1580252413,2020-01-29 00:00,73.44,972.43,994.12,180,2.82,-1.46,-54,1
1580252473,2020-01-29 00:01,73.58,972.43,994.12,180,2.80,-1.45,-52,1
1580252533,2020-01-29 00:02,73.81,972.40,994.09,180,2.75,-1.46,-51,1
1580252593,2020-01-29 00:03,73.70,972.29,993.98,180,2.74,-1.48,-48,1
1580252654,2020-01-29 00:04,73.92,972.28,993.96,180,2.70,-1.48,-52,1
1580252714,2020-01-29 00:05,73.87,972.29,993.98,180,2.70,-1.49,-50,1
1580252774,2020-01-29 00:06,73.81,972.29,993.98,180,2.71,-1.49,-51,1
1580252834,2020-01-29 00:07,73.91,972.33,994.02,180,2.68,-1.50,-50,1
1580252894,2020-01-29 00:08,73.86,972.41,994.09,180,2.67,-1.52,-50,1
1580252954,2020-01-29 00:09,74.11,972.46,994.14,180,2.61,-1.54,-50,1
1580253014,2020-01-29 00:10,74.07,972.43,994.12,180,2.61,-1.54,-53,1
1580253074,2020-01-29 00:11,73.97,972.43,994.11,180,2.62,-1.55,-55,1
1580253135,2020-01-29 00:12,74.13,972.44,994.13,180,2.58,-1.56,-54,1
1580253195,2020-01-29 00:13,74.26,972.45,994.14,180,2.54,-1.58,-49,1
1580253255,2020-01-29 00:14,74.23,972.41,994.10,180,2.53,-1.59,-48,1
1580253315,2020-01-29 00:15,74.36,972.45,994.14,180,2.50,-1.60,-50,1
1580253375,2020-01-29 00:16,74.32,972.48,994.17,180,2.52,-1.58,-49,1
1580253435,2020-01-29 00:17,74.39,972.51,994.20,180,2.49,-1.60,-51,1
1580253496,2020-01-29 00:18,74.52,972.54,994.23,180,2.45,-1.61,-49,1
1580253556,2020-01-29 00:19,74.53,972.57,994.26,180,2.42,-1.64,-54,1
1580253616,2020-01-29 00:20,74.35,972.59,994.28,180,2.43,-1.67,-50,1
1580253676,2020-01-29 00:21,74.63,972.58,994.27,180,2.39,-1.65,-55,1
1580253736,2020-01-29 00:22,74.69,972.62,994.30,180,2.36,-1.67,-52,1
1580253796,2020-01-29 00:23,74.60,972.62,994.31,180,2.37,-1.68,-55,1
1580253856,2020-01-29 00:24,74.67,972.64,994.33,180,2.32,-1.71,-53,1
1580253916,2020-01-29 00:25,74.64,972.62,994.31,180,2.32,-1.72,-54,1
1580253977,2020-01-29 00:26,74.70,972.61,994.29,180,2.30,-1.73,-53,1
1580254037,2020-01-29 00:27,74.82,972.55,994.24,180,2.28,-1.72,-51,1
1580254097,2020-01-29 00:28,74.81,972.55,994.23,180,2.26,-1.75,-52,1
1580254157,2020-01-29 00:29,74.80,972.52,994.21,180,2.27,-1.74,-48,1
1580254217,2020-01-29 00:30,74.86,972.58,994.26,180,2.24,-1.76,-49,1
1580254277,2020-01-29 00:31,74.77,972.59,994.27,180,2.25,-1.76,-54,1
1580254337,2020-01-29 00:32,74.87,972.58,994.27,180,2.22,-1.78,-55,1
1580254398,2020-01-29 00:33,74.74,972.64,994.32,180,2.22,-1.80,-49,1
1580254458,2020-01-29 00:34,74.68,972.60,994.29,180,2.21,-1.82,-51,1
1580254518,2020-01-29 00:35,74.96,972.63,994.32,180,2.16,-1.82,-51,1
1580254578,2020-01-29 00:36,74.87,972.60,994.29,180,2.16,-1.83,-51,1
1580254638,2020-01-29 00:37,74.81,972.62,994.30,180,2.16,-1.84,-50,1
1580254698,2020-01-29 00:38,74.91,972.59,994.28,180,2.14,-1.84,-52,1
1580254758,2020-01-29 00:39,74.97,972.60,994.29,180,2.12,-1.85,-52,1
1580254819,2020-01-29 00:40,74.90,972.56,994.25,180,2.12,-1.87,-50,1
1580254879,2020-01-29 00:41,74.85,972.56,994.24,180,2.12,-1.88,-49,1
1580254939,2020-01-29 00:42,74.96,972.58,994.27,180,2.08,-1.89,-54,1
1580254999,2020-01-29 00:43,74.88,972.58,994.27,180,2.10,-1.89,-52,1
1580255059,2020-01-29 00:44,74.87,972.60,994.29,180,2.07,-1.92,-52,1
1580255119,2020-01-29 00:45,74.96,972.59,994.27,180,2.05,-1.92,-51,1
1580255179,2020-01-29 00:46,75.08,972.53,994.22,180,2.01,-1.94,-53,1
1580255240,2020-01-29 00:47,75.10,972.54,994.23,180,1.98,-1.97,-51,1
1580255300,2020-01-29 00:48,74.95,972.52,994.21,180,1.99,-1.98,-48,1
1580255360,2020-01-29 00:49,74.98,972.53,994.22,180,1.97,-2.00,-49,1
1580255420,2020-01-29 00:50,75.15,972.59,994.28,180,1.92,-2.01,-51,1
1580255480,2020-01-29 00:51,74.95,972.58,994.27,180,1.94,-2.03,-48,1
1580255540,2020-01-29 00:52,74.75,972.63,994.32,180,1.93,-2.08,-52,1
1580255601,2020-01-29 00:53,74.86,972.63,994.32,180,1.93,-2.06,-48,1
1580255661,2020-01-29 00:54,74.94,972.66,994.34,180,1.91,-2.06,-56,1
1580255721,2020-01-29 00:55,74.96,972.70,994.38,180,1.87,-2.10,-54,1
1580255781,2020-01-29 00:56,74.79,972.65,994.34,180,1.88,-2.12,-48,1
1580255841,2020-01-29 00:57,74.79,972.63,994.32,180,1.88,-2.12,-47,1
1580255901,2020-01-29 00:58,74.84,972.62,994.30,180,1.87,-2.12,-52,1
1580255961,2020-01-29 00:59,74.81,972.59,994.28,180,1.88,-2.12,-47,1
1580256022,2020-01-29 01:00,74.72,972.61,994.30,180,1.86,-2.15,-48,1
1580256082,2020-01-29 01:01,74.77,972.65,994.33,180,1.85,-2.15,-52,1
1580256142,2020-01-29 01:02,74.69,972.64,994.32,180,1.85,-2.17,-47,1
1580256202,2020-01-29 01:03,74.68,972.64,994.33,180,1.85,-2.17,-49,1
1580256262,2020-01-29 01:04,74.76,972.59,994.28,180,1.81,-2.19,-51,1
1580256322,2020-01-29 01:05,74.73,972.64,994.32,180,1.80,-2.21,-56,1
1580256383,2020-01-29 01:06,74.72,972.65,994.34,180,1.79,-2.22,-54,1
1580256443,2020-01-29 01:07,74.71,972.67,994.35,180,1.78,-2.23,-51,1
1580256503,2020-01-29 01:08,74.74,972.66,994.35,180,1.76,-2.24,-51,1
1580256566,2020-01-29 01:09,74.77,972.65,994.34,180,1.74,-2.26,-52,1
1580256626,2020-01-29 01:10,74.81,972.69,994.37,180,1.72,-2.27,-49,1
1580256687,2020-01-29 01:11,74.77,972.72,994.41,180,1.69,-2.31,-52,1
1580256747,2020-01-29 01:12,74.86,972.79,994.48,180,1.66,-2.32,-49,1
1580256807,2020-01-29 01:13,74.83,972.79,994.47,180,1.67,-2.31,-45,1
1580256867,2020-01-29 01:14,74.89,972.79,994.47,180,1.63,-2.34,-49,1
1580256927,2020-01-29 01:15,74.86,972.78,994.47,180,1.63,-2.35,-51,1
1580256987,2020-01-29 01:16,74.94,972.79,994.48,180,1.59,-2.37,-48,1
1580257047,2020-01-29 01:17,74.96,972.78,994.47,180,1.57,-2.39,-48,1
1580257107,2020-01-29 01:18,75.04,972.80,994.48,180,1.56,-2.38,-49,1
1580257167,2020-01-29 01:19,75.08,972.83,994.52,180,1.55,-2.39,-47,1
1580257227,2020-01-29 01:20,75.06,972.85,994.53,180,1.54,-2.40,-49,1
1580257288,2020-01-29 01:21,75.04,972.82,994.50,180,1.54,-2.40,-50,1
1580257348,2020-01-29 01:22,75.03,972.80,994.48,180,1.54,-2.40,-50,1
1580257408,2020-01-29 01:23,75.00,972.82,994.51,180,1.54,-2.41,-49,1
1580257468,2020-01-29 01:24,75.06,972.84,994.52,180,1.51,-2.43,-48,1
1580257528,2020-01-29 01:25,75.10,972.85,994.54,180,1.51,-2.42,-47,1
1580257588,2020-01-29 01:26,75.13,972.86,994.55,180,1.52,-2.41,-46,1
1580257648,2020-01-29 01:27,75.19,972.90,994.58,180,1.48,-2.43,-50,1
1580257708,2020-01-29 01:28,75.16,972.91,994.60,180,1.47,-2.45,-50,1
1580257768,2020-01-29 01:29,75.23,972.95,994.64,180,1.47,-2.44,-51,1
1580257828,2020-01-29 01:30,75.21,972.98,994.66,180,1.46,-2.45,-50,1
1580257888,2020-01-29 01:31,75.24,972.99,994.68,180,1.46,-2.44,-50,1
1580257948,2020-01-29 01:32,75.33,973.06,994.74,180,1.43,-2.46,-48,1
1580258008,2020-01-29 01:33,75.42,973.08,994.77,180,1.42,-2.45,-53,1
1580258068,2020-01-29 01:34,75.39,973.12,994.80,180,1.42,-2.46,-51,1
1580258128,2020-01-29 01:35,75.42,973.09,994.78,180,1.41,-2.46,-51,1
1580258188,2020-01-29 01:36,75.51,973.19,994.87,180,1.41,-2.44,-49,1
1580258248,2020-01-29 01:37,75.56,973.21,994.89,180,1.39,-2.45,-50,1
1580258308,2020-01-29 01:38,75.48,973.26,994.95,180,1.40,-2.46,-48,1
1580258369,2020-01-29 01:39,75.49,973.28,994.97,180,1.42,-2.44,-48,1
1580258429,2020-01-29 01:40,75.37,973.26,994.95,180,1.39,-2.49,-50,1
1580258489,2020-01-29 01:41,75.44,973.29,994.97,180,1.39,-2.48,-49,1
1580258549,2020-01-29 01:42,75.27,973.29,994.98,180,1.38,-2.52,-51,1
1580258609,2020-01-29 01:43,75.37,973.29,994.97,180,1.37,-2.51,-46,1
1580258669,2020-01-29 01:44,75.38,973.33,995.02,180,1.35,-2.53,-53,1
1580258729,2020-01-29 01:45,75.04,973.33,995.02,180,1.35,-2.59,-52,1
1580258789,2020-01-29 01:46,75.27,973.36,995.04,180,1.34,-2.56,-50,1
1580258849,2020-01-29 01:47,75.34,973.39,995.08,180,1.32,-2.56,-50,1
1580258909,2020-01-29 01:48,75.35,973.37,995.06,180,1.29,-2.59,-48,1
1580258969,2020-01-29 01:49,75.40,973.39,995.07,180,1.28,-2.59,-49,1
1580259030,2020-01-29 01:50,75.47,973.44,995.12,180,1.28,-2.58,-47,1
1580259090,2020-01-29 01:51,75.61,973.42,995.11,180,1.28,-2.55,-49,1
1580259150,2020-01-29 01:52,75.58,973.41,995.10,180,1.27,-2.57,-45,1
1580259210,2020-01-29 01:53,75.59,973.44,995.13,180,1.27,-2.57,-49,1
1580259270,2020-01-29 01:54,75.67,973.46,995.15,180,1.25,-2.57,-51,1
1580259331,2020-01-29 01:55,75.70,973.50,995.19,180,1.25,-2.57,-49,1
1580259391,2020-01-29 01:56,75.71,973.49,995.18,180,1.24,-2.57,-48,1
1580259451,2020-01-29 01:57,75.38,973.47,995.16,180,1.25,-2.62,-48,1
1580259511,2020-01-29 01:58,75.79,973.50,995.19,180,1.25,-2.55,-48,1
1580259571,2020-01-29 01:59,75.74,973.51,995.20,180,1.24,-2.57,-48,1
1580259631,2020-01-29 02:00,75.87,973.50,995.19,180,1.25,-2.53,-50,1
1580259691,2020-01-29 02:01,75.82,973.48,995.16,180,1.24,-2.55,-48,1
1580259751,2020-01-29 02:02,75.77,973.47,995.15,180,1.26,-2.54,-49,1
1580259811,2020-01-29 02:03,75.83,973.47,995.16,180,1.29,-2.50,-50,1
1580259871,2020-01-29 02:04,75.81,973.44,995.13,180,1.29,-2.51,-50,1
1580259931,2020-01-29 02:05,75.79,973.41,995.09,180,1.31,-2.49,-53,1
1580259991,2020-01-29 02:06,75.58,973.37,995.06,180,1.30,-2.54,-48,1
1580260051,2020-01-29 02:07,75.51,973.32,995.01,180,1.31,-2.54,-48,1
1580260111,2020-01-29 02:08,75.38,973.35,995.04,180,1.35,-2.53,-52,1
1580260171,2020-01-29 02:09,75.14,973.34,995.02,180,1.34,-2.58,-48,1
1580260231,2020-01-29 02:10,75.16,973.32,995.01,180,1.37,-2.55,-51,1
1580260292,2020-01-29 02:11,75.05,973.32,995.00,180,1.38,-2.56,-48,1
1580260352,2020-01-29 02:12,74.73,973.26,994.94,180,1.40,-2.59,-55,1
1580260412,2020-01-29 02:13,74.57,973.28,994.97,180,1.43,-2.59,-50,1
1580260472,2020-01-29 02:14,74.41,973.30,994.98,180,1.46,-2.59,-47,1
1580260532,2020-01-29 02:15,74.42,973.31,995.00,180,1.46,-2.59,-52,1
1580260592,2020-01-29 02:16,74.12,973.27,994.96,180,1.45,-2.66,-50,1
1580260652,2020-01-29 02:17,74.15,973.23,994.91,180,1.47,-2.63,-47,1
1580260712,2020-01-29 02:18,73.75,973.16,994.85,180,1.50,-2.68,-47,1
1580260772,2020-01-29 02:19,73.62,973.17,994.85,180,1.50,-2.70,-47,1
1580260832,2020-01-29 02:20,73.54,973.22,994.91,180,1.51,-2.70,-51,1
1580260892,2020-01-29 02:21,73.64,973.26,994.94,180,1.47,-2.72,-51,1
1580260952,2020-01-29 02:22,73.61,973.21,994.89,180,1.49,-2.71,-49,1
1580261012,2020-01-29 02:23,73.54,973.16,994.84,180,1.46,-2.75,-49,1
1580261072,2020-01-29 02:24,73.67,973.25,994.94,180,1.43,-2.76,-48,1
1580261133,2020-01-29 02:25,74.08,973.17,994.86,180,1.40,-2.71,-49,1
1580261193,2020-01-29 02:26,73.74,973.14,994.83,180,1.38,-2.79,-50,1
1580261253,2020-01-29 02:27,73.72,973.19,994.87,180,1.36,-2.82,-49,1
1580261313,2020-01-29 02:28,73.73,973.17,994.86,180,1.38,-2.80,-47,1
1580261373,2020-01-29 02:29,73.82,973.22,994.91,180,1.33,-2.83,-50,1
1580261433,2020-01-29 02:30,73.89,973.19,994.87,180,1.32,-2.82,-50,1
1580261493,2020-01-29 02:31,73.95,973.20,994.88,180,1.29,-2.84,-52,1
1580261553,2020-01-29 02:32,74.05,973.12,994.80,180,1.26,-2.85,-49,1
