213,2020-01-28 19:30,78.79,971.95,993.63,180,2.89,-0.43,-51,1
1580236273,2020-01-28 19:31,78.85,971.87,993.56,180,2.88,-0.43,-49,1
1580236333,2020-01-28 19:32,78.69,971.78,993.47,180,2.86,-0.47,-51,1
1580236394,2020-01-28 19:33,78.67,971.81,993.50,180,2.85,-0.49,-52,1
1580236454,2020-01-28 19:34,78.75,971.78,993.47,180,2.87,-0.45,-53,1
1580236514,2020-01-28 19:35,78.71,971.81,993.49,180,2.88,-0.45,-46,1
1580236574,2020-01-28 19:36,78.64,971.77,993.46,180,2.89,-0.45,-48,1
1580236634,2020-01-28 19:37,78.54,971.78,993.47,180,2.89,-0.47,-48,1
1580236695,2020-01-28 19:38,78.47,971.77,993.46,180,2.91,-0.46,-53,1
1580236755,2020-01-28 19:39,78.48,971.75,993.43,180,2.93,-0.44,-47,1
1580236815,2020-01-28 19:40,78.32,971.84,993.53,180,2.93,-0.47,-47,1
1580236875,2020-01-28 19:41,78.24,971.85,993.54,180,2.94,-0.47,-50,1
1580236935,2020-01-28 19:42,78.05,971.82,993.51,180,2.97,-0.48,-48,1
1580236995,2020-01-28 19:43,78.16,971.78,993.46,180,2.96,-0.47,-48,1
1580237056,2020-01-28 19:44,78.23,971.80,993.49,180,2.96,-0.46,-46,1
1580237116,2020-01-28 19:45,78.14,971.84,993.53,180,2.96,-0.47,-47,1
1580237176,2020-01-28 19:46,77.81,971.77,993.46,180,2.96,-0.53,-50,1
1580237236,2020-01-28 19:47,77.77,971.86,993.55,180,2.98,-0.52,-50,1
1580237296,2020-01-28 19:48,77.80,971.90,993.59,180,2.97,-0.52,-52,1
1580237356,2020-01-28 19:49,77.67,971.90,993.59,180,2.96,-0.56,-48,1
1580237416,2020-01-28 19:50,77.49,971.90,993.58,180,2.99,-0.56,-49,1
1580237476,2020-01-28 19:51,77.58,971.84,993.53,180,2.99,-0.54,-49,1
1580237536,2020-01-28 19:52,77.46,971.83,993.52,180,2.99,-0.56,-47,1
1580237596,2020-01-28 19:53,77.61,971.88,993.57,180,2.99,-0.54,-50,1
1580237657,2020-01-28 19:54,77.07,971.85,993.54,180,3.03,-0.59,-48,1
1580237717,2020-01-28 19:55,77.16,971.92,993.60,180,3.05,-0.56,-45,1
1580237777,2020-01-28 19:56,76.79,971.86,993.55,180,3.08,-0.59,-49,1
1580237838,2020-01-28 19:57,76.80,971.91,993.60,180,3.07,-0.60,-49,1
1580237898,2020-01-28 19:58,76.90,971.88,993.57,180,3.06,-0.59,-47,1
1580237958,2020-01-28 19:59,76.71,971.82,993.50,180,3.06,-0.63,-51,1
1580238018,2020-01-28 20:00,76.78,971.85,993.53,180,3.05,-0.63,-49,1
1580238078,2020-01-28 20:01,76.78,971.78,993.47,180,3.05,-0.63,-50,1
1580238139,2020-01-28 20:02,76.56,971.83,993.52,180,3.08,-0.64,-50,1
1580238200,2020-01-28 20:03,76.71,971.86,993.55,180,3.07,-0.62,-49,1
1580238260,2020-01-28 20:04,76.59,971.83,993.52,180,3.08,-0.63,-52,1
1580238321,2020-01-28 20:05,76.43,971.90,993.59,180,3.10,-0.64,-51,1
1580238381,2020-01-28 20:06,76.48,971.96,993.65,180,3.08,-0.65,-50,1
1580238442,2020-01-28 20:07,76.59,971.99,993.67,180,3.08,-0.63,-51,1
1580238502,2020-01-28 20:08,76.53,971.92,993.61,180,3.07,-0.65,-46,1