1580261613,2020-01-29 02:33,74.06,973.13,994.82,180,1.25,-2.86,-50,1
1580261673,2020-01-29 02:34,73.98,973.13,994.81,180,1.27,-2.86,-50,1
1580261733,2020-01-29 02:35,73.88,973.13,994.81,180,1.29,-2.85,-49,1
1580261793,2020-01-29 02:36,74.10,973.13,994.82,180,1.24,-2.86,-50,1
1580261853,2020-01-29 02:37,74.09,973.16,994.84,180,1.25,-2.85,-49,1
1580261913,2020-01-29 02:38,74.09,973.12,994.81,180,1.24,-2.86,-51,1
1580261973,2020-01-29 02:39,74.03,973.11,994.80,180,1.24,-2.88,-51,1
1580262034,2020-01-29 02:40,74.09,973.18,994.86,180,1.22,-2.88,-52,1
1580262094,2020-01-29 02:41,74.11,973.14,994.82,180,1.19,-2.91,-50,1
1580262154,2020-01-29 02:42,74.23,973.12,994.81,180,1.20,-2.88,-50,1
1580262214,2020-01-29 02:43,74.26,973.12,994.80,180,1.18,-2.89,-48,1
1580262274,2020-01-29 02:44,74.29,973.06,994.75,180,1.16,-2.91,-51,1
1580262334,2020-01-29 02:45,74.36,973.08,994.76,180,1.17,-2.88,-48,1
1580262394,2020-01-29 02:46,74.28,973.05,994.73,180,1.20,-2.87,-48,1
1580262454,2020-01-29 02:47,74.33,973.06,994.75,180,1.17,-2.89,-47,1
1580262514,2020-01-29 02:48,74.36,973.03,994.72,180,1.17,-2.88,-51,1
1580262574,2020-01-29 02:49,74.23,973.00,994.68,180,1.17,-2.91,-53,1
1580262634,2020-01-29 02:50,74.46,973.07,994.76,180,1.12,-2.91,-50,1
1580262694,2020-01-29 02:51,74.33,973.08,994.76,180,1.14,-2.92,-52,1
1580262754,2020-01-29 02:52,74.34,973.03,994.72,180,1.13,-2.93,-49,1
1580262814,2020-01-29 02:53,74.36,973.05,994.74,180,1.12,-2.93,-51,1
1580262874,2020-01-29 02:54,74.29,973.05,994.73,180,1.12,-2.94,-49,1
1580262934,2020-01-29 02:55,74.34,973.06,994.75,180,1.09,-2.96,-60,1
1580262994,2020-01-29 02:56,74.42,973.03,994.71,180,1.10,-2.94,-52,1
1580263054,2020-01-29 02:57,74.43,973.06,994.74,180,1.07,-2.97,-48,1
1580263114,2020-01-29 02:58,74.40,973.04,994.72,180,1.06,-2.98,-51,1
1580263175,2020-01-29 02:59,74.60,973.06,994.74,180,1.03,-2.98,-56,1
1580263235,2020-01-29 03:00,74.54,973.05,994.74,180,1.03,-2.99,-47,1
1580263295,2020-01-29 03:01,74.50,973.07,994.76,180,1.02,-3.00,-51,1
1580263355,2020-01-29 03:02,74.55,972.99,994.67,180,1.04,-2.98,-50,1
1580263415,2020-01-29 03:03,74.58,973.00,994.68,180,1.02,-2.99,-49,1
1580263475,2020-01-29 03:04,74.59,973.00,994.69,180,1.01,-3.00,-48,1
1580263535,2020-01-29 03:05,74.67,972.97,994.66,180,1.01,-2.98,-54,1
1580263595,2020-01-29 03:06,74.74,972.95,994.64,180,0.98,-3.00,-49,1
1580263655,2020-01-29 03:07,74.66,972.95,994.64,180,0.99,-3.00,-50,1
1580263715,2020-01-29 03:08,74.67,972.93,994.62,180,0.98,-3.01,-52,1
1580263775,2020-01-29 03:09,74.73,972.87,994.56,180,0.96,-3.02,-48,1
1580263835,2020-01-29 03:10,74.81,972.93,994.61,180,0.96,-3.01,-51,1
1580263895,2020-01-29 03:11,74.82,972.91,994.60,180,0.95,-3.01,-52,1
1580263955,2020-01-29 03:12,74.87,972.89,994.58,180,0.94,-3.01,-49,1
1580264015,2020-01-29 03:13,74.78,972.88,994.57,180,0.94,-3.03,-50,1
1580264075,2020-01-29 03:14,74.85,972.88,994.57,180,0.94,-3.02,-51,1
1580264135,2020-01-29 03:15,74.87,972.91,994.59,180,0.91,-3.04,-53,1
1580264195,2020-01-29 03:16,74.88,972.89,994.58,180,0.91,-3.04,-47,1
1580264255,2020-01-29 03:17,74.95,972.88,994.56,180,0.90,-3.04,-50,1
1580264315,2020-01-29 03:18,74.98,972.88,994.56,180,0.90,-3.03,-50,1
1580264376,2020-01-29 03:19,75.05,972.85,994.54,180,0.88,-3.04,-49,1
1580264436,2020-01-29 03:20,75.08,972.86,994.54,180,0.87,-3.04,-49,1
1580264496,2020-01-29 03:21,75.01,972.87,994.56,180,0.88,-3.05,-48,1
1580264556,2020-01-29 03:22,75.20,972.85,994.53,180,0.86,-3.03,-55,1
1580264616,2020-01-29 03:23,75.13,972.83,994.51,180,0.87,-3.04,-50,1
1580264676,2020-01-29 03:24,75.08,972.80,994.49,180,0.87,-3.04,-50,1
1580264736,2020-01-29 03:25,75.05,972.80,994.49,180,0.87,-3.05,-52,1
1580264796,2020-01-29 03:26,75.06,972.81,994.50,180,0.86,-3.06,-50,1
1580264856,2020-01-29 03:27,75.08,972.82,994.50,180,0.88,-3.03,-50,1
1580264916,2020-01-29 03:28,74.90,972.82,994.51,180,0.87,-3.08,-46,1
1580264976,2020-01-29 03:29,75.06,972.80,994.49,180,0.85,-3.07,-52,1
1580265036,2020-01-29 03:30,75.02,972.75,994.44,180,0.86,-3.07,-49,1
1580265096,2020-01-29 03:31,75.43,972.79,994.48,180,0.81,-3.04,-49,1
1580265156,2020-01-29 03:32,74.98,972.84,994.53,180,0.82,-3.11,-48,1
1580265216,2020-01-29 03:33,75.04,972.82,994.50,180,0.81,-3.11,-49,1
1580265276,2020-01-29 03:34,74.93,972.82,994.51,180,0.81,-3.13,-52,1
1580265336,2020-01-29 03:35,74.97,972.83,994.52,180,0.81,-3.12,-50,1
1580265396,2020-01-29 03:36,74.93,972.81,994.49,180,0.81,-3.13,-47,1
1580265456,2020-01-29 03:37,74.95,972.85,994.53,180,0.82,-3.12,-50,1
1580265517,2020-01-29 03:38,75.03,972.86,994.54,180,0.78,-3.14,-48,1
1580265577,2020-01-29 03:39,74.98,972.86,994.54,180,0.78,-3.15,-51,1
1580265637,2020-01-29 03:40,75.03,972.88,994.57,180,0.77,-3.15,-48,1
1580265697,2020-01-29 03:41,75.07,972.86,994.55,180,0.75,-3.16,-55,1
1580265757,2020-01-29 03:42,75.05,972.84,994.53,180,0.73,-3.19,-49,1
1580265817,2020-01-29 03:43,75.16,972.86,994.55,180,0.71,-3.19,-48,1
1580265877,2020-01-29 03:44,75.20,972.87,994.56,180,0.71,-3.18,-50,1
1580265937,2020-01-29 03:45,75.16,972.83,994.52,180,0.71,-3.19,-50,1
1580265997,2020-01-29 03:46,75.17,972.85,994.53,180,0.70,-3.19,-48,1
1580266057,2020-01-29 03:47,75.14,972.83,994.51,180,0.70,-3.20,-47,1
1580266117,2020-01-29 03:48,75.16,972.87,994.56,180,0.70,-3.19,-47,1
1580266177,2020-01-29 03:49,75.22,972.84,994.52,180,0.67,-3.21,-50,1
1580266237,2020-01-29 03:50,75.16,972.86,994.55,180,0.67,-3.22,-51,1
1580266297,2020-01-29 03:51,75.36,972.86,994.55,180,0.64,-3.22,-49,1
1580266357,2020-01-29 03:52,75.33,972.87,994.56,180,0.64,-3.22,-50,1
1580266417,2020-01-29 03:53,75.29,972.88,994.57,180,0.62,-3.25,-52,1
1580266477,2020-01-29 03:54,75.26,972.96,994.64,180,0.63,-3.24,-51,1
1580266537,2020-01-29 03:55,75.39,972.92,994.61,180,0.59,-3.26,-49,1
1580266597,2020-01-29 03:56,75.33,972.99,994.68,180,0.60,-3.26,-50,1
1580266657,2020-01-29 03:57,75.36,972.96,994.65,180,0.59,-3.27,-47,1
1580266717,2020-01-29 03:58,75.41,973.00,994.69,180,0.59,-3.26,-49,1
1580266778,2020-01-29 03:59,75.42,973.08,994.77,180,0.57,-3.28,-52,1
1580266838,2020-01-29 04:00,75.44,973.07,994.76,180,0.56,-3.28,-49,1
1580266898,2020-01-29 04:01,75.45,973.07,994.76,180,0.54,-3.30,-47,1
1580266958,2020-01-29 04:02,75.44,973.08,994.77,180,0.55,-3.29,-52,1
1580267018,2020-01-29 04:03,75.36,973.13,994.82,180,0.52,-3.33,-51,1
1580267078,2020-01-29 04:04,75.54,973.15,994.84,180,0.53,-3.29,-48,1
1580267138,2020-01-29 04:05,75.51,973.06,994.75,180,0.52,-3.31,-48,1
1580267198,2020-01-29 04:06,75.49,973.07,994.76,180,0.51,-3.32,-47,1
1580267258,2020-01-29 04:07,75.50,973.12,994.80,180,0.50,-3.33,-52,1
1580267318,2020-01-29 04:08,75.62,973.14,994.82,180,0.46,-3.35,-52,1
1580267378,2020-01-29 04:09,75.51,973.13,994.82,180,0.49,-3.34,-47,1
1580267438,2020-01-29 04:10,75.55,973.13,994.82,180,0.48,-3.34,-49,1
1580267498,2020-01-29 04:11,75.59,973.09,994.78,180,0.46,-3.35,-46,1
1580267558,2020-01-29 04:12,75.56,973.13,994.82,180,0.47,-3.35,-51,1
1580267618,2020-01-29 04:13,75.56,973.16,994.85,180,0.45,-3.37,-51,1
1580267678,2020-01-29 04:14,75.63,973.21,994.89,180,0.45,-3.35,-49,1
1580267738,2020-01-29 04:15,75.77,973.19,994.87,180,0.42,-3.36,-50,1
1580267798,2020-01-29 04:16,75.57,973.23,994.91,180,0.46,-3.35,-49,1
1580267858,2020-01-29 04:17,75.57,973.18,994.87,180,0.47,-3.34,-50,1
1580267918,2020-01-29 04:18,75.62,973.20,994.88,180,0.47,-3.34,-48,1
1580267978,2020-01-29 04:19,75.57,973.20,994.89,180,0.44,-3.37,-53,1
1580268038,2020-01-29 04:20,75.61,973.18,994.87,180,0.44,-3.37,-51,1
1580268098,2020-01-29 04:21,75.52,973.18,994.86,180,0.45,-3.37,-49,1
1580268159,2020-01-29 04:22,75.53,973.13,994.81,180,0.45,-3.37,-49,1
1580268219,2020-01-29 04:23,75.64,973.15,994.84,180,0.43,-3.37,-51,1
1580268279,2020-01-29 04:24,75.59,973.14,994.83,180,0.44,-3.37,-49,1
1580268339,2020-01-29 04:25,75.56,973.17,994.85,180,0.45,-3.37,-46,1
1580268399,2020-01-29 04:26,75.57,973.15,994.84,180,0.46,-3.36,-48,1
1580268459,2020-01-29 04:27,75.48,973.21,994.89,180,0.48,-3.35,-49,1
1580268519,2020-01-29 04:28,75.57,973.19,994.88,180,0.48,-3.34,-50,1
1580268579,2020-01-29 04:29,75.60,973.17,994.86,180,0.50,-3.31,-50,1
1580268639,2020-01-29 04:30,75.52,973.15,994.84,180,0.48,-3.34,-52,1
1580268699,2020-01-29 04:31,75.53,973.15,994.83,180,0.50,-3.32,-49,1
1580268759,2020-01-29 04:32,75.46,973.16,994.84,180,0.51,-3.33,-50,1
1580268819,2020-01-29 04:33,75.34,973.08,994.77,180,0.53,-3.33,-50,1
1580268879,2020-01-29 04:34,75.23,973.13,994.81,180,0.57,-3.31,-49,1
1580268939,2020-01-29 04:35,75.27,973.15,994.84,180,0.56,-3.31,-52,1
1580268999,2020-01-29 04:36,75.13,973.14,994.82,180,0.57,-3.33,-46,1
1580269059,2020-01-29 04:37,75.04,973.09,994.77,180,0.58,-3.33,-47,1
1580269119,2020-01-29 04:38,75.26,973.11,994.80,180,0.60,-3.27,-48,1
1580269179,2020-01-29 04:39,74.94,973.16,994.85,180,0.59,-3.34,-49,1
1580269239,2020-01-29 04:40,74.88,973.13,994.82,180,0.57,-3.37,-47,1
1580269299,2020-01-29 04:41,74.93,973.14,994.83,180,0.59,-3.34,-52,1
1580269359,2020-01-29 04:42,74.91,973.09,994.78,180,0.56,-3.37,-49,1
1580269420,2020-01-29 04:43,74.86,973.18,994.87,180,0.57,-3.37,-47,1
1580269480,2020-01-29 04:44,74.88,973.14,994.82,180,0.57,-3.37,-47,1
1580269540,2020-01-29 04:45,75.00,973.18,994.86,180,0.53,-3.39,-50,1
1580269600,2020-01-29 04:46,74.98,973.15,994.84,180,0.53,-3.39,-51,1
1580269660,2020-01-29 04:47,75.08,973.10,994.79,180,0.49,-3.41,-50,1
1580269720,2020-01-29 04:48,75.06,973.15,994.84,180,0.52,-3.39,-50,1
1580269780,2020-01-29 04:49,75.12,973.13,994.82,180,0.51,-3.39,-50,1
1580269840,2020-01-29 04:50,75.23,973.13,994.82,180,0.47,-3.40,-49,1
1580269900,2020-01-29 04:51,75.24,973.18,994.87,180,0.46,-3.41,-48,1
1580269960,2020-01-29 04:52,75.23,973.18,994.87,180,0.46,-3.41,-47,1
1580270020,2020-01-29 04:53,75.39,973.21,994.90,180,0.43,-3.42,-50,1
1580270080,2020-01-29 04:54,75.62,973.14,994.83,180,0.43,-3.38,-52,1
1580270141,2020-01-29 04:55,75.47,973.18,994.86,180,0.41,-3.42,-49,1
1580270201,2020-01-29 04:56,75.53,973.13,994.81,180,0.39,-3.43,-48,1
1580270261,2020-01-29 04:57,75.63,973.20,994.88,180,0.37,-3.43,-53,1
1580270321,2020-01-29 04:58,75.84,973.15,994.83,180,0.37,-3.39,-49,1
1580270381,2020-01-29 04:59,75.73,973.20,994.88,180,0.36,-3.42,-52,1
1580270441,2020-01-29 05:00,75.74,973.24,994.93,180,0.36,-3.42,-48,1
1580270501,2020-01-29 05:01,75.67,973.23,994.92,180,0.37,-3.42,-48,1
1580270561,2020-01-29 05:02,75.82,973.22,994.90,180,0.34,-3.43,-50,1
1580270621,2020-01-29 05:03,75.81,973.23,994.92,180,0.34,-3.43,-48,1
1580270681,2020-01-29 05:04,75.77,973.22,994.91,180,0.35,-3.43,-49,1