1580238562,2020-01-28 20:09,76.36,971.93,993.61,180,3.07,-0.68,-48,1
1580238622,2020-01-28 20:10,76.46,971.91,993.59,180,3.07,-0.66,-51,1
1580238682,2020-01-28 20:11,76.45,971.89,993.57,180,3.06,-0.67,-52,1
1580238742,2020-01-28 20:12,76.34,971.94,993.63,180,3.07,-0.69,-53,1
1580238802,2020-01-28 20:13,76.24,971.88,993.57,180,3.04,-0.73,-53,1
1580238862,2020-01-28 20:14,76.30,971.89,993.58,180,3.06,-0.70,-51,1
1580238923,2020-01-28 20:15,76.00,971.90,993.58,180,3.10,-0.72,-49,1
1580238983,2020-01-28 20:16,76.08,971.98,993.66,180,3.10,-0.70,-50,1
1580239043,2020-01-28 20:17,76.13,971.94,993.63,180,3.11,-0.68,-49,1
1580239103,2020-01-28 20:18,75.82,971.90,993.59,180,3.10,-0.75,-50,1
1580239163,2020-01-28 20:19,75.68,971.88,993.57,180,3.12,-0.76,-49,1
1580239223,2020-01-28 20:20,75.67,971.86,993.55,180,3.11,-0.77,-51,1
1580239286,2020-01-28 20:21,75.50,971.85,993.53,180,3.15,-0.76,-49,1
1580239347,2020-01-28 20:22,75.41,971.84,993.53,180,3.19,-0.74,-49,1
1580239407,2020-01-28 20:23,74.94,971.82,993.50,180,3.18,-0.83,-52,1
1580239467,2020-01-28 20:24,75.37,971.77,993.46,180,3.20,-0.73,-51,1
1580239527,2020-01-28 20:25,75.28,971.68,993.36,180,3.21,-0.74,-56,1
1580239588,2020-01-28 20:26,75.15,971.72,993.41,180,3.21,-0.76,-53,1
1580239648,2020-01-28 20:27,74.83,971.78,993.47,180,3.22,-0.81,-55,1
1580239708,2020-01-28 20:28,75.26,971.83,993.51,180,3.22,-0.74,-54,1
1580239768,2020-01-28 20:29,74.91,971.80,993.49,180,3.24,-0.78,-51,1
1580239828,2020-01-28 20:30,75.02,971.82,993.50,180,3.23,-0.77,-46,1
1580239889,2020-01-28 20:31,75.10,971.77,993.46,180,3.23,-0.75,-49,1
1580239949,2020-01-28 20:32,75.04,971.79,993.47,180,3.21,-0.78,-51,1
1580240010,2020-01-28 20:33,74.98,971.75,993.44,180,3.20,-0.81,-50,1
1580240070,2020-01-28 20:34,75.01,971.76,993.45,180,3.19,-0.81,-50,1
1580240133,2020-01-28 20:35,75.10,971.78,993.47,180,3.18,-0.80,-48,1
1580240194,2020-01-28 20:36,75.06,971.81,993.50,180,3.16,-0.83,-50,1
1580240254,2020-01-28 20:37,75.10,971.86,993.55,180,3.19,-0.79,-48,1
1580240315,2020-01-28 20:38,74.90,971.76,993.45,180,3.19,-0.83,-52,1
1580240376,2020-01-28 20:39,74.78,971.80,993.49,180,3.22,-0.82,-48,1
1580240436,2020-01-28 20:40,74.76,971.77,993.46,180,3.22,-0.83,-51,1
1580240497,2020-01-28 20:41,74.72,971.78,993.47,180,3.22,-0.83,-50,1
1580240557,2020-01-28 20:42,74.82,971.88,993.57,180,3.20,-0.83,-50,1
1580240617,2020-01-28 20:43,74.84,971.87,993.56,180,3.18,-0.85,-48,1
1580240677,2020-01-28 20:44,74.87,971.92,993.60,180,3.19,-0.84,-47,1
1580240737,2020-01-28 20:45,74.94,971.91,993.59,180,3.16,-0.85,-52,1
1580240798,2020-01-28 20:46,74.96,971.97,993.66,180,3.16,-0.85,-46,1