1580270741,2020-01-29 05:05,75.89,973.24,994.93,180,0.35,-3.41,-48,1
1580270801,2020-01-29 05:06,75.80,973.21,994.90,180,0.37,-3.40,-48,1
1580270861,2020-01-29 05:07,75.76,973.23,994.91,180,0.37,-3.41,-49,1
1580270921,2020-01-29 05:08,75.77,973.28,994.96,180,0.37,-3.41,-49,1
1580270981,2020-01-29 05:09,75.69,973.23,994.92,180,0.39,-3.40,-49,1
1580271042,2020-01-29 05:10,75.57,973.24,994.93,180,0.42,-3.39,-47,1
1580271102,2020-01-29 05:11,75.62,973.27,994.95,180,0.40,-3.40,-50,1
1580271162,2020-01-29 05:12,75.85,973.27,994.95,180,0.38,-3.38,-48,1
1580271222,2020-01-29 05:13,75.63,973.28,994.97,180,0.37,-3.43,-52,1
1580271282,2020-01-29 05:14,75.67,973.27,994.95,180,0.37,-3.42,-50,1
1580271342,2020-01-29 05:15,75.63,973.29,994.98,180,0.39,-3.41,-47,1
1580271402,2020-01-29 05:16,75.69,973.31,995.00,180,0.39,-3.40,-49,1
1580271462,2020-01-29 05:17,75.72,973.29,994.97,180,0.39,-3.40,-49,1
1580271522,2020-01-29 05:18,75.71,973.32,995.00,180,0.38,-3.41,-48,1
1580271582,2020-01-29 05:19,75.86,973.27,994.96,180,0.39,-3.37,-52,1
1580271642,2020-01-29 05:20,75.73,973.30,994.98,180,0.36,-3.42,-47,1
1580271703,2020-01-29 05:21,75.66,973.19,994.88,180,0.38,-3.42,-47,1
1580271763,2020-01-29 05:22,75.67,973.23,994.92,180,0.38,-3.41,-48,1
1580271823,2020-01-29 05:23,75.66,973.23,994.92,180,0.38,-3.42,-47,1
1580271883,2020-01-29 05:24,75.65,973.26,994.95,180,0.38,-3.42,-51,1
1580271943,2020-01-29 05:25,75.67,973.32,995.01,180,0.37,-3.42,-48,1
1580272003,2020-01-29 05:26,75.62,973.31,994.99,180,0.37,-3.43,-51,1
1580272063,2020-01-29 05:27,75.66,973.27,994.96,180,0.37,-3.43,-50,1
1580272123,2020-01-29 05:28,75.59,973.28,994.97,180,0.36,-3.45,-48,1
1580272183,2020-01-29 05:29,75.59,973.30,994.99,180,0.35,-3.46,-50,1
1580272243,2020-01-29 05:30,75.64,973.30,994.99,180,0.35,-3.45,-47,1
1580272303,2020-01-29 05:31,75.69,973.29,994.97,180,0.35,-3.44,-55,1
1580272363,2020-01-29 05:32,75.68,973.25,994.94,180,0.31,-3.48,-48,1
1580272423,2020-01-29 05:33,75.86,973.32,995.00,180,0.30,-3.46,-47,1
1580272483,2020-01-29 05:34,75.85,973.29,994.97,180,0.32,-3.44,-51,1
1580272543,2020-01-29 05:35,75.71,973.25,994.94,180,0.33,-3.46,-49,1
1580272603,2020-01-29 05:36,75.74,973.28,994.96,180,0.31,-3.47,-48,1
1580272664,2020-01-29 05:37,75.62,973.25,994.94,180,0.35,-3.45,-50,1
1580272724,2020-01-29 05:38,75.52,973.28,994.97,180,0.35,-3.47,-50,1
1580272784,2020-01-29 05:39,75.44,973.25,994.93,180,0.38,-3.45,-46,1
1580272844,2020-01-29 05:40,75.44,973.30,994.98,180,0.38,-3.45,-53,1
1580272904,2020-01-29 05:41,75.39,973.31,995.00,180,0.38,-3.46,-49,1
1580272964,2020-01-29 05:42,75.35,973.29,994.97,180,0.38,-3.47,-50,1
1580273024,2020-01-29 05:43,75.31,973.33,995.01,180,0.38,-3.48,-52,1
1580273084,2020-01-29 05:44,75.26,973.35,995.04,180,0.37,-3.50,-49,1
1580273144,2020-01-29 05:45,75.28,973.36,995.04,180,0.38,-3.48,-50,1
1580273204,2020-01-29 05:46,75.21,973.36,995.04,180,0.37,-3.51,-55,1
1580273264,2020-01-29 05:47,75.26,973.41,995.10,180,0.37,-3.50,-49,1
1580273324,2020-01-29 05:48,75.05,973.41,995.09,180,0.42,-3.49,-48,1
1580273384,2020-01-29 05:49,75.08,973.42,995.10,180,0.43,-3.47,-49,1
1580273445,2020-01-29 05:50,75.03,973.44,995.13,180,0.43,-3.48,-52,1
1580273505,2020-01-29 05:51,74.91,973.41,995.10,180,0.48,-3.45,-48,1
1580273565,2020-01-29 05:52,74.73,973.48,995.17,180,0.50,-3.47,-51,1
1580273625,2020-01-29 05:53,74.56,973.46,995.15,180,0.53,-3.47,-50,1
1580273685,2020-01-29 05:54,74.72,973.46,995.15,180,0.57,-3.40,-52,1
1580273745,2020-01-29 05:55,74.74,973.47,995.15,180,0.59,-3.38,-54,1
1580273805,2020-01-29 05:56,74.77,973.48,995.16,180,0.61,-3.35,-57,1
1580273865,2020-01-29 05:57,74.58,973.45,995.13,180,0.62,-3.38,-54,1
1580273925,2020-01-29 05:58,74.64,973.47,995.15,180,0.66,-3.33,-53,1
1580273985,2020-01-29 05:59,74.43,973.52,995.20,180,0.69,-3.34,-48,1
1580274046,2020-01-29 06:00,74.52,973.54,995.23,180,0.70,-3.31,-53,1
1580274106,2020-01-29 06:01,74.59,973.61,995.30,180,0.69,-3.31,-51,1
1580274166,2020-01-29 06:02,74.34,973.58,995.27,180,0.72,-3.32,-55,1
1580274226,2020-01-29 06:03,74.30,973.59,995.27,180,0.74,-3.31,-53,1
1580274286,2020-01-29 06:04,74.28,973.62,995.31,180,0.74,-3.31,-51,1
1580274346,2020-01-29 06:05,74.29,973.56,995.25,180,0.80,-3.25,-51,1
1580274406,2020-01-29 06:06,73.93,973.59,995.28,180,0.79,-3.33,-48,1
1580274466,2020-01-29 06:07,73.92,973.59,995.28,180,0.82,-3.30,-49,1
1580274526,2020-01-29 06:08,73.71,973.60,995.29,180,0.85,-3.31,-51,1
1580274586,2020-01-29 06:09,73.71,973.55,995.23,180,0.87,-3.29,-46,1
1580274646,2020-01-29 06:10,73.68,973.53,995.22,180,0.89,-3.28,-52,1
1580274706,2020-01-29 06:11,73.21,973.61,995.30,180,0.89,-3.36,-49,1
1580274766,2020-01-29 06:12,73.25,973.62,995.30,180,0.90,-3.35,-50,1
1580274827,2020-01-29 06:13,73.15,973.59,995.28,180,1.00,-3.27,-50,1
1580274887,2020-01-29 06:14,72.72,973.62,995.31,180,1.03,-3.32,-51,1
1580274947,2020-01-29 06:15,72.57,973.65,995.34,180,1.03,-3.35,-51,1
1580275007,2020-01-29 06:16,72.57,973.65,995.34,180,1.06,-3.32,-49,1
1580275067,2020-01-29 06:17,72.87,973.68,995.37,180,1.07,-3.25,-48,1
1580275127,2020-01-29 06:18,72.75,973.67,995.35,180,1.09,-3.25,-53,1
1580275187,2020-01-29 06:19,72.82,973.66,995.34,180,1.11,-3.22,-50,1
1580275247,2020-01-29 06:20,72.82,973.67,995.35,180,1.14,-3.19,-55,1
1580275307,2020-01-29 06:21,72.58,973.73,995.41,180,1.13,-3.25,-50,1
1580275367,2020-01-29 06:22,72.30,973.62,995.31,180,1.15,-3.28,-51,1
1580275427,2020-01-29 06:23,72.43,973.65,995.34,180,1.17,-3.24,-50,1
1580275487,2020-01-29 06:24,72.22,973.68,995.36,180,1.19,-3.26,-49,1
1580275547,2020-01-29 06:25,72.12,973.64,995.33,180,1.22,-3.25,-50,1
1580275607,2020-01-29 06:26,72.13,973.67,995.36,180,1.22,-3.24,-48,1
1580275667,2020-01-29 06:27,72.27,973.69,995.38,180,1.21,-3.23,-51,1
1580275728,2020-01-29 06:28,71.84,973.64,995.33,180,1.21,-3.31,-49,1
1580275788,2020-01-29 06:29,72.12,973.66,995.35,180,1.21,-3.26,-48,1
1580275848,2020-01-29 06:30,71.93,973.68,995.37,180,1.22,-3.28,-52,1
1580275908,2020-01-29 06:31,71.85,973.75,995.44,180,1.26,-3.26,-51,1
1580275968,2020-01-29 06:32,71.81,973.70,995.39,180,1.25,-3.28,-53,1
1580276028,2020-01-29 06:33,71.96,973.69,995.38,180,1.28,-3.22,-51,1
1580276088,2020-01-29 06:34,71.98,973.68,995.37,180,1.28,-3.21,-48,1
1580276148,2020-01-29 06:35,71.85,973.65,995.33,180,1.30,-3.22,-49,1
1580276208,2020-01-29 06:36,71.77,973.68,995.37,180,1.32,-3.21,-50,1
1580276268,2020-01-29 06:37,71.77,973.77,995.46,180,1.32,-3.21,-56,1
1580276328,2020-01-29 06:38,71.54,973.70,995.39,180,1.36,-3.22,-48,1
1580276388,2020-01-29 06:39,71.29,973.73,995.42,180,1.36,-3.27,-50,1
1580276448,2020-01-29 06:40,71.42,973.79,995.47,180,1.41,-3.19,-49,1
1580276508,2020-01-29 06:41,71.28,973.75,995.44,180,1.38,-3.25,-49,1
1580276568,2020-01-29 06:42,71.41,973.76,995.45,180,1.39,-3.21,-52,1
1580276628,2020-01-29 06:43,71.10,973.71,995.40,180,1.40,-3.26,-52,1
1580276689,2020-01-29 06:44,71.15,973.80,995.49,180,1.44,-3.21,-47,1
1580276749,2020-01-29 06:45,70.92,973.84,995.52,180,1.43,-3.27,-53,1
1580276809,2020-01-29 06:46,70.95,973.85,995.54,180,1.44,-3.25,-51,1
1580276869,2020-01-29 06:47,71.17,973.88,995.57,180,1.44,-3.21,-49,1
1580276929,2020-01-29 06:48,71.07,973.84,995.52,180,1.46,-3.21,-45,1
1580276989,2020-01-29 06:49,70.96,973.87,995.56,180,1.45,-3.24,-51,1
1580277049,2020-01-29 06:50,70.92,973.82,995.51,180,1.49,-3.21,-50,1
1580277109,2020-01-29 06:51,70.73,973.90,995.59,180,1.49,-3.25,-51,1
1580277169,2020-01-29 06:52,70.65,973.85,995.54,180,1.50,-3.25,-52,1
1580277229,2020-01-29 06:53,70.51,973.83,995.52,180,1.53,-3.25,-51,1
1580277289,2020-01-29 06:54,70.52,973.90,995.58,180,1.57,-3.21,-48,1
1580277349,2020-01-29 06:55,70.26,973.82,995.50,180,1.55,-3.28,-46,1
1580277409,2020-01-29 06:56,70.36,973.76,995.45,180,1.55,-3.26,-50,1
1580277470,2020-01-29 06:57,70.46,973.85,995.54,180,1.56,-3.23,-50,1
1580277530,2020-01-29 06:58,70.45,973.91,995.60,180,1.55,-3.24,-53,1
1580277590,2020-01-29 06:59,70.55,973.90,995.59,180,1.56,-3.21,-52,1
1580277650,2020-01-29 07:00,70.49,973.92,995.61,180,1.56,-3.23,-48,1
1580277710,2020-01-29 07:01,70.14,973.87,995.56,180,1.55,-3.30,-46,1
1580277770,2020-01-29 07:02,70.29,973.88,995.57,180,1.57,-3.25,-48,1
1580277830,2020-01-29 07:03,70.38,973.91,995.59,180,1.54,-3.26,-47,1
1580277890,2020-01-29 07:04,70.39,973.72,995.41,180,1.56,-3.24,-51,1
1580277950,2020-01-29 07:05,70.05,973.90,995.59,180,1.56,-3.31,-48,1
1580278010,2020-01-29 07:06,70.25,973.86,995.54,180,1.59,-3.24,-48,1
1580278070,2020-01-29 07:07,70.34,973.94,995.63,180,1.58,-3.24,-50,1
1580278130,2020-01-29 07:08,70.37,973.94,995.63,180,1.59,-3.22,-49,1
1580278190,2020-01-29 07:09,70.41,973.88,995.57,180,1.57,-3.23,-48,1
1580278250,2020-01-29 07:10,70.28,973.91,995.60,180,1.58,-3.24,-52,1
1580278310,2020-01-29 07:11,70.18,973.95,995.63,180,1.55,-3.29,-52,1
1580278370,2020-01-29 07:12,70.73,973.93,995.62,180,1.54,-3.20,-51,1
1580278431,2020-01-29 07:13,70.58,973.98,995.66,180,1.53,-3.24,-52,1
1580278491,2020-01-29 07:14,70.69,974.04,995.73,180,1.55,-3.20,-50,1
1580278551,2020-01-29 07:15,70.66,973.96,995.64,180,1.54,-3.21,-51,1
1580278611,2020-01-29 07:16,70.77,974.03,995.72,180,1.53,-3.20,-49,1
1580278671,2020-01-29 07:17,70.63,973.98,995.66,180,1.56,-3.20,-49,1
1580278731,2020-01-29 07:18,70.74,974.03,995.71,180,1.51,-3.23,-46,1
1580278791,2020-01-29 07:19,70.93,974.02,995.71,180,1.48,-3.22,-51,1
1580278851,2020-01-29 07:20,70.98,974.02,995.71,180,1.49,-3.20,-51,1
1580278911,2020-01-29 07:21,71.12,974.00,995.69,180,1.49,-3.17,-54,1
1580278971,2020-01-29 07:22,71.20,974.09,995.78,180,1.47,-3.18,-50,1
1580279031,2020-01-29 07:23,71.15,974.15,995.83,180,1.47,-3.19,-49,1
1580279091,2020-01-29 07:24,71.32,974.15,995.84,180,1.46,-3.16,-52,1
1580279151,2020-01-29 07:25,71.37,974.07,995.76,180,1.48,-3.13,-51,1
1580279211,2020-01-29 07:26,71.44,974.08,995.77,180,1.45,-3.15,-48,1
1580279271,2020-01-29 07:27,71.43,974.14,995.82,180,1.48,-3.13,-50,1
1580279331,2020-01-29 07:28,71.95,974.11,995.80,180,1.47,-3.04,-49,1
1580279391,2020-01-29 07:29,71.54,974.05,995.73,180,1.46,-3.12,-50,1
1580279451,2020-01-29 07:30,71.73,974.09,995.78,180,1.45,-3.10,-51,1
1580279511,2020-01-29 07:31,71.66,974.10,995.78,180,1.45,-3.11,-49,1
1580279572,2020-01-29 07:32,71.68,974.12,995.81,180,1.44,-3.12,-49,1
1580279632,2020-01-29 07:33,71.64,974.07,995.76,180,1.44,-3.12,-48,1
1580279692,2020-01-29 07:34,71.56,974.01,995.69,180,1.45,-3.13,-49,1
1580279752,2020-01-29 07:35,71.73,974.07,995.75,180,1.43,-3.12,-50,1
1580279812,2020-01-29 07:36,71.67,974.05,995.74,180,1.46,-3.10,-52,1
1580279872,2020-01-29 07:37,71.67,974.02,995.70,180,1.43,-3.13,-50,1