1580240858,2020-01-28 20:47,75.08,971.90,993.58,180,3.14,-0.85,-48,1
1580240919,2020-01-28 20:48,74.95,971.96,993.65,180,3.12,-0.89,-53,1
1580240979,2020-01-28 20:49,75.02,971.95,993.64,180,3.09,-0.91,-48,1
1580241039,2020-01-28 20:50,75.04,971.99,993.67,180,3.14,-0.85,-48,1
1580241099,2020-01-28 20:51,74.91,972.02,993.71,180,3.13,-0.89,-50,1
1580241159,2020-01-28 20:52,74.87,972.05,993.73,180,3.13,-0.89,-48,1
1580241219,2020-01-28 20:53,74.87,972.09,993.78,180,3.12,-0.90,-49,1
1580241279,2020-01-28 20:54,75.00,972.00,993.69,180,3.10,-0.90,-50,1
1580241340,2020-01-28 20:55,74.93,971.95,993.63,180,3.12,-0.89,-47,1
1580241401,2020-01-28 20:56,74.98,971.95,993.64,180,3.10,-0.90,-51,1
1580241461,2020-01-28 20:57,74.88,971.98,993.67,180,3.10,-0.92,-52,1
1580241521,2020-01-28 20:58,75.06,971.99,993.68,180,3.07,-0.92,-49,1
1580241582,2020-01-28 20:59,75.03,971.95,993.64,180,3.07,-0.92,-49,1
1580241642,2020-01-28 21:00,74.92,972.00,993.69,180,3.08,-0.93,-50,1
1580241702,2020-01-28 21:01,74.94,971.99,993.68,180,3.11,-0.90,-52,1
1580241762,2020-01-28 21:02,74.92,971.96,993.65,180,3.09,-0.92,-50,1
1580241822,2020-01-28 21:03,74.92,972.02,993.71,180,3.10,-0.91,-50,1
1580241882,2020-01-28 21:04,74.91,972.03,993.72,180,3.09,-0.92,-48,1
1580241942,2020-01-28 21:05,74.76,972.10,993.78,180,3.10,-0.94,-47,1
1580242002,2020-01-28 21:06,74.83,972.12,993.80,180,3.10,-0.93,-49,1
1580242063,2020-01-28 21:07,74.79,972.12,993.80,180,3.09,-0.95,-50,1
1580242123,2020-01-28 21:08,74.87,972.06,993.75,180,3.10,-0.92,-49,1
1580242183,2020-01-28 21:09,74.92,972.10,993.78,180,3.06,-0.95,-53,1
1580242243,2020-01-28 21:10,74.81,972.05,993.74,180,3.06,-0.97,-51,1
1580242303,2020-01-28 21:11,74.60,972.07,993.76,180,3.09,-0.98,-49,1
1580242363,2020-01-28 21:12,74.68,972.06,993.75,180,3.09,-0.97,-53,1
1580242424,2020-01-28 21:13,74.74,972.14,993.83,180,3.07,-0.98,-48,1
1580242484,2020-01-28 21:14,74.78,972.16,993.85,180,3.08,-0.96,-50,1
1580242544,2020-01-28 21:15,74.60,972.13,993.82,180,3.06,-1.01,-52,1
1580242604,2020-01-28 21:16,74.69,972.15,993.83,180,3.08,-0.98,-48,1
1580242664,2020-01-28 21:17,74.71,972.07,993.76,180,3.06,-0.99,-48,1
1580242724,2020-01-28 21:18,74.73,972.09,993.78,180,3.06,-0.99,-54,1
1580242784,2020-01-28 21:19,74.82,972.17,993.85,180,3.03,-1.00,-50,1
1580242845,2020-01-28 21:20,74.87,972.19,993.88,180,3.03,-0.99,-49,1
1580242905,2020-01-28 21:21,74.72,972.19,993.87,180,3.04,-1.01,-49,1
1580242965,2020-01-28 21:22,74.74,972.15,993.84,180,3.03,-1.01,-49,1
1580243025,2020-01-28 21:23,74.78,972.25,993.93,180,3.02,-1.02,-54,1
1580243085,2020-01-28 21:24,74.76,972.20,993.89,180,3.01,-1.03,-51,1
1580243146,2020-01-28 21:25,74.95,972.29,993.98,180,3.01,-0.99,-51,1
1580243206,2020-01-28 21:26,74.71,972.29,993.98,180,3.03,-1.02,-51,1
1580243266,2020-01-28 21:27,74.71,972.31,994.00,180,2.99,-1.06,-51,1
1580243326,2020-01-28 21:28,74.78,972.32,994.01,180,3.00,-1.04,-51,1
1580243386,2020-01-28 21:29,75.11,972.34,994.03,180,3.02,-0.96,-51,1
1580243446,2020-01-28 21:30,74.91,972.34,994.02,180,3.02,-0.99,-50,1
1580243506,2020-01-28 21:31,74.73,972.33,994.02,180,3.01,-1.04,-52,1
1580243567,2020-01-28 21:32,74.66,972.26,993.95,180,3.02,-1.04,-53,1
1580243627,2020-01-28 21:33,74.78,972.31,994.00,180,3.00,-1.04,-47,1
1580243687,2020-01-28 21:34,74.68,972.31,994.00,180,3.03,-1.03,-52,1
1580243747,2020-01-28 21:35,74.62,972.30,993.98,180,3.04,-1.03,-51,1
1580243808,2020-01-28 21:36,75.04,972.26,993.95,180,3.04,-0.95,-48,1
1580243868,2020-01-28 21:37,74.68,972.33,994.02,180,3.04,-1.01,-54,1
1580243928,2020-01-28 21:38,74.77,972.32,994.01,180,2.99,-1.05,-48,1
1580243989,2020-01-28 21:39,74.74,972.37,994.06,180,2.98,-1.06,-51,1
1580244049,2020-01-28 21:40,74.67,972.40,994.09,180,2.99,-1.06,-50,1
1580244109,2020-01-28 21:41,74.69,972.37,994.06,180,2.98,-1.07,-51,1
1580244170,2020-01-28 21:42,74.80,972.40,994.08,180,2.99,-1.04,-54,1
1580244230,2020-01-28 21:43,74.75,972.37,994.05,180,2.98,-1.06,-52,1
1580244290,2020-01-28 21:44,74.62,972.38,994.06,180,2.98,-1.08,-52,1
1580244350,2020-01-28 21:45,74.82,972.39,994.08,180,2.98,-1.05,-49,1
1580244410,2020-01-28 21:46,74.89,972.36,994.05,180,2.98,-1.04,-49,1
1580244471,2020-01-28 21:47,74.78,972.36,994.05,180,2.99,-1.04,-49,1
1580244531,2020-01-28 21:48,74.75,972.39,994.08,180,2.99,-1.05,-51,1
1580244591,2020-01-28 21:49,74.79,972.40,994.09,180,3.01,-1.02,-47,1
1580244651,2020-01-28 21:50,74.60,972.36,994.04,180,3.01,-1.06,-49,1
1580244711,2020-01-28 21:51,74.76,972.36,994.05,180,3.04,-1.00,-47,1
1580244771,2020-01-28 21:52,74.71,972.35,994.04,180,3.07,-0.98,-51,1
1580244832,2020-01-28 21:53,74.73,972.38,994.07,180,3.08,-0.97,-48,1
1580244892,2020-01-28 21:54,74.67,972.44,994.12,180,3.07,-0.99,-53,1
1580244952,2020-01-28 21:55,74.60,972.48,994.17,180,3.09,-0.98,-52,1
1580245012,2020-01-28 21:56,74.50,972.57,994.26,180,3.11,-0.98,-50,1
1580245072,2020-01-28 21:57,74.40,972.58,994.27,180,3.12,-0.99,-52,1
1580245132,2020-01-28 21:58,74.58,972.56,994.25,180,3.12,-0.96,-52,1
1580245195,2020-01-28 21:59,74.39,972.59,994.28,180,3.13,-0.98,-53,1
1580245256,2020-01-28 22:00,74.32,972.56,994.25,180,3.17,-0.95,-52,1
1580245316,2020-01-28 22:01,74.32,972.58,994.27,180,3.19,-0.94,-50,1
1580245376,2020-01-28 22:02,74.05,972.50,994.19,180,3.19,-0.99,-46,1
1580245436,2020-01-28 22:03,74.01,972.53,994.22,180,3.22,-0.96,-54,1