1580279932,2020-01-29 07:38,71.72,973.98,995.67,180,1.44,-3.11,-48,1
1580279992,2020-01-29 07:39,71.74,974.00,995.68,180,1.43,-3.11,-47,1
1580280052,2020-01-29 07:40,71.80,973.99,995.67,180,1.45,-3.08,-49,1
1580280112,2020-01-29 07:41,71.87,973.99,995.67,180,1.41,-3.11,-49,1
1580280172,2020-01-29 07:42,72.11,974.03,995.71,180,1.42,-3.05,-50,1
1580280232,2020-01-29 07:43,72.26,974.00,995.69,180,1.42,-3.03,-49,1
1580280292,2020-01-29 07:44,72.46,974.02,995.71,180,1.39,-3.02,-50,1
1580280353,2020-01-29 07:45,72.79,974.05,995.74,180,1.39,-2.96,-48,1
1580280413,2020-01-29 07:46,73.33,974.10,995.78,180,1.36,-2.89,-49,1
1580280473,2020-01-29 07:47,73.82,974.08,995.77,180,1.33,-2.83,-51,1
1580280533,2020-01-29 07:48,73.94,974.02,995.71,180,1.32,-2.81,-50,1
1580280593,2020-01-29 07:49,74.75,974.10,995.79,180,1.27,-2.72,-51,1
1580280653,2020-01-29 07:50,75.32,974.05,995.74,180,1.22,-2.66,-53,1
1580280713,2020-01-29 07:51,75.57,974.03,995.72,180,1.20,-2.64,-51,1
1580280773,2020-01-29 07:52,76.25,974.13,995.82,180,1.18,-2.54,-49,1
1580280833,2020-01-29 07:53,77.06,974.12,995.81,180,1.09,-2.48,-47,1
1580280893,2020-01-29 07:54,77.56,974.16,995.84,180,1.03,-2.45,-51,1
1580280953,2020-01-29 07:55,78.43,974.16,995.84,180,0.95,-2.38,-51,1
1580281013,2020-01-29 07:56,78.89,974.12,995.81,180,0.91,-2.34,-52,1
1580281073,2020-01-29 07:57,79.32,974.13,995.81,180,0.87,-2.30,-55,1
1580281134,2020-01-29 07:58,79.42,974.10,995.79,180,0.81,-2.35,-46,1
1580281194,2020-01-29 07:59,80.78,974.17,995.86,180,0.72,-2.20,-48,1
1580281254,2020-01-29 08:00,81.53,974.11,995.80,180,0.64,-2.16,-51,1
1580281314,2020-01-29 08:01,81.51,974.12,995.81,180,0.60,-2.20,-53,1
1580281374,2020-01-29 08:02,81.78,974.12,995.81,180,0.58,-2.18,-51,1
1580281434,2020-01-29 08:03,82.64,974.16,995.85,180,0.52,-2.09,-53,1
1580281494,2020-01-29 08:04,82.77,974.17,995.86,180,0.47,-2.12,-52,1
1580281554,2020-01-29 08:05,83.33,974.23,995.91,180,0.43,-2.07,-53,1
1580281614,2020-01-29 08:06,83.35,974.10,995.79,180,0.39,-2.10,-52,1
1580281674,2020-01-29 08:07,83.73,974.12,995.81,180,0.36,-2.07,-53,1
1580281734,2020-01-29 08:08,84.06,974.12,995.80,180,0.30,-2.08,-52,1
1580281794,2020-01-29 08:09,84.49,974.14,995.82,180,0.30,-2.01,-49,1
1580281854,2020-01-29 08:10,84.30,974.03,995.72,180,0.28,-2.06,-51,1
1580281914,2020-01-29 08:11,84.89,974.13,995.82,180,0.27,-1.97,-51,1
1580281974,2020-01-29 08:12,84.84,974.15,995.83,180,0.25,-2.00,-50,1
1580282034,2020-01-29 08:13,85.46,974.14,995.83,180,0.21,-1.94,-51,1
1580282095,2020-01-29 08:14,85.55,974.09,995.77,180,0.19,-1.95,-51,1
1580282155,2020-01-29 08:15,86.00,974.13,995.81,180,0.15,-1.91,-50,1
1580282215,2020-01-29 08:16,85.50,974.13,995.82,180,0.18,-1.96,-49,1
1580282275,2020-01-29 08:17,85.54,974.06,995.74,180,0.21,-1.93,-53,1
1580282335,2020-01-29 08:18,85.82,974.21,995.90,180,0.17,-1.92,-50,1
1580282395,2020-01-29 08:19,85.76,974.21,995.90,180,0.17,-1.93,-52,1
1580282455,2020-01-29 08:20,86.01,974.21,995.90,180,0.15,-1.91,-49,1
1580282515,2020-01-29 08:21,86.04,974.18,995.87,180,0.16,-1.90,-50,1
1580282575,2020-01-29 08:22,86.28,974.17,995.86,180,0.13,-1.89,-52,1
1580282635,2020-01-29 08:23,86.26,974.15,995.84,180,0.14,-1.88,-53,1
1580282695,2020-01-29 08:24,86.21,974.12,995.81,180,0.14,-1.89,-49,1
1580282755,2020-01-29 08:25,86.37,974.17,995.86,180,0.13,-1.88,-48,1
1580282815,2020-01-29 08:26,86.42,974.16,995.85,180,0.13,-1.87,-47,1
1580282875,2020-01-29 08:27,86.47,974.08,995.77,180,0.12,-1.87,-49,1
1580282935,2020-01-29 08:28,86.48,974.10,995.78,180,0.13,-1.86,-56,1
1580282995,2020-01-29 08:29,86.64,974.14,995.83,180,0.12,-1.84,-48,1
1580283055,2020-01-29 08:30,86.59,974.19,995.88,180,0.13,-1.84,-49,1
1580283116,2020-01-29 08:31,86.27,974.23,995.92,180,0.15,-1.87,-47,1
1580283176,2020-01-29 08:32,86.61,974.21,995.89,180,0.13,-1.84,-50,1
1580283236,2020-01-29 08:33,86.49,974.15,995.83,180,0.14,-1.85,-47,1
1580283296,2020-01-29 08:34,86.63,974.19,995.88,180,0.14,-1.83,-56,1
1580283356,2020-01-29 08:35,86.85,974.21,995.90,180,0.12,-1.81,-52,1
1580283416,2020-01-29 08:36,86.70,974.10,995.78,180,0.15,-1.80,-51,1
1580283476,2020-01-29 08:37,86.62,974.24,995.93,180,0.17,-1.80,-47,1
1580283536,2020-01-29 08:38,87.10,974.37,996.06,180,0.12,-1.77,-48,1
1580283596,2020-01-29 08:39,86.89,974.35,996.03,180,0.14,-1.79,-49,1
1580283656,2020-01-29 08:40,86.42,974.36,996.05,180,0.18,-1.82,-52,1
1580283716,2020-01-29 08:41,86.81,974.36,996.05,180,0.17,-1.77,-48,1
1580283776,2020-01-29 08:42,86.91,974.41,996.09,180,0.17,-1.75,-49,1
1580283836,2020-01-29 08:43,87.03,974.39,996.08,180,0.15,-1.75,-53,1
1580283896,2020-01-29 08:44,86.92,974.42,996.11,180,0.17,-1.75,-45,1
1580283956,2020-01-29 08:45,87.28,974.40,996.09,180,0.15,-1.72,-46,1
1580284016,2020-01-29 08:46,87.02,974.30,995.99,180,0.15,-1.75,-47,1
1580284077,2020-01-29 08:47,87.18,974.30,995.98,180,0.14,-1.74,-50,1
1580284137,2020-01-29 08:48,87.39,974.27,995.95,180,0.11,-1.74,-51,1
1580284197,2020-01-29 08:49,87.48,974.33,996.02,180,0.11,-1.72,-47,1
1580284257,2020-01-29 08:50,87.29,974.30,995.99,180,0.12,-1.74,-46,1
1580284317,2020-01-29 08:51,87.72,974.34,996.03,180,0.10,-1.70,-46,1
1580284377,2020-01-29 08:52,87.61,974.35,996.03,180,0.09,-1.72,-45,1
1580284437,2020-01-29 08:53,87.46,974.35,996.03,180,0.11,-1.73,-49,1
1580284497,2020-01-29 08:54,87.51,974.31,995.99,180,0.11,-1.72,-44,1
1580284557,2020-01-29 08:55,87.47,974.30,995.98,180,0.13,-1.70,-45,1
1580284617,2020-01-29 08:56,87.62,974.37,996.05,180,0.12,-1.69,-46,1
1580284677,2020-01-29 08:57,87.54,974.38,996.07,180,0.11,-1.71,-46,1
1580284737,2020-01-29 08:58,87.57,974.36,996.04,180,0.13,-1.69,-45,1
1580284797,2020-01-29 08:59,87.53,974.35,996.04,180,0.12,-1.70,-48,1
1580284857,2020-01-29 09:00,87.68,974.37,996.05,180,0.11,-1.69,-48,1
1580284917,2020-01-29 09:01,87.70,974.34,996.02,180,0.14,-1.66,-46,1
1580284977,2020-01-29 09:02,87.56,974.34,996.03,180,0.14,-1.68,-44,1
1580285037,2020-01-29 09:03,87.57,974.32,996.00,180,0.15,-1.67,-48,1
1580285097,2020-01-29 09:04,87.29,974.24,995.93,180,0.19,-1.67,-49,1
1580285158,2020-01-29 09:05,87.49,974.38,996.07,180,0.16,-1.67,-47,1
1580285218,2020-01-29 09:06,87.52,974.28,995.97,180,0.14,-1.69,-46,1
1580285278,2020-01-29 09:07,87.65,974.37,996.06,180,0.14,-1.67,-44,1
1580285338,2020-01-29 09:08,87.74,974.45,996.14,180,0.16,-1.63,-46,1
1580285398,2020-01-29 09:09,87.47,974.36,996.05,180,0.18,-1.66,-47,1
1580285458,2020-01-29 09:10,87.56,974.45,996.13,180,0.17,-1.65,-44,1
1580285518,2020-01-29 09:11,87.68,974.36,996.04,180,0.15,-1.65,-48,1
1580285578,2020-01-29 09:12,87.67,974.41,996.10,180,0.16,-1.64,-47,1
1580285638,2020-01-29 09:13,87.81,974.39,996.08,180,0.15,-1.63,-46,1
1580285698,2020-01-29 09:14,87.62,974.37,996.05,180,0.17,-1.64,-43,1
1580285758,2020-01-29 09:15,87.75,974.28,995.97,180,0.15,-1.64,-47,1
1580285818,2020-01-29 09:16,87.87,974.33,996.01,180,0.14,-1.63,-45,1
1580285878,2020-01-29 09:17,87.59,974.33,996.01,180,0.18,-1.64,-46,1
1580285938,2020-01-29 09:18,87.55,974.28,995.97,180,0.19,-1.63,-46,1
1580285998,2020-01-29 09:19,87.59,974.34,996.03,180,0.18,-1.64,-48,1
1580286058,2020-01-29 09:20,87.58,974.34,996.03,180,0.19,-1.63,-47,1
1580286118,2020-01-29 09:21,87.59,974.27,995.96,180,0.19,-1.63,-46,1
1580286178,2020-01-29 09:22,87.62,974.31,996.00,180,0.17,-1.64,-45,1
1580286238,2020-01-29 09:23,87.54,974.31,995.99,180,0.19,-1.64,-49,1
1580286298,2020-01-29 09:24,87.49,974.28,995.97,180,0.21,-1.62,-46,1
1580286359,2020-01-29 09:25,87.53,974.13,995.81,180,0.20,-1.63,-46,1
1580286419,2020-01-29 09:26,87.53,974.30,995.99,180,0.19,-1.64,-48,1
1580286479,2020-01-29 09:27,87.62,974.36,996.05,180,0.19,-1.62,-47,1
1580286539,2020-01-29 09:28,87.54,974.36,996.05,180,0.20,-1.63,-45,1
1580286599,2020-01-29 09:29,87.57,974.36,996.05,180,0.21,-1.61,-49,1
1580286659,2020-01-29 09:30,87.87,974.41,996.10,180,0.18,-1.59,-47,1
1580286719,2020-01-29 09:31,87.86,974.41,996.10,180,0.18,-1.60,-46,1
1580286779,2020-01-29 09:32,87.77,974.42,996.11,180,0.18,-1.61,-44,1
1580286839,2020-01-29 09:33,87.76,974.31,995.99,180,0.19,-1.60,-48,1
1580286899,2020-01-29 09:34,87.80,974.41,996.10,180,0.18,-1.60,-45,1
1580286959,2020-01-29 09:35,87.72,974.40,996.09,180,0.21,-1.59,-47,1
1580287019,2020-01-29 09:36,87.74,974.31,996.00,180,0.20,-1.59,-47,1
1580287079,2020-01-29 09:37,87.80,974.36,996.04,180,0.19,-1.59,-47,1
1580287139,2020-01-29 09:38,87.65,974.36,996.05,180,0.21,-1.60,-47,1
1580287199,2020-01-29 09:39,87.70,974.41,996.10,180,0.21,-1.59,-47,1
1580287259,2020-01-29 09:40,87.75,974.42,996.10,180,0.22,-1.57,-48,1
1580287319,2020-01-29 09:41,87.54,974.41,996.10,180,0.24,-1.59,-47,1
1580287380,2020-01-29 09:43,87.45,974.42,996.10,180,0.25,-1.59,-47,1
1580287440,2020-01-29 09:44,87.56,974.42,996.11,180,0.24,-1.58,-47,1
1580287500,2020-01-29 09:45,87.40,974.41,996.10,180,0.25,-1.60,-49,1
1580287560,2020-01-29 09:46,87.50,974.48,996.16,180,0.25,-1.58,-47,1
1580287620,2020-01-29 09:47,87.58,974.53,996.22,180,0.23,-1.59,-48,1
1580287680,2020-01-29 09:48,87.40,974.44,996.13,180,0.26,-1.59,-46,1
1580287740,2020-01-29 09:49,87.33,974.36,996.05,180,0.28,-1.58,-47,1
1580287800,2020-01-29 09:50,87.36,974.43,996.12,180,0.27,-1.58,-47,1
1580287860,2020-01-29 09:51,87.21,974.45,996.13,180,0.29,-1.59,-47,1
1580287920,2020-01-29 09:52,87.42,974.46,996.14,180,0.27,-1.57,-47,1
1580287980,2020-01-29 09:53,87.38,974.45,996.14,180,0.27,-1.58,-47,1
1580288040,2020-01-29 09:54,87.35,974.46,996.14,180,0.28,-1.58,-47,1
1580288100,2020-01-29 09:55,87.28,974.41,996.10,180,0.29,-1.58,-49,1
1580288160,2020-01-29 09:56,87.40,974.49,996.18,180,0.27,-1.58,-46,1
1580288220,2020-01-29 09:57,87.39,974.52,996.21,180,0.28,-1.57,-46,1
1580288280,2020-01-29 09:58,87.51,974.51,996.19,180,0.27,-1.56,-44,1
1580288340,2020-01-29 09:59,87.44,974.43,996.12,180,0.27,-1.57,-44,1
1580288400,2020-01-29 10:00,87.55,974.54,996.23,180,0.24,-1.58,-43,1
1580288461,2020-01-29 10:01,87.58,974.49,996.17,180,0.25,-1.57,-43,1
1580288521,2020-01-29 10:02,87.56,974.62,996.31,180,0.27,-1.55,-45,1
1580288581,2020-01-29 10:03,87.56,974.65,996.33,180,0.27,-1.55,-45,1
1580288641,2020-01-29 10:04,87.39,974.57,996.26,180,0.28,-1.57,-44,1
1580288701,2020-01-29 10:05,87.37,974.55,996.23,180,0.28,-1.57,-44,1
1580288761,2020-01-29 10:06,87.39,974.62,996.31,180,0.29,-1.56,-45,1
1580288821,2020-01-29 10:07,87.33,974.51,996.20,180,0.28,-1.58,-42,1
1580288881,2020-01-29 10:08,87.37,974.65,996.34,180,0.29,-1.56,-44,1
1580288941,2020-01-29 10:09,87.47,974.65,996.34,180,0.28,-1.56,-45,1
1580289001,2020-01-29 10:10,87.56,974.65,996.33,180,0.28,-1.54,-45,1