1580245497,2020-01-28 22:04,74.02,972.52,994.20,180,3.22,-0.96,-51,1
1580245557,2020-01-28 22:05,73.98,972.46,994.14,180,3.23,-0.96,-51,1
1580245617,2020-01-28 22:06,73.95,972.41,994.10,180,3.25,-0.95,-51,1
1580245677,2020-01-28 22:07,74.02,972.38,994.06,180,3.24,-0.94,-49,1
1580245738,2020-01-28 22:08,73.82,972.34,994.03,180,3.25,-0.97,-51,1
1580245798,2020-01-28 22:09,73.74,972.34,994.02,180,3.24,-1.00,-55,1
1580245858,2020-01-28 22:10,73.67,972.32,994.01,180,3.25,-1.00,-50,1
1580245918,2020-01-28 22:11,73.74,972.34,994.02,180,3.27,-0.97,-49,1
1580245978,2020-01-28 22:12,73.46,972.30,993.98,180,3.25,-1.04,-51,1
1580246038,2020-01-28 22:13,73.57,972.33,994.02,180,3.27,-1.00,-51,1
1580246099,2020-01-28 22:14,73.55,972.30,993.99,180,3.28,-0.99,-51,1
1580246159,2020-01-28 22:15,73.59,972.26,993.94,180,3.28,-0.98,-52,1
1580246219,2020-01-28 22:16,73.45,972.25,993.94,180,3.24,-1.05,-51,1
1580246279,2020-01-28 22:17,73.31,972.26,993.95,180,3.26,-1.06,-51,1
1580246339,2020-01-28 22:18,73.25,972.24,993.92,180,3.26,-1.07,-47,1
1580246399,2020-01-28 22:19,73.31,972.26,993.95,180,3.26,-1.06,-52,1
1580246460,2020-01-28 22:21,73.08,972.24,993.93,180,3.24,-1.12,-52,1
1580246520,2020-01-28 22:22,73.16,972.27,993.96,180,3.25,-1.09,-50,1
1580246580,2020-01-28 22:23,73.11,972.28,993.96,180,3.25,-1.10,-53,1
1580246640,2020-01-28 22:24,73.17,972.30,993.99,180,3.25,-1.09,-54,1
1580246700,2020-01-28 22:25,73.12,972.25,993.94,180,3.25,-1.10,-50,1
1580246763,2020-01-28 22:26,73.07,972.30,993.98,180,3.24,-1.12,-46,1
1580246823,2020-01-28 22:27,73.10,972.27,993.95,180,3.25,-1.10,-49,1
1580246883,2020-01-28 22:28,73.13,972.28,993.97,180,3.22,-1.13,-52,1
1580246944,2020-01-28 22:29,72.83,972.24,993.93,180,3.24,-1.16,-48,1
1580247004,2020-01-28 22:30,72.73,972.20,993.88,180,3.28,-1.14,-50,1
1580247064,2020-01-28 22:31,72.86,972.25,993.94,180,3.27,-1.13,-52,1
1580247124,2020-01-28 22:32,72.67,972.22,993.90,180,3.26,-1.17,-51,1
1580247184,2020-01-28 22:33,72.62,972.17,993.86,180,3.28,-1.16,-47,1
1580247244,2020-01-28 22:34,72.56,972.19,993.87,180,3.28,-1.18,-50,1
1580247305,2020-01-28 22:35,72.58,972.14,993.83,180,3.28,-1.17,-54,1
1580247365,2020-01-28 22:36,72.63,972.16,993.84,180,3.28,-1.16,-52,1
1580247425,2020-01-28 22:37,72.61,972.09,993.78,180,3.25,-1.20,-54,1
1580247485,2020-01-28 22:38,72.64,972.13,993.82,180,3.24,-1.20,-50,1
1580247545,2020-01-28 22:39,72.66,972.14,993.82,180,3.25,-1.19,-52,1
1580247605,2020-01-28 22:40,72.39,972.12,993.81,180,3.26,-1.23,-49,1
1580247665,2020-01-28 22:41,72.45,972.20,993.89,180,3.24,-1.24,-50,1
1580247725,2020-01-28 22:42,72.51,972.24,993.92,180,3.25,-1.21,-50,1
1580247785,2020-01-28 22:43,72.27,972.23,993.91,180,3.24,-1.27,-49,1
1580247845,2020-01-28 22:44,72.22,972.28,993.97,180,3.23,-1.29,-49,1
1580247905,2020-01-28 22:45,72.36,972.26,993.94,180,3.25,-1.24,-49,1
1580247966,2020-01-28 22:46,72.08,972.25,993.94,180,3.23,-1.32,-50,1
1580248026,2020-01-28 22:47,72.29,972.31,993.99,180,3.22,-1.28,-48,1
1580248086,2020-01-28 22:48,72.26,972.33,994.02,180,3.21,-1.30,-52,1
1580248146,2020-01-28 22:49,72.36,972.29,993.98,180,3.20,-1.29,-49,1
1580248206,2020-01-28 22:50,72.41,972.28,993.97,180,3.18,-1.30,-49,1
1580248266,2020-01-28 22:51,72.44,972.33,994.02,180,3.17,-1.31,-51,1
1580248326,2020-01-28 22:52,72.33,972.32,994.01,180,3.17,-1.33,-48,1
1580248386,2020-01-28 22:53,72.48,972.38,994.07,180,3.14,-1.33,-54,1
1580248446,2020-01-28 22:54,72.59,972.39,994.07,180,3.12,-1.33,-49,1
1580248506,2020-01-28 22:55,72.63,972.36,994.05,180,3.08,-1.36,-50,1
1580248566,2020-01-28 22:56,72.66,972.42,994.11,180,3.07,-1.36,-50,1
1580248626,2020-01-28 22:57,72.74,972.41,994.09,180,3.06,-1.35,-49,1
1580248687,2020-01-28 22:58,72.78,972.40,994.09,180,3.04,-1.37,-49,1
1580248747,2020-01-28 22:59,72.84,972.42,994.11,180,3.00,-1.39,-48,1
1580248807,2020-01-28 23:00,72.82,972.36,994.05,180,2.99,-1.41,-56,1
1580248867,2020-01-28 23:01,72.93,972.38,994.07,180,2.99,-1.39,-48,1
1580248927,2020-01-28 23:02,72.89,972.40,994.09,180,2.97,-1.41,-50,1
1580248987,2020-01-28 23:03,73.03,972.41,994.10,180,2.93,-1.43,-51,1
1580249047,2020-01-28 23:04,73.08,972.38,994.07,180,2.92,-1.43,-51,1
1580249107,2020-01-28 23:05,73.09,972.36,994.05,180,2.90,-1.44,-50,1
1580249167,2020-01-28 23:06,73.02,972.41,994.10,180,2.92,-1.44,-49,1
1580249227,2020-01-28 23:07,72.98,972.42,994.11,180,2.89,-1.47,-50,1
1580249287,2020-01-28 23:08,73.00,972.38,994.06,180,2.91,-1.45,-46,1
1580249347,2020-01-28 23:09,72.90,972.35,994.04,180,2.90,-1.48,-48,1
1580249407,2020-01-28 23:10,72.79,972.34,994.03,180,2.93,-1.47,-50,1
1580249467,2020-01-28 23:11,72.95,972.38,994.07,180,2.91,-1.46,-52,1
1580249527,2020-01-28 23:12,72.95,972.39,994.08,180,2.89,-1.48,-52,1
1580249588,2020-01-28 23:13,72.91,972.39,994.08,180,2.86,-1.52,-50,1
1580249648,2020-01-28 23:14,72.77,972.40,994.09,180,2.89,-1.51,-49,1
1580249708,2020-01-28 23:15,72.70,972.34,994.03,180,2.88,-1.54,-47,1
1580249768,2020-01-28 23:16,72.83,972.41,994.09,180,2.89,-1.50,-53,1
1580249828,2020-01-28 23:17,72.68,972.41,994.09,180,2.89,-1.53,-50,1
1580249888,2020-01-28 23:18,72.61,972.39,994.08,180,2.90,-1.53,-48,1
1580249948,2020-01-28 23:19,72.71,972.43,994.12,180,2.89,-1.52,-49,1
1580250008,2020-01-28 23:20,72.70,972.44,994.12,180,2.89,-1.53,-49,1
1580250068,2020-01-28 23:21,72.66,972.39,994.07,180,2.91,-1.51,-49,1