1580289061,2020-01-29 10:11,87.55,974.61,996.30,180,0.26,-1.56,-45,1
1580289121,2020-01-29 10:12,87.50,974.66,996.34,180,0.30,-1.53,-44,1
1580289181,2020-01-29 10:13,87.49,974.67,996.36,180,0.30,-1.53,-44,1
1580289241,2020-01-29 10:14,87.61,974.68,996.37,180,0.27,-1.54,-44,1
1580289301,2020-01-29 10:15,87.55,974.65,996.33,180,0.29,-1.54,-45,1
1580289361,2020-01-29 10:16,87.75,974.60,996.29,180,0.27,-1.52,-43,1
1580289421,2020-01-29 10:17,87.71,974.67,996.35,180,0.27,-1.53,-43,1
1580289481,2020-01-29 10:18,87.51,974.54,996.23,180,0.31,-1.52,-45,1
1580289541,2020-01-29 10:19,87.45,974.53,996.22,180,0.32,-1.52,-44,1
1580289602,2020-01-29 10:20,87.60,974.63,996.32,180,0.28,-1.54,-42,1
1580289662,2020-01-29 10:21,87.91,974.60,996.29,180,0.29,-1.48,-44,1
1580289722,2020-01-29 10:22,87.60,974.64,996.33,180,0.29,-1.53,-44,1
1580289782,2020-01-29 10:23,87.55,974.67,996.36,180,0.31,-1.51,-44,1
1580289842,2020-01-29 10:24,87.64,974.62,996.31,180,0.29,-1.52,-44,1
1580289902,2020-01-29 10:25,87.65,974.58,996.27,180,0.28,-1.53,-43,1
1580289962,2020-01-29 10:26,87.55,974.49,996.18,180,0.30,-1.52,-44,1
1580290023,2020-01-29 10:27,87.59,974.58,996.27,180,0.29,-1.53,-45,1
1580290083,2020-01-29 10:28,87.60,974.66,996.35,180,0.30,-1.52,-43,1
1580290143,2020-01-29 10:29,87.62,974.65,996.33,180,0.29,-1.52,-46,1
1580290203,2020-01-29 10:30,87.64,974.65,996.34,180,0.28,-1.53,-44,1
1580290264,2020-01-29 10:31,87.46,974.68,996.37,180,0.32,-1.52,-44,1
1580290324,2020-01-29 10:32,87.53,974.68,996.37,180,0.30,-1.53,-43,1
1580290384,2020-01-29 10:33,87.51,974.73,996.42,180,0.30,-1.53,-44,1
1580290444,2020-01-29 10:34,87.71,974.69,996.38,180,0.29,-1.51,-44,1
1580290504,2020-01-29 10:35,87.73,974.74,996.42,180,0.28,-1.52,-46,1
1580290564,2020-01-29 10:36,87.53,974.68,996.36,180,0.33,-1.50,-44,1
1580290624,2020-01-29 10:37,87.51,974.73,996.41,180,0.36,-1.47,-44,1
1580290684,2020-01-29 10:38,87.54,974.70,996.39,180,0.34,-1.49,-45,1
1580290744,2020-01-29 10:39,87.57,974.73,996.42,180,0.35,-1.47,-43,1
1580290804,2020-01-29 10:40,87.44,974.73,996.41,180,0.35,-1.49,-42,1
1580290864,2020-01-29 10:41,87.32,974.59,996.28,180,0.38,-1.48,-46,1
1580290924,2020-01-29 10:42,87.24,974.58,996.27,180,0.39,-1.48,-45,1
1580290984,2020-01-29 10:43,87.21,974.66,996.34,180,0.38,-1.50,-45,1
1580291044,2020-01-29 10:44,87.20,974.73,996.42,180,0.41,-1.47,-45,1
1580291104,2020-01-29 10:45,87.18,974.67,996.36,180,0.39,-1.49,-45,1
1580291164,2020-01-29 10:46,87.32,974.69,996.38,180,0.39,-1.47,-45,1
1580291225,2020-01-29 10:47,87.32,974.68,996.37,180,0.40,-1.46,-45,1
1580291285,2020-01-29 10:48,87.33,974.69,996.38,180,0.40,-1.46,-43,1
1580291345,2020-01-29 10:49,87.39,974.69,996.38,180,0.38,-1.47,-45,1
1580291405,2020-01-29 10:50,87.33,974.72,996.41,180,0.41,-1.45,-45,1
1580291465,2020-01-29 10:51,87.27,974.72,996.41,180,0.41,-1.46,-45,1
1580291525,2020-01-29 10:52,87.29,974.69,996.38,180,0.41,-1.46,-45,1
1580291585,2020-01-29 10:53,87.22,974.79,996.48,180,0.41,-1.47,-46,1
1580291645,2020-01-29 10:54,87.26,974.77,996.46,180,0.39,-1.48,-46,1
1580291705,2020-01-29 10:55,87.00,974.81,996.49,180,0.44,-1.47,-45,1
1580291765,2020-01-29 10:56,87.13,974.85,996.53,180,0.42,-1.47,-45,1
1580291825,2020-01-29 10:57,86.94,974.76,996.45,180,0.45,-1.47,-47,1
1580291885,2020-01-29 10:58,87.08,974.78,996.46,180,0.44,-1.46,-46,1
1580291945,2020-01-29 10:59,87.16,974.79,996.47,180,0.43,-1.46,-45,1
1580292005,2020-01-29 11:00,87.15,974.81,996.50,180,0.42,-1.47,-47,1
1580292065,2020-01-29 11:01,87.09,974.78,996.47,180,0.44,-1.46,-47,1
1580292126,2020-01-29 11:02,87.15,974.84,996.53,180,0.45,-1.44,-46,1
1580292186,2020-01-29 11:03,87.15,974.82,996.51,180,0.44,-1.45,-47,1
1580292246,2020-01-29 11:04,87.27,974.80,996.48,180,0.44,-1.43,-46,1
1580292306,2020-01-29 11:05,87.34,974.84,996.53,180,0.43,-1.43,-47,1
1580292366,2020-01-29 11:06,87.44,974.79,996.48,180,0.38,-1.46,-48,1
1580292426,2020-01-29 11:07,87.51,974.80,996.49,180,0.42,-1.41,-45,1
1580292486,2020-01-29 11:08,87.47,974.80,996.48,180,0.41,-1.43,-48,1
1580292546,2020-01-29 11:09,87.39,974.78,996.46,180,0.44,-1.41,-49,1
1580292606,2020-01-29 11:10,87.52,974.78,996.47,180,0.42,-1.41,-47,1
1580292666,2020-01-29 11:11,87.38,974.79,996.48,180,0.45,-1.40,-47,1
1580292727,2020-01-29 11:12,87.29,974.81,996.50,180,0.46,-1.41,-48,1
1580292787,2020-01-29 11:13,87.39,974.82,996.51,180,0.43,-1.42,-45,1
1580292847,2020-01-29 11:14,87.39,974.84,996.53,180,0.44,-1.41,-47,1
1580292907,2020-01-29 11:15,87.45,974.75,996.44,180,0.45,-1.39,-47,1
1580292968,2020-01-29 11:16,87.36,974.72,996.41,180,0.44,-1.42,-47,1
1580293028,2020-01-29 11:17,87.43,974.70,996.39,180,0.43,-1.41,-46,1
1580293088,2020-01-29 11:18,87.46,974.78,996.47,180,0.45,-1.39,-46,1
1580293148,2020-01-29 11:19,87.52,974.78,996.47,180,0.42,-1.41,-44,1
1580293208,2020-01-29 11:20,87.57,974.77,996.46,180,0.42,-1.40,-48,1
1580293268,2020-01-29 11:21,87.54,974.81,996.50,180,0.42,-1.41,-48,1
1580293329,2020-01-29 11:22,87.48,974.78,996.47,180,0.44,-1.40,-47,1
1580293389,2020-01-29 11:23,87.59,974.84,996.53,180,0.41,-1.41,-46,1
1580293449,2020-01-29 11:24,87.60,974.82,996.51,180,0.41,-1.41,-47,1
1580293509,2020-01-29 11:25,87.43,974.84,996.53,180,0.43,-1.41,-46,1
1580293569,2020-01-29 11:26,87.48,974.86,996.55,180,0.45,-1.39,-47,1
1580293629,2020-01-29 11:27,87.61,974.87,996.56,180,0.43,-1.39,-45,1
1580293689,2020-01-29 11:28,87.60,974.81,996.49,180,0.43,-1.39,-47,1
1580293749,2020-01-29 11:29,87.62,974.91,996.60,180,0.43,-1.39,-45,1
1580293809,2020-01-29 11:30,87.67,974.88,996.56,180,0.42,-1.39,-47,1
1580293869,2020-01-29 11:31,87.67,974.85,996.54,180,0.43,-1.38,-47,1
1580293930,2020-01-29 11:32,87.73,974.87,996.56,180,0.45,-1.35,-46,1
1580293990,2020-01-29 11:33,87.58,974.91,996.59,180,0.45,-1.37,-45,1
1580294050,2020-01-29 11:34,87.63,974.94,996.63,180,0.45,-1.36,-46,1
1580294110,2020-01-29 11:35,87.47,974.87,996.56,180,0.44,-1.40,-46,1
1580294170,2020-01-29 11:36,87.50,974.88,996.57,180,0.47,-1.37,-47,1
1580294230,2020-01-29 11:37,87.56,974.91,996.59,180,0.46,-1.37,-43,1
1580294290,2020-01-29 11:38,87.70,974.96,996.65,180,0.43,-1.37,-46,1
1580294350,2020-01-29 11:39,87.60,974.92,996.61,180,0.45,-1.37,-48,1
1580294411,2020-01-29 11:40,87.65,974.95,996.64,180,0.46,-1.35,-48,1
1580294471,2020-01-29 11:41,87.78,974.98,996.67,180,0.43,-1.36,-47,1
1580294531,2020-01-29 11:42,87.81,974.95,996.64,180,0.43,-1.36,-48,1
1580294591,2020-01-29 11:43,87.79,975.00,996.69,180,0.43,-1.36,-49,1
1580294651,2020-01-29 11:44,87.54,974.93,996.61,180,0.47,-1.36,-48,1
1580294711,2020-01-29 11:45,87.47,975.03,996.72,180,0.47,-1.37,-46,1
1580294771,2020-01-29 11:46,87.67,975.04,996.73,180,0.44,-1.37,-48,1
1580294831,2020-01-29 11:47,87.57,975.02,996.71,180,0.46,-1.36,-48,1
1580294891,2020-01-29 11:48,87.65,975.07,996.76,180,0.45,-1.36,-46,1
1580294951,2020-01-29 11:49,87.57,975.06,996.75,180,0.46,-1.36,-46,1
1580295012,2020-01-29 11:50,87.65,975.08,996.76,180,0.43,-1.38,-48,1
1580295072,2020-01-29 11:51,87.62,975.05,996.73,180,0.44,-1.38,-46,1
1580295132,2020-01-29 11:52,87.66,975.06,996.74,180,0.44,-1.37,-47,1
1580295192,2020-01-29 11:53,87.88,975.07,996.76,180,0.42,-1.36,-48,1
1580295252,2020-01-29 11:54,87.76,975.04,996.73,180,0.39,-1.40,-47,1
1580295312,2020-01-29 11:55,87.78,975.08,996.77,180,0.38,-1.41,-48,1
1580295372,2020-01-29 11:56,87.92,975.08,996.76,180,0.36,-1.41,-48,1
1580295432,2020-01-29 11:57,87.82,975.05,996.73,180,0.38,-1.40,-49,1
1580295493,2020-01-29 11:58,87.81,975.12,996.80,180,0.38,-1.41,-46,1
1580295553,2020-01-29 11:59,87.88,975.08,996.76,180,0.40,-1.38,-47,1
1580295613,2020-01-29 12:00,87.80,975.08,996.77,180,0.38,-1.41,-49,1
1580295673,2020-01-29 12:01,87.97,975.09,996.78,180,0.36,-1.40,-49,1
1580295733,2020-01-29 12:02,88.00,975.08,996.77,180,0.36,-1.40,-48,1
1580295793,2020-01-29 12:03,88.07,975.07,996.76,180,0.34,-1.41,-49,1
1580295853,2020-01-29 12:04,88.05,975.11,996.79,180,0.36,-1.39,-52,1
1580295913,2020-01-29 12:05,87.93,975.07,996.75,180,0.37,-1.40,-48,1
1580295973,2020-01-29 12:06,87.85,975.13,996.82,180,0.38,-1.40,-48,1
1580296033,2020-01-29 12:07,88.00,975.11,996.79,180,0.35,-1.41,-48,1
1580296093,2020-01-29 12:08,88.03,975.14,996.82,180,0.36,-1.39,-48,1
1580296153,2020-01-29 12:09,88.04,975.10,996.78,180,0.33,-1.42,-48,1
1580296213,2020-01-29 12:10,88.07,975.06,996.75,180,0.36,-1.39,-49,1
1580296274,2020-01-29 12:11,88.08,975.09,996.78,180,0.36,-1.38,-48,1
1580296334,2020-01-29 12:12,88.07,975.10,996.78,180,0.35,-1.40,-48,1
1580296394,2020-01-29 12:13,88.05,975.11,996.79,180,0.35,-1.40,-49,1
1580296454,2020-01-29 12:14,88.11,975.10,996.79,180,0.36,-1.38,-49,1
1580296515,2020-01-29 12:15,87.91,975.14,996.83,180,0.39,-1.38,-50,1
1580296575,2020-01-29 12:16,87.94,975.15,996.83,180,0.38,-1.38,-48,1
1580296635,2020-01-29 12:17,87.91,975.11,996.80,180,0.38,-1.39,-49,1
1580296695,2020-01-29 12:18,87.97,975.17,996.85,180,0.38,-1.38,-48,1
1580296755,2020-01-29 12:19,88.07,975.18,996.87,180,0.37,-1.37,-47,1
1580296815,2020-01-29 12:20,88.09,975.17,996.85,180,0.36,-1.38,-49,1
1580296875,2020-01-29 12:21,88.12,975.12,996.80,180,0.36,-1.38,-47,1
1580296935,2020-01-29 12:22,88.09,975.18,996.87,180,0.38,-1.36,-47,1
1580296996,2020-01-29 12:23,88.07,975.14,996.83,180,0.37,-1.38,-47,1
1580297056,2020-01-29 12:24,87.97,975.17,996.86,180,0.41,-1.35,-48,1
1580297116,2020-01-29 12:25,88.01,975.21,996.90,180,0.40,-1.36,-48,1
1580297176,2020-01-29 12:26,88.09,975.20,996.89,180,0.39,-1.35,-48,1
1580297236,2020-01-29 12:27,88.11,975.16,996.85,180,0.39,-1.35,-49,1
1580297296,2020-01-29 12:28,88.01,975.18,996.86,180,0.41,-1.34,-47,1
1580297356,2020-01-29 12:29,88.09,975.16,996.85,180,0.42,-1.32,-49,1
1580297416,2020-01-29 12:30,88.00,975.15,996.84,180,0.44,-1.32,-46,1
1580297476,2020-01-29 12:31,88.22,975.16,996.84,180,0.41,-1.31,-48,1
1580297537,2020-01-29 12:32,88.06,975.10,996.78,180,0.42,-1.33,-47,1
1580297597,2020-01-29 12:33,87.90,975.21,996.90,180,0.47,-1.30,-48,1
1580297657,2020-01-29 12:34,87.88,975.20,996.89,180,0.47,-1.31,-49,1
1580297717,2020-01-29 12:35,87.89,975.17,996.86,180,0.47,-1.30,-47,1
1580297777,2020-01-29 12:36,87.90,975.22,996.90,180,0.46,-1.31,-48,1
1580297837,2020-01-29 12:37,87.86,975.14,996.82,180,0.49,-1.29,-47,1
1580297897,2020-01-29 12:38,87.92,975.23,996.92,180,0.46,-1.31,-50,1
1580297957,2020-01-29 12:39,87.91,975.23,996.91,180,0.47,-1.30,-47,1
1580298017,2020-01-29 12:40,87.87,975.21,996.90,180,0.48,-1.30,-47,1
1580298077,2020-01-29 12:41,87.83,975.26,996.95,180,0.49,-1.29,-45,1
1580298137,2020-01-29 12:42,87.82,975.19,996.88,180,0.50,-1.28,-48,1
1580298197,2020-01-29 12:43,87.91,975.18,996.87,180,0.50,-1.27,-46,1