1580250128,2020-01-28 23:22,72.59,972.47,994.16,180,2.93,-1.51,-49,1
1580250188,2020-01-28 23:23,72.74,972.50,994.18,180,2.95,-1.46,-50,1
1580250248,2020-01-28 23:24,72.45,972.52,994.21,180,2.93,-1.53,-50,1
1580250308,2020-01-28 23:25,72.78,972.56,994.25,180,2.95,-1.45,-49,1
1580250368,2020-01-28 23:26,72.68,972.56,994.25,180,2.94,-1.48,-50,1
1580250428,2020-01-28 23:27,72.70,972.59,994.27,180,2.97,-1.45,-49,1
1580250489,2020-01-28 23:28,72.82,972.56,994.24,180,2.98,-1.42,-45,1
1580250549,2020-01-28 23:29,72.63,972.55,994.23,180,2.97,-1.46,-48,1
1580250609,2020-01-28 23:30,72.62,972.53,994.22,180,2.99,-1.44,-49,1
1580250669,2020-01-28 23:31,72.60,972.49,994.18,180,2.96,-1.48,-49,1
1580250729,2020-01-28 23:32,72.70,972.48,994.16,180,2.97,-1.45,-53,1
1580250789,2020-01-28 23:33,72.73,972.51,994.19,180,3.00,-1.41,-45,1
1580250849,2020-01-28 23:34,72.66,972.52,994.21,180,2.99,-1.44,-49,1
1580250909,2020-01-28 23:35,72.75,972.57,994.26,180,2.99,-1.42,-54,1
1580250969,2020-01-28 23:36,72.95,972.55,994.23,180,2.99,-1.38,-52,1
1580251029,2020-01-28 23:37,72.71,972.59,994.27,180,3.02,-1.40,-48,1
1580251089,2020-01-28 23:38,72.89,972.62,994.31,180,3.03,-1.36,-49,1
1580251150,2020-01-28 23:39,72.57,972.54,994.23,180,3.02,-1.43,-50,1
1580251210,2020-01-28 23:40,72.65,972.54,994.23,180,3.00,-1.43,-48,1
1580251270,2020-01-28 23:41,72.61,972.51,994.20,180,3.01,-1.43,-50,1
1580251330,2020-01-28 23:42,72.71,972.53,994.21,180,3.00,-1.42,-50,1
1580251390,2020-01-28 23:43,72.54,972.57,994.25,180,2.97,-1.48,-48,1
1580251450,2020-01-28 23:44,72.65,972.59,994.27,180,2.99,-1.44,-51,1
1580251510,2020-01-28 23:45,72.76,972.57,994.26,180,2.97,-1.44,-49,1
1580251571,2020-01-28 23:46,72.78,972.54,994.23,180,2.94,-1.46,-52,1
1580251631,2020-01-28 23:47,72.88,972.59,994.27,180,2.95,-1.44,-48,1
1580251691,2020-01-28 23:48,72.88,972.49,994.18,180,2.95,-1.44,-49,1
1580251751,2020-01-28 23:49,72.92,972.53,994.22,180,2.92,-1.46,-54,1
1580251811,2020-01-28 23:50,72.89,972.52,994.21,180,2.93,-1.45,-52,1
1580251872,2020-01-28 23:51,72.94,972.43,994.11,180,2.95,-1.42,-48,1
1580251932,2020-01-28 23:52,72.95,972.52,994.21,180,2.94,-1.43,-52,1
1580251992,2020-01-28 23:53,73.02,972.54,994.22,180,2.93,-1.43,-55,1
1580252052,2020-01-28 23:54,73.13,972.47,994.16,180,2.89,-1.45,-52,1
1580252112,2020-01-28 23:55,73.10,972.39,994.08,180,2.90,-1.44,-47,1
1580252172,2020-01-28 23:56,73.21,972.40,994.08,180,2.88,-1.44,-49,1
1580252232,2020-01-28 23:57,73.21,972.33,994.02,180,2.88,-1.44,-54,1
1580252292,2020-01-28 23:58,73.45,972.37,994.05,180,2.85,-1.43,-55,1
1580252353,2020-01-28 23:59,73.44,972.43,994.11,180,2.84,-1.44,-51,1