1580298258,2020-01-29 12:44,87.94,975.19,996.88,180,0.50,-1.27,-46,1
1580298318,2020-01-29 12:45,87.88,975.19,996.88,180,0.52,-1.26,-47,1
1580298378,2020-01-29 12:46,87.92,975.22,996.91,180,0.49,-1.28,-48,1
1580298438,2020-01-29 12:47,87.84,975.24,996.93,180,0.51,-1.27,-48,1
1580298498,2020-01-29 12:48,87.95,975.25,996.93,180,0.52,-1.25,-48,1
1580298558,2020-01-29 12:49,87.98,975.18,996.86,180,0.53,-1.23,-48,1
1580298618,2020-01-29 12:50,87.79,975.19,996.88,180,0.55,-1.24,-50,1
1580298678,2020-01-29 12:51,87.67,975.22,996.91,180,0.54,-1.27,-47,1
1580298738,2020-01-29 12:52,87.55,975.22,996.90,180,0.57,-1.26,-48,1
1580298798,2020-01-29 12:53,87.68,975.21,996.90,180,0.58,-1.23,-47,1
1580298858,2020-01-29 12:54,87.90,975.27,996.96,180,0.61,-1.17,-47,1
1580298918,2020-01-29 12:55,87.81,975.28,996.97,180,0.62,-1.17,-46,1
1580298979,2020-01-29 12:56,87.67,975.25,996.93,180,0.63,-1.18,-47,1
1580299039,2020-01-29 12:57,87.63,975.24,996.92,180,0.64,-1.18,-49,1
1580299099,2020-01-29 12:58,87.58,975.19,996.87,180,0.67,-1.15,-49,1
1580299159,2020-01-29 12:59,87.62,975.22,996.91,180,0.67,-1.15,-48,1
1580299219,2020-01-29 13:00,87.59,975.20,996.88,180,0.65,-1.17,-47,1
1580299279,2020-01-29 13:01,87.59,975.17,996.86,180,0.69,-1.13,-47,1
1580299339,2020-01-29 13:02,87.11,975.19,996.87,180,0.71,-1.19,-46,1
1580299399,2020-01-29 13:03,87.34,975.25,996.93,180,0.70,-1.16,-48,1
1580299459,2020-01-29 13:04,87.29,975.20,996.88,180,0.74,-1.13,-46,1
1580299519,2020-01-29 13:05,87.28,975.21,996.89,180,0.75,-1.12,-50,1
1580299579,2020-01-29 13:06,87.25,975.19,996.88,180,0.76,-1.12,-47,1
1580299639,2020-01-29 13:07,87.22,975.20,996.89,180,0.78,-1.10,-48,1
1580299700,2020-01-29 13:08,87.24,975.21,996.89,180,0.77,-1.11,-47,1
1580299760,2020-01-29 13:09,87.31,975.23,996.91,180,0.80,-1.07,-47,1
1580299820,2020-01-29 13:10,87.23,975.16,996.85,180,0.81,-1.07,-48,1
1580299880,2020-01-29 13:11,87.19,975.19,996.87,180,0.79,-1.10,-47,1
1580299940,2020-01-29 13:12,87.17,975.18,996.86,180,0.82,-1.07,-49,1
1580300000,2020-01-29 13:13,86.95,975.16,996.85,180,0.83,-1.10,-47,1
1580300060,2020-01-29 13:14,87.13,975.17,996.85,180,0.85,-1.05,-47,1
1580300120,2020-01-29 13:15,87.11,975.15,996.84,180,0.84,-1.06,-47,1
1580300180,2020-01-29 13:16,86.98,975.17,996.86,180,0.85,-1.07,-46,1
1580300240,2020-01-29 13:17,86.94,975.14,996.83,180,0.88,-1.05,-46,1
1580300300,2020-01-29 13:18,86.94,975.15,996.84,180,0.89,-1.04,-47,1
1580300361,2020-01-29 13:19,86.63,975.13,996.82,180,0.89,-1.09,-46,1
1580300421,2020-01-29 13:20,86.94,975.11,996.80,180,0.92,-1.01,-48,1
1580300481,2020-01-29 13:21,86.83,975.06,996.74,180,0.92,-1.03,-47,1
1580300541,2020-01-29 13:22,86.83,975.12,996.81,180,0.95,-1.00,-44,1
1580300601,2020-01-29 13:23,86.47,975.12,996.81,180,0.96,-1.04,-50,1
1580300661,2020-01-29 13:24,86.52,975.15,996.84,180,1.00,-1.00,-53,1
1580300721,2020-01-29 13:25,86.61,975.19,996.87,180,1.00,-0.98,-47,1
1580300781,2020-01-29 13:26,86.66,975.18,996.86,180,1.02,-0.95,-46,1
1580300841,2020-01-29 13:27,86.56,975.21,996.89,180,1.04,-0.95,-47,1
1580300901,2020-01-29 13:28,86.37,975.23,996.91,180,1.05,-0.97,-46,1
1580300961,2020-01-29 13:29,86.14,975.18,996.87,180,1.07,-0.99,-46,1
1580301022,2020-01-29 13:30,86.21,975.20,996.89,180,1.06,-0.99,-47,1
1580301082,2020-01-29 13:31,86.29,975.16,996.84,180,1.08,-0.95,-46,1
1580301142,2020-01-29 13:32,86.38,975.20,996.89,180,1.08,-0.94,-46,1
1580301202,2020-01-29 13:33,86.41,975.25,996.93,180,1.09,-0.93,-49,1
1580301262,2020-01-29 13:34,86.41,975.20,996.89,180,1.07,-0.94,-45,1
1580301322,2020-01-29 13:35,86.27,975.22,996.91,180,1.09,-0.95,-45,1
1580301382,2020-01-29 13:36,86.50,975.29,996.98,180,1.11,-0.89,-47,1
1580301442,2020-01-29 13:37,86.67,975.25,996.93,180,1.14,-0.83,-48,1
1580301502,2020-01-29 13:38,86.33,975.28,996.97,180,1.13,-0.90,-45,1
1580301562,2020-01-29 13:39,86.34,975.30,996.98,180,1.15,-0.88,-50,1
1580301622,2020-01-29 13:40,86.27,975.29,996.98,180,1.18,-0.86,-44,1
1580301682,2020-01-29 13:41,86.57,975.32,997.01,180,1.18,-0.81,-47,1
1580301742,2020-01-29 13:42,86.17,975.35,997.03,180,1.19,-0.86,-48,1
1580301802,2020-01-29 13:43,86.18,975.33,997.01,180,1.19,-0.86,-47,1
1580301862,2020-01-29 13:44,86.24,975.36,997.05,180,1.17,-0.87,-51,1
1580301922,2020-01-29 13:45,86.34,975.37,997.06,180,1.19,-0.84,-47,1
1580301982,2020-01-29 13:46,86.08,975.36,997.04,180,1.17,-0.90,-50,1
1580302043,2020-01-29 13:47,85.97,975.38,997.06,180,1.19,-0.90,-51,1
1580302103,2020-01-29 13:48,86.21,975.40,997.08,180,1.22,-0.83,-48,1
1580302163,2020-01-29 13:49,86.24,975.42,997.10,180,1.22,-0.82,-54,1
1580302223,2020-01-29 13:50,86.10,975.40,997.09,180,1.20,-0.87,-51,1
1580302283,2020-01-29 13:51,86.01,975.45,997.14,180,1.20,-0.88,-51,1
1580302343,2020-01-29 13:52,86.23,975.45,997.14,180,1.21,-0.84,-56,1
1580302403,2020-01-29 13:53,86.01,975.43,997.12,180,1.22,-0.86,-55,1
1580302463,2020-01-29 13:54,86.25,975.45,997.13,180,1.22,-0.82,-50,1
1580302523,2020-01-29 13:55,86.27,975.49,997.18,180,1.21,-0.83,-50,1
1580302583,2020-01-29 13:56,86.38,975.52,997.21,180,1.22,-0.80,-51,1
1580302644,2020-01-29 13:57,85.86,975.58,997.27,180,1.21,-0.89,-54,1
1580302704,2020-01-29 13:58,86.08,975.57,997.25,180,1.22,-0.85,-49,1
1580302764,2020-01-29 13:59,86.12,975.56,997.25,180,1.22,-0.84,-49,1
1580302824,2020-01-29 14:00,86.10,975.58,997.26,180,1.23,-0.84,-50,1
1580302884,2020-01-29 14:01,86.19,975.55,997.23,180,1.21,-0.84,-50,1
1580302944,2020-01-29 14:02,86.03,975.58,997.26,180,1.25,-0.83,-49,1
1580303004,2020-01-29 14:03,86.00,975.60,997.29,180,1.25,-0.83,-49,1
1580303065,2020-01-29 14:04,85.99,975.58,997.27,180,1.26,-0.82,-49,1
1580303125,2020-01-29 14:05,86.22,975.62,997.31,180,1.27,-0.78,-48,1
1580303185,2020-01-29 14:06,86.37,975.62,997.31,180,1.24,-0.78,-49,1
1580303245,2020-01-29 14:07,85.93,975.65,997.33,180,1.25,-0.84,-51,1
1580303305,2020-01-29 14:08,86.36,975.60,997.29,180,1.26,-0.77,-49,1
1580303366,2020-01-29 14:09,86.56,975.60,997.28,180,1.23,-0.76,-50,1
1580303426,2020-01-29 14:10,86.36,975.63,997.32,180,1.26,-0.77,-50,1
1580303486,2020-01-29 14:11,86.21,975.61,997.29,180,1.28,-0.77,-52,1
1580303546,2020-01-29 14:12,85.95,975.68,997.36,180,1.28,-0.81,-48,1
1580303606,2020-01-29 14:13,86.00,975.74,997.43,180,1.29,-0.79,-49,1
1580303666,2020-01-29 14:14,86.01,975.69,997.38,180,1.28,-0.80,-49,1
1580303726,2020-01-29 14:15,85.99,975.71,997.39,180,1.32,-0.76,-52,1
1580303787,2020-01-29 14:16,86.09,975.70,997.38,180,1.34,-0.73,-49,1
1580303847,2020-01-29 14:17,86.38,975.71,997.40,180,1.36,-0.66,-52,1
1580303907,2020-01-29 14:18,86.25,975.75,997.44,180,1.34,-0.70,-50,1
1580303967,2020-01-29 14:19,86.41,975.77,997.46,180,1.34,-0.68,-50,1
1580304027,2020-01-29 14:20,86.54,975.78,997.47,180,1.36,-0.64,-52,1
1580304087,2020-01-29 14:21,86.17,975.81,997.50,180,1.33,-0.73,-56,1
1580304147,2020-01-29 14:22,86.22,975.79,997.48,180,1.37,-0.68,-53,1
1580304207,2020-01-29 14:23,86.11,975.78,997.47,180,1.36,-0.71,-55,1
1580304267,2020-01-29 14:24,86.57,975.86,997.54,180,1.36,-0.63,-59,1
1580304327,2020-01-29 14:25,86.25,975.85,997.53,180,1.36,-0.68,-56,1
1580304387,2020-01-29 14:26,86.36,975.85,997.54,180,1.37,-0.66,-54,1
1580304447,2020-01-29 14:27,86.09,975.85,997.53,180,1.34,-0.73,-55,1
1580304507,2020-01-29 14:28,86.33,975.83,997.52,180,1.38,-0.65,-55,1
1580304568,2020-01-29 14:29,86.50,975.83,997.51,180,1.36,-0.64,-49,1
1580304628,2020-01-29 14:30,86.56,975.86,997.55,180,1.40,-0.60,-56,1
1580304688,2020-01-29 14:31,86.62,975.85,997.53,180,1.42,-0.57,-56,1
1580304748,2020-01-29 14:32,86.48,975.85,997.53,180,1.41,-0.60,-53,1
1580304808,2020-01-29 14:33,86.39,975.85,997.54,180,1.42,-0.60,-55,1
1580304868,2020-01-29 14:34,86.65,975.86,997.54,180,1.41,-0.57,-54,1
1580304928,2020-01-29 14:35,86.58,975.88,997.57,180,1.42,-0.57,-54,1
1580304988,2020-01-29 14:36,86.60,975.89,997.58,180,1.45,-0.54,-54,1
1580305048,2020-01-29 14:37,86.46,975.89,997.58,180,1.41,-0.60,-53,1
1580305108,2020-01-29 14:38,86.60,975.92,997.61,180,1.45,-0.54,-54,1
1580305168,2020-01-29 14:39,86.42,975.90,997.58,180,1.46,-0.56,-54,1
1580305228,2020-01-29 14:40,86.62,975.95,997.64,180,1.45,-0.54,-57,1
1580305289,2020-01-29 14:41,86.29,975.92,997.61,180,1.46,-0.58,-53,1
1580305349,2020-01-29 14:42,86.62,975.98,997.66,180,1.45,-0.54,-56,1
1580305409,2020-01-29 14:43,86.58,975.98,997.66,180,1.43,-0.56,-53,1
1580305469,2020-01-29 14:44,86.60,975.98,997.67,180,1.47,-0.52,-53,1
1580305529,2020-01-29 14:45,86.68,975.95,997.64,180,1.49,-0.49,-56,1
1580305589,2020-01-29 14:46,86.63,975.95,997.64,180,1.47,-0.52,-58,1
1580305649,2020-01-29 14:47,86.70,975.97,997.66,180,1.47,-0.51,-56,1
1580305709,2020-01-29 14:48,86.56,976.00,997.69,180,1.44,-0.56,-50,1
1580305769,2020-01-29 14:49,86.84,975.99,997.67,180,1.47,-0.48,-55,1
1580305829,2020-01-29 14:50,86.71,976.03,997.72,180,1.47,-0.50,-54,1
1580305889,2020-01-29 14:51,86.57,976.04,997.72,180,1.49,-0.51,-55,1
1580305950,2020-01-29 14:52,86.61,976.08,997.76,180,1.49,-0.50,-56,1
1580306010,2020-01-29 14:53,86.57,976.13,997.81,180,1.48,-0.52,-58,1
1580306071,2020-01-29 14:54,86.61,976.16,997.85,180,1.51,-0.48,-58,1
1580306131,2020-01-29 14:55,86.49,976.12,997.80,180,1.50,-0.51,-53,1
1580306191,2020-01-29 14:56,86.45,976.15,997.84,180,1.50,-0.52,-54,1
1580306251,2020-01-29 14:57,86.44,976.18,997.87,180,1.54,-0.48,-58,1
1580306311,2020-01-29 14:58,86.51,976.19,997.88,180,1.53,-0.48,-57,1
1580306371,2020-01-29 14:59,86.64,976.20,997.89,180,1.56,-0.43,-56,1
1580306431,2020-01-29 15:00,86.44,976.22,997.91,180,1.55,-0.47,-53,1
1580306491,2020-01-29 15:01,86.24,976.23,997.92,180,1.56,-0.49,-58,1
1580306551,2020-01-29 15:02,86.21,976.26,997.95,180,1.55,-0.50,-56,1
1580306611,2020-01-29 15:03,86.07,976.22,997.90,180,1.54,-0.54,-53,1
1580306671,2020-01-29 15:04,85.97,976.24,997.93,180,1.53,-0.56,-58,1
1580306731,2020-01-29 15:05,86.05,976.24,997.93,180,1.54,-0.54,-53,1
1580306791,2020-01-29 15:06,86.25,976.25,997.94,180,1.55,-0.50,-58,1
1580306852,2020-01-29 15:07,86.17,976.28,997.96,180,1.53,-0.53,-60,1
1580306912,2020-01-29 15:08,86.32,976.29,997.97,180,1.54,-0.50,-53,1
1580306972,2020-01-29 15:09,86.19,976.32,998.00,180,1.53,-0.53,-58,1
1580307032,2020-01-29 15:10,86.42,976.34,998.03,180,1.54,-0.48,-56,1
1580307092,2020-01-29 15:11,86.25,976.33,998.01,180,1.53,-0.52,-62,1
1580307152,2020-01-29 15:12,86.24,976.35,998.03,180,1.51,-0.54,-56,1
1580307212,2020-01-29 15:13,86.25,976.31,997.99,180,1.54,-0.51,-54,1
1580307272,2020-01-29 15:14,85.99,976.35,998.04,180,1.52,-0.57,-55,1
1580307332,2020-01-29 15:15,86.28,976.38,998.06,180,1.53,-0.51,-54,1
1580307392,2020-01-29 15:16,86.20,976.39,998.08,180,1.51,-0.55,-56,1
1580307452,2020-01-29 15:17,86.44,976.45,998.14,180,1.55,-0.47,-56,1
1580307513,2020-01-29 15:18,86.54,976.40,998.09,180,1.55,-0.45,-55,1
1580307573,2020-01-29 15:19,86.40,976.40,998.08,180,1.55,-0.47,-58,1
1580307633,2020-01-29 15:20,86.27,976.45,998.14,180,1.55,-0.49,-51,1
1580307693,2020-01-29 15:21,86.37,976.44,998.13,180,1.56,-0.47,-52,1
1580307753,2020-01-29 15:22,86.43,976.43,998.12,180,1.58,-0.44,-51,1
1580307813,2020-01-29 15:23,86.35,976.43,998.12,180,1.57,-0.46,-53,1
1580307873,2020-01-29 15:24,86.47,976.45,998.13,180,1.57,-0.44,-53,1
1580307934,2020-01-29 15:25,86.50,976.45,998.14,180,1.58,-0.43,-50,1
1580307994,2020-01-29 15:26,86.42,976.46,998.15,180,1.60,-0.42,-51,1
1580308054,2020-01-29 15:27,86.24,976.45,998.14,180,1.60,-0.45,-52,1
1580308114,2020-01-29 15:28,86.20,976.45,998.14,180,1.59,-0.47,-51,1
1580308174,2020-01-29 15:29,86.02,976.50,998.19,180,1.57,-0.51,-49,1
1580308234,2020-01-29 15:30,86.12,976.49,998.18,180,1.58,-0.49,-51,1
1580308294,2020-01-29 15:31,86.35,976.54,998.23,180,1.59,-0.44,-48,1
1580308355,2020-01-29 15:32,86.29,976.54,998.23,180,1.60,-0.44,-49,1
1580308415,2020-01-29 15:33,86.34,976.50,998.18,180,1.57,-0.46,-53,1
1580308475,2020-01-29 15:34,86.12,976.48,998.16,180,1.58,-0.49,-46,1
1580308535,2020-01-29 15:35,86.30,976.50,998.19,180,1.58,-0.46,-48,1
1580308595,2020-01-29 15:36,86.14,976.51,998.20,180,1.57,-0.50,-47,1
1580308655,2020-01-29 15:37,86.05,976.54,998.22,180,1.57,-0.51,-48,1
1580308716,2020-01-29 15:38,86.02,976.53,998.22,180,1.57,-0.51,-46,1
1580308776,2020-01-29 15:39,85.90,976.57,998.26,180,1.58,-0.52,-45,1
1580308836,2020-01-29 15:40,85.97,976.57,998.26,180,1.58,-0.51,-47,1
1580308896,2020-01-29 15:41,86.03,976.54,998.23,180,1.61,-0.47,-46,1
1580308956,2020-01-29 15:42,85.89,976.57,998.26,180,1.61,-0.50,-45,1
1580309016,2020-01-29 15:43,85.77,976.58,998.27,180,1.60,-0.52,-47,1
1580309076,2020-01-29 15:44,86.22,976.53,998.22,180,1.60,-0.45,-48,1
1580309137,2020-01-29 15:45,86.02,976.62,998.30,180,1.61,-0.48,-48,1
1580309197,2020-01-29 15:46,86.26,976.64,998.33,180,1.62,-0.43,-48,1
1580309257,2020-01-29 15:47,85.91,976.67,998.35,180,1.61,-0.49,-48,1
1580309317,2020-01-29 15:48,86.05,976.69,998.38,180,1.61,-0.47,-46,1
1580309377,2020-01-29 15:49,86.09,976.68,998.37,180,1.61,-0.46,-47,1
1580309437,2020-01-29 15:50,86.16,976.72,998.41,180,1.59,-0.47,-47,1
1580309497,2020-01-29 15:51,86.02,976.67,998.36,180,1.63,-0.45,-48,1
1580309558,2020-01-29 15:52,85.90,976.70,998.39,180,1.63,-0.47,-46,1
1580309618,2020-01-29 15:53,85.82,976.72,998.41,180,1.65,-0.47,-45,1
1580309678,2020-01-29 15:54,86.12,976.71,998.40,180,1.65,-0.42,-46,1
1580309738,2020-01-29 15:55,85.97,976.70,998.39,180,1.67,-0.42,-47,1
1580309798,2020-01-29 15:56,85.90,976.76,998.44,180,1.65,-0.46,-47,1
1580309859,2020-01-29 15:57,85.76,976.78,998.47,180,1.67,-0.46,-45,1
1580309919,2020-01-29 15:58,86.07,976.77,998.46,180,1.68,-0.40,-46,1
1580309979,2020-01-29 15:59,86.02,976.79,998.48,180,1.68,-0.41,-46,1
1580310039,2020-01-29 16:00,86.05,976.81,998.50,180,1.67,-0.41,-46,1
1580310099,2020-01-29 16:01,85.90,976.80,998.49,180,1.68,-0.43,-47,1
1580310159,2020-01-29 16:02,86.00,976.84,998.53,180,1.69,-0.40,-45,1
1580310219,2020-01-29 16:03,86.07,976.90,998.59,180,1.68,-0.40,-47,1
1580310279,2020-01-29 16:04,85.99,976.94,998.62,180,1.66,-0.43,-45,1
1580310340,2020-01-29 16:05,85.79,976.92,998.60,180,1.65,-0.47,-48,1
1580310400,2020-01-29 16:06,85.82,976.95,998.64,180,1.67,-0.45,-45,1
1580310460,2020-01-29 16:07,85.76,976.91,998.60,180,1.66,-0.47,-48,1
1580310520,2020-01-29 16:08,85.96,976.98,998.67,180,1.65,-0.45,-50,1
1580310580,2020-01-29 16:09,85.93,977.01,998.70,180,1.68,-0.42,-45,1
1580310640,2020-01-29 16:10,86.26,977.06,998.75,180,1.68,-0.37,-46,1
1580310701,2020-01-29 16:11,86.17,977.08,998.76,180,1.68,-0.38,-46,1
1580310761,2020-01-29 16:12,86.11,977.04,998.72,180,1.68,-0.39,-43,1
1580310821,2020-01-29 16:13,86.15,977.03,998.72,180,1.66,-0.41,-48,1
1580310881,2020-01-29 16:14,86.09,977.10,998.78,180,1.67,-0.40,-46,1
1580310941,2020-01-29 16:15,86.42,977.14,998.82,180,1.64,-0.38,-44,1
1580311001,2020-01-29 16:16,86.39,977.19,998.88,180,1.64,-0.39,-49,1
1580311061,2020-01-29 16:17,86.33,977.15,998.83,180,1.65,-0.39,-47,1
1580311122,2020-01-29 16:18,86.40,977.20,998.89,180,1.65,-0.37,-44,1
1580311182,2020-01-29 16:19,86.36,977.11,998.79,180,1.63,-0.40,-45,1
1580311242,2020-01-29 16:20,86.46,977.18,998.87,180,1.64,-0.38,-45,1
1580311302,2020-01-29 16:21,86.41,977.20,998.89,180,1.60,-0.42,-46,1
1580311362,2020-01-29 16:22,86.20,977.20,998.88,180,1.62,-0.44,-46,1
1580311422,2020-01-29 16:23,86.45,977.22,998.91,180,1.61,-0.41,-45,1
1580311482,2020-01-29 16:24,86.22,977.24,998.93,180,1.60,-0.45,-44,1
1580311542,2020-01-29 16:25,86.32,977.24,998.93,180,1.63,-0.41,-47,1
1580311602,2020-01-29 16:26,86.50,977.22,998.90,180,1.57,-0.44,-45,1
1580311662,2020-01-29 16:27,86.56,977.26,998.95,180,1.57,-0.43,-44,1
1580311722,2020-01-29 16:28,86.71,977.26,998.95,180,1.58,-0.40,-48,1
1580311782,2020-01-29 16:29,86.56,977.32,999.00,180,1.56,-0.44,-45,1
1580311842,2020-01-29 16:30,86.75,977.28,998.96,180,1.57,-0.40,-48,1
1580311903,2020-01-29 16:31,86.65,977.29,998.97,180,1.59,-0.40,-48,1
1580311963,2020-01-29 16:32,86.84,977.30,998.98,180,1.59,-0.36,-44,1
1580312023,2020-01-29 16:33,86.82,977.30,998.99,180,1.59,-0.37,-46,1
1580312083,2020-01-29 16:34,86.82,977.30,998.99,180,1.58,-0.38,-45,1
1580312143,2020-01-29 16:35,86.74,977.26,998.95,180,1.59,-0.38,-45,1
1580312203,2020-01-29 16:36,86.79,977.28,998.96,180,1.58,-0.38,-46,1
1580312263,2020-01-29 16:37,86.84,977.27,998.96,180,1.57,-0.39,-48,1
1580312323,2020-01-29 16:38,86.84,977.33,999.02,180,1.56,-0.39,-47,1
1580312383,2020-01-29 16:39,86.99,977.36,999.05,180,1.56,-0.37,-48,1
1580312443,2020-01-29 16:40,87.12,977.35,999.04,180,1.54,-0.37,-47,1
1580312504,2020-01-29 16:41,87.00,977.36,999.05,180,1.56,-0.37,-48,1
1580312564,2020-01-29 16:42,87.05,977.32,999.00,180,1.54,-0.38,-46,1
1580312624,2020-01-29 16:43,87.03,977.34,999.03,180,1.50,-0.42,-43,1
1580312684,2020-01-29 16:44,87.21,977.37,999.06,180,1.51,-0.38,-46,1
1580312744,2020-01-29 16:45,87.34,977.37,999.05,180,1.47,-0.40,-47,1
1580312804,2020-01-29 16:46,87.44,977.37,999.06,180,1.45,-0.41,-48,1
1580312864,2020-01-29 16:47,87.34,977.40,999.09,180,1.47,-0.40,-45,1
1580312924,2020-01-29 16:48,87.34,977.46,999.15,180,1.46,-0.41,-46,1
1580312984,2020-01-29 16:49,87.54,977.45,999.14,180,1.44,-0.40,-48,1
1580313045,2020-01-29 16:50,87.57,977.44,999.13,180,1.45,-0.39,-45,1
1580313105,2020-01-29 16:51,87.53,977.44,999.13,180,1.44,-0.40,-47,1
1580313165,2020-01-29 16:52,87.63,977.44,999.12,180,1.43,-0.40,-45,1
1580313226,2020-01-29 16:53,87.59,977.46,999.14,180,1.44,-0.39,-47,1
1580313286,2020-01-29 16:54,87.74,977.43,999.11,180,1.42,-0.39,-45,1
1580313346,2020-01-29 16:55,87.67,977.44,999.13,180,1.40,-0.42,-45,1
1580313406,2020-01-29 16:56,87.67,977.43,999.12,180,1.40,-0.42,-47,1
1580313466,2020-01-29 16:57,87.52,977.40,999.09,180,1.41,-0.43,-46,1
1580313526,2020-01-29 16:58,87.83,977.44,999.13,180,1.39,-0.41,-47,1
1580313586,2020-01-29 16:59,87.75,977.45,999.14,180,1.38,-0.43,-47,1
1580313646,2020-01-29 17:00,87.82,977.44,999.13,180,1.38,-0.42,-46,1
1580313706,2020-01-29 17:01,87.65,977.48,999.17,180,1.39,-0.43,-47,1
1580313766,2020-01-29 17:02,87.74,977.48,999.17,180,1.38,-0.43,-47,1
1580313826,2020-01-29 17:03,87.94,977.41,999.10,180,1.36,-0.42,-46,1
1580313886,2020-01-29 17:04,87.78,977.41,999.10,180,1.39,-0.41,-48,1
1580313947,2020-01-29 17:05,88.05,977.45,999.13,180,1.38,-0.38,-49,1
1580314007,2020-01-29 17:06,87.85,977.46,999.15,180,1.38,-0.41,-47,1
1580314067,2020-01-29 17:07,87.96,977.51,999.19,180,1.37,-0.40,-46,1
1580314127,2020-01-29 17:08,87.98,977.51,999.20,180,1.38,-0.39,-47,1
1580314187,2020-01-29 17:09,87.92,977.45,999.13,180,1.37,-0.41,-47,1
1580314247,2020-01-29 17:10,87.97,977.44,999.13,180,1.36,-0.41,-48,1
1580314307,2020-01-29 17:11,88.09,977.48,999.16,180,1.35,-0.41,-46,1
1580314367,2020-01-29 17:12,88.18,977.51,999.20,180,1.36,-0.38,-50,1
1580314427,2020-01-29 17:13,87.99,977.50,999.18,180,1.37,-0.40,-47,1
1580314487,2020-01-29 17:14,87.98,977.50,999.19,180,1.38,-0.39,-49,1
1580314547,2020-01-29 17:15,87.97,977.50,999.19,180,1.39,-0.38,-46,1
1580314607,2020-01-29 17:16,87.86,977.52,999.21,180,1.39,-0.40,-48,1
1580314668,2020-01-29 17:17,87.57,977.49,999.18,180,1.42,-0.42,-49,1
1580314728,2020-01-29 17:18,87.94,977.51,999.20,180,1.40,-0.38,-47,1
1580314788,2020-01-29 17:19,88.17,977.51,999.20,180,1.37,-0.37,-46,1
1580314848,2020-01-29 17:20,88.02,977.50,999.19,180,1.40,-0.37,-50,1
1580314908,2020-01-29 17:21,87.91,977.55,999.23,180,1.42,-0.36,-47,1
1580314968,2020-01-29 17:22,87.67,977.51,999.20,180,1.45,-0.37,-47,1
1580315028,2020-01-29 17:23,87.90,977.49,999.17,180,1.42,-0.37,-49,1
1580315088,2020-01-29 17:24,87.75,977.53,999.22,180,1.43,-0.38,-49,1
1580315149,2020-01-29 17:25,87.68,977.52,999.21,180,1.46,-0.36,-50,1
1580315209,2020-01-29 17:26,87.95,977.53,999.21,180,1.42,-0.36,-47,1
1580315269,2020-01-29 17:27,88.00,977.55,999.23,180,1.41,-0.36,-46,1
1580315329,2020-01-29 17:28,87.94,977.52,999.21,180,1.42,-0.36,-47,1
1580315389,2020-01-29 17:29,87.89,977.53,999.22,180,1.42,-0.37,-48,1
1580315449,2020-01-29 17:30,87.91,977.55,999.24,180,1.41,-0.37,-47,1
1580315509,2020-01-29 17:31,88.01,977.54,999.23,180,1.43,-0.34,-49,1
1580315569,2020-01-29 17:32,88.07,977.55,999.23,180,1.41,-0.35,-47,1
1580315630,2020-01-29 17:33,87.83,977.55,999.24,180,1.45,-0.35,-47,1
1580315690,2020-01-29 17:34,87.85,977.54,999.23,180,1.42,-0.37,-49,1
1580315750,2020-01-29 17:35,87.94,977.54,999.22,180,1.43,-0.35,-48,1
1580315810,2020-01-29 17:36,87.92,977.55,999.24,180,1.44,-0.34,-47,1
1580315870,2020-01-29 17:37,87.74,977.56,999.25,180,1.45,-0.36,-48,1
1580315930,2020-01-29 17:38,87.82,977.56,999.25,180,1.46,-0.34,-45,1
1580315990,2020-01-29 17:39,87.69,977.54,999.23,180,1.47,-0.35,-50,1
1580316050,2020-01-29 17:40,87.69,977.52,999.21,180,1.46,-0.36,-49,1
1580316110,2020-01-29 17:41,87.89,977.55,999.24,180,1.48,-0.31,-49,1
1580316170,2020-01-29 17:42,87.73,977.52,999.21,180,1.49,-0.32,-45,1
1580316230,2020-01-29 17:43,87.91,977.55,999.23,180,1.48,-0.30,-48,1
1580316290,2020-01-29 17:44,87.77,977.54,999.22,180,1.48,-0.33,-48,1
1580316350,2020-01-29 17:45,87.82,977.55,999.24,180,1.47,-0.33,-44,1
1580316410,2020-01-29 17:46,87.68,977.50,999.19,180,1.49,-0.33,-48,1
1580316471,2020-01-29 17:47,87.27,977.47,999.16,180,1.52,-0.37,-48,1
1580316531,2020-01-29 17:48,87.24,977.44,999.13,180,1.53,-0.36,-47,1
1580316591,2020-01-29 17:49,87.40,977.47,999.16,180,1.54,-0.33,-49,1
1580316651,2020-01-29 17:50,87.39,977.46,999.15,180,1.52,-0.35,-47,1
1580316711,2020-01-29 17:51,87.23,977.46,999.15,180,1.53,-0.36,-44,1
1580316771,2020-01-29 17:52,87.24,977.42,999.11,180,1.53,-0.36,-48,1
1580316831,2020-01-29 17:53,87.40,977.49,999.18,180,1.53,-0.33,-46,1
1580316891,2020-01-29 17:54,87.39,977.49,999.18,180,1.53,-0.34,-51,1
1580316951,2020-01-29 17:55,87.46,977.47,999.16,180,1.53,-0.33,-47,1
1580317011,2020-01-29 17:56,87.30,977.46,999.15,180,1.54,-0.34,-47,1
1580317071,2020-01-29 17:57,87.40,977.46,999.15,180,1.53,-0.33,-49,1
1580317131,2020-01-29 17:58,87.05,977.45,999.14,180,1.55,-0.37,-48,1
1580317191,2020-01-29 17:59,87.30,977.45,999.14,180,1.55,-0.33,-49,1
1580317251,2020-01-29 18:00,87.18,977.42,999.11,180,1.53,-0.37,-45,1
1580317311,2020-01-29 18:01,87.31,977.48,999.16,180,1.56,-0.32,-48,1
1580317372,2020-01-29 18:02,87.20,977.48,999.16,180,1.57,-0.33,-47,1
1580317432,2020-01-29 18:03,87.24,977.47,999.15,180,1.57,-0.32,-49,1
1580317492,2020-01-29 18:04,87.19,977.48,999.16,180,1.58,-0.32,-48,1
1580317552,2020-01-29 18:05,87.07,977.50,999.19,180,1.57,-0.35,-52,1
1580317612,2020-01-29 18:06,87.15,977.50,999.19,180,1.59,-0.32,-51,1
1580317672,2020-01-29 18:07,87.29,977.55,999.23,180,1.59,-0.29,-45,1
1580317732,2020-01-29 18:08,86.82,977.49,999.18,180,1.59,-0.37,-48,1
1580317792,2020-01-29 18:09,87.11,977.55,999.24,180,1.59,-0.32,-51,1
1580317852,2020-01-29 18:10,87.18,977.54,999.22,180,1.59,-0.31,-51,1
1580317912,2020-01-29 18:11,86.78,977.59,999.28,180,1.63,-0.33,-48,1
1580317972,2020-01-29 18:12,86.70,977.58,999.27,180,1.64,-0.34,-51,1
1580318032,2020-01-29 18:13,86.65,977.56,999.25,180,1.66,-0.33,-47,1
1580318092,2020-01-29 18:14,86.65,977.54,999.22,180,1.67,-0.32,-49,1
1580318152,2020-01-29 18:15,86.77,977.55,999.23,180,1.69,-0.28,-50,1
1580318212,2020-01-29 18:16,86.63,977.61,999.30,180,1.66,-0.33,-48,1
1580318272,2020-01-29 18:17,86.53,977.58,999.26,180,1.67,-0.33,-49,1
1580318333,2020-01-29 18:18,86.63,977.60,999.28,180,1.67,-0.32,-49,1
1580318393,2020-01-29 18:19,86.52,977.64,999.32,180,1.69,-0.32,-46,1
1580318453,2020-01-29 18:20,86.60,977.59,999.28,180,1.70,-0.29,-48,1
1580318513,2020-01-29 18:21,86.67,977.60,999.29,180,1.70,-0.28,-46,1
1580318573,2020-01-29 18:22,86.54,977.65,999.34,180,1.71,-0.29,-46,1
1580318633,2020-01-29 18:23,86.55,977.64,999.32,180,1.69,-0.31,-46,1
1580318693,2020-01-29 18:24,86.38,977.64,999.32,180,1.72,-0.31,-50,1
1580318753,2020-01-29 18:25,86.43,977.67,999.36,180,1.72,-0.30,-49,1
1580318813,2020-01-29 18:26,86.28,977.66,999.34,180,1.73,-0.32,-47,1
1580318873,2020-01-29 18:27,86.20,977.63,999.32,180,1.73,-0.33,-50,1
1580318934,2020-01-29 18:28,86.29,977.67,999.35,180,1.75,-0.29,-47,1
1580318994,2020-01-29 18:29,85.95,977.69,999.38,180,1.75,-0.35,-46,1
1580319054,2020-01-29 18:30,85.99,977.68,999.37,180,1.74,-0.35,-48,1
1580319114,2020-01-29 18:31,86.06,977.74,999.43,180,1.75,-0.33,-50,1
1580319174,2020-01-29 18:32,86.25,977.71,999.39,180,1.77,-0.28,-51,1
1580319234,2020-01-29 18:33,85.85,977.68,999.36,180,1.76,-0.36,-51,1
1580319294,2020-01-29 18:34,86.15,977.67,999.36,180,1.77,-0.30,-47,1
1580319354,2020-01-29 18:35,86.14,977.74,999.43,180,1.78,-0.29,-48,1
1580319414,2020-01-29 18:36,85.67,977.73,999.41,180,1.78,-0.36,-48,1
1580319475,2020-01-29 18:37,85.76,977.74,999.43,180,1.77,-0.36,-49,1
1580319535,2020-01-29 18:38,85.83,977.74,999.43,180,1.79,-0.33,-53,1
1580319595,2020-01-29 18:39,85.93,977.73,999.41,180,1.79,-0.31,-47,1
1580319655,2020-01-29 18:40,85.65,977.72,999.41,180,1.77,-0.38,-48,1
1580319715,2020-01-29 18:41,85.53,977.70,999.39,180,1.78,-0.39,-47,1
1580319775,2020-01-29 18:42,85.44,977.75,999.43,180,1.78,-0.40,-50,1
1580319835,2020-01-29 18:43,85.54,977.79,999.47,180,1.78,-0.38,-51,1
1580319895,2020-01-29 18:44,85.55,977.76,999.44,180,1.76,-0.40,-51,1
1580319955,2020-01-29 18:45,85.51,977.78,999.47,180,1.75,-0.42,-46,1
1580320015,2020-01-29 18:46,85.58,977.80,999.49,180,1.76,-0.40,-48,1
1580320076,2020-01-29 18:47,85.56,977.82,999.51,180,1.75,-0.41,-47,1
1580320136,2020-01-29 18:48,85.43,977.82,999.50,180,1.72,-0.46,-48,1
1580320196,2020-01-29 18:49,85.58,977.85,999.53,180,1.72,-0.44,-48,1
1580320256,2020-01-29 18:50,85.55,977.86,999.55,180,1.75,-0.41,-53,1
1580320316,2020-01-29 18:51,85.27,977.87,999.56,180,1.76,-0.45,-53,1
1580320376,2020-01-29 18:52,85.11,977.88,999.57,180,1.77,-0.46,-52,1
1580320436,2020-01-29 18:53,85.21,977.88,999.57,180,1.77,-0.45,-48,1
1580320496,2020-01-29 18:54,85.09,977.89,999.58,180,1.76,-0.48,-52,1
1580320556,2020-01-29 18:55,85.09,977.92,999.60,180,1.77,-0.47,-47,1
1580320616,2020-01-29 18:56,84.81,977.92,999.61,180,1.76,-0.52,-50,1
1580320676,2020-01-29 18:57,84.92,977.92,999.60,180,1.77,-0.49,-50,1
1580320736,2020-01-29 18:58,85.11,977.98,999.67,180,1.77,-0.46,-51,1
1580320797,2020-01-29 18:59,85.13,977.96,999.64,180,1.76,-0.47,-52,1
1580320857,2020-01-29 19:00,84.74,977.92,999.61,180,1.76,-0.53,-49,1
1580320917,2020-01-29 19:01,84.85,977.92,999.60,180,1.77,-0.51,-50,1
1580320977,2020-01-29 19:02,84.73,977.95,999.63,180,1.78,-0.52,-52,1
1580321037,2020-01-29 19:03,84.80,978.01,999.70,180,1.77,-0.51,-49,1
1580321097,2020-01-29 19:04,84.91,978.01,999.69,180,1.78,-0.49,-52,1
1580321157,2020-01-29 19:05,85.06,978.05,999.74,180,1.76,-0.48,-49,1
1580321217,2020-01-29 19:06,84.94,978.08,999.77,180,1.76,-0.50,-45,1
1580321277,2020-01-29 19:07,84.74,978.05,999.74,180,1.77,-0.52,-46,1
1580321337,2020-01-29 19:08,84.56,978.09,999.77,180,1.76,-0.56,-52,1
1580321398,2020-01-29 19:09,84.84,978.10,999.78,180,1.79,-0.49,-52,1
1580321458,2020-01-29 19:10,84.32,978.10,999.78,180,1.76,-0.60,-52,1
1580321518,2020-01-29 19:11,84.31,978.12,999.80,180,1.77,-0.59,-47,1
1580321578,2020-01-29 19:12,84.70,978.14,999.83,180,1.81,-0.49,-49,1
1580321638,2020-01-29 19:13,84.65,978.15,999.84,180,1.79,-0.52,-52,1
1580321698,2020-01-29 19:14,84.54,978.15,999.84,180,1.83,-0.50,-54,1
1580321760,2020-01-29 19:16,84.84,978.19,999.87,180,1.85,-0.43,-50,1
1580321821,2020-01-29 19:17,85.14,978.18,999.86,180,1.88,-0.35,-51,1
1580321881,2020-01-29 19:18,84.84,978.16,999.85,180,1.85,-0.43,-56,1
1580321941,2020-01-29 19:19,84.82,978.16,999.85,180,1.87,-0.41,-54,1
1580322001,2020-01-29 19:20,84.55,978.13,999.82,180,1.89,-0.44,-56,1
1580322062,2020-01-29 19:21,84.52,978.18,999.86,180,1.87,-0.46,-49,1
1580322122,2020-01-29 19:22,84.47,978.12,999.80,180,1.87,-0.47,-53,1
1580322182,2020-01-29 19:23,84.32,978.13,999.82,180,1.89,-0.47,-52,1
1580322242,2020-01-29 19:24,84.62,978.14,999.83,180,1.93,-0.39,-53,1
1580322302,2020-01-29 19:25,84.47,978.10,999.79,180,1.91,-0.43,-54,1
1580322362,2020-01-29 19:26,84.78,978.12,999.80,180,1.94,-0.35,-48,1
1580322422,2020-01-29 19:27,84.60,978.14,999.83,180,1.95,-0.37,-55,1
1580322482,2020-01-29 19:28,83.98,978.13,999.82,180,1.95,-0.47,-54,1
1580322542,2020-01-29 19:29,84.16,978.12,999.81,180,1.97,-0.42,-56,1
1580322602,2020-01-29 19:30,84.33,978.18,999.86,180,2.00,-0.36,-52,1
1580322662,2020-01-29 19:31,83.81,978.22,999.91,180,2.00,-0.45,-52,1
1580322722,2020-01-29 19:32,84.00,978.16,999.85,180,2.00,-0.42,-48,1
1580322783,2020-01-29 19:33,83.56,978.20,999.89,180,2.02,-0.47,-53,1
1580322843,2020-01-29 19:34,83.73,978.23,999.92,180,2.05,-0.41,-53,1
1580322903,2020-01-29 19:35,83.54,978.25,999.94,180,2.05,-0.44,-49,1
1580322963,2020-01-29 19:36,83.57,978.26,999.95,180,2.06,-0.43,-50,1
1580323023,2020-01-29 19:37,83.03,978.23,999.91,180,2.06,-0.52,-54,1
1580323083,2020-01-29 19:38,83.38,978.23,999.91,180,2.09,-0.43,-45,1
1580323143,2020-01-29 19:39,83.13,978.27,999.96,180,2.09,-0.47,-50,1
1580323203,2020-01-29 19:40,82.48,978.29,999.98,180,2.09,-0.58,-56,1
1580323263,2020-01-29 19:41,82.53,978.26,999.94,180,2.12,-0.54,-56,1
1580323323,2020-01-29 19:42,82.49,978.29,999.98,180,2.13,-0.54,-53,1
1580323384,2020-01-29 19:43,82.29,978.29,999.98,180,2.12,-0.58,-55,1
1580323444,2020-01-29 19:44,82.37,978.28,999.97,180,2.13,-0.56,-56,1
1580323504,2020-01-29 19:45,82.54,978.31,1000.00,180,2.14,-0.52,-55,1
1580323564,2020-01-29 19:46,82.20,978.33,1000.01,180,2.14,-0.58,-55,1
1580323624,2020-01-29 19:47,82.45,978.37,1000.06,180,2.18,-0.50,-51,1
1580323684,2020-01-29 19:48,82.62,978.40,1000.09,180,2.18,-0.47,-58,1
1580323744,2020-01-29 19:49,82.75,978.39,1000.08,180,2.14,-0.49,-48,1
1580323804,2020-01-29 19:50,82.13,978.38,1000.07,180,2.15,-0.58,-55,1
1580323864,2020-01-29 19:51,82.00,978.41,1000.10,180,2.16,-0.59,-53,1
1580323924,2020-01-29 19:52,82.32,978.44,1000.13,180,2.18,-0.52,-52,1
1580323985,2020-01-29 19:53,81.92,978.43,1000.12,180,2.17,-0.60,-45,1
1580324045,2020-01-29 19:54,82.02,978.48,1000.17,180,2.17,-0.58,-49,1
1580324105,2020-01-29 19:55,82.03,978.42,1000.10,180,2.19,-0.56,-52,1
1580324165,2020-01-29 19:56,82.23,978.47,1000.16,180,2.15,-0.56,-55,1
1580324225,2020-01-29 19:57,81.68,978.50,1000.19,180,2.15,-0.66,-46,1
1580324285,2020-01-29 19:58,81.86,978.49,1000.18,180,2.18,-0.60,-53,1
1580324345,2020-01-29 19:59,81.74,978.51,1000.20,180,2.17,-0.62,-49,1
1580324405,2020-01-29 20:00,82.11,978.57,1000.26,180,2.19,-0.54,-51,1
1580324465,2020-01-29 20:01,82.05,978.54,1000.23,180,2.20,-0.54,-54,1
1580324526,2020-01-29 20:02,82.03,978.54,1000.22,180,2.20,-0.55,-52,1
1580324586,2020-01-29 20:03,82.03,978.53,1000.22,180,2.18,-0.57,-53,1
1580324646,2020-01-29 20:04,82.08,978.58,1000.27,180,2.18,-0.56,-49,1
1580324706,2020-01-29 20:05,82.10,978.59,1000.28,180,2.17,-0.56,-53,1
1580324766,2020-01-29 20:06,81.89,978.58,1000.27,180,2.14,-0.63,-50,1
1580324826,2020-01-29 20:07,82.41,978.56,1000.25,180,2.18,-0.50,-49,1
1580324886,2020-01-29 20:08,81.99,978.59,1000.28,180,2.18,-0.57,-51,1
1580324946,2020-01-29 20:09,82.16,978.64,1000.33,180,2.18,-0.55,-53,1
1580325007,2020-01-29 20:10,81.95,978.68,1000.36,180,2.18,-0.58,-50,1
1580325067,2020-01-29 20:11,82.11,978.67,1000.35,180,2.15,-0.58,-50,1
1580325127,2020-01-29 20:12,82.38,978.66,1000.35,180,2.17,-0.52,-56,1
1580325187,2020-01-29 20:13,82.39,978.65,1000.34,180,2.19,-0.50,-51,1
1580325247,2020-01-29 20:14,82.40,978.64,1000.32,180,2.19,-0.50,-48,1
1580325307,2020-01-29 20:15,82.22,978.68,1000.37,180,2.15,-0.57,-53,1
1580325367,2020-01-29 20:16,82.29,978.63,1000.32,180,2.18,-0.52,-51,1
1580325427,2020-01-29 20:17,82.33,978.62,1000.31,180,2.16,-0.54,-51,1
1580325487,2020-01-29 20:18,82.45,978.70,1000.39,180,2.18,-0.50,-50,1
1580325547,2020-01-29 20:19,81.71,978.69,1000.38,180,2.18,-0.62,-52,1
1580325607,2020-01-29 20:20,82.14,978.73,1000.41,180,2.22,-0.51,-50,1
1580325667,2020-01-29 20:21,82.30,978.74,1000.42,180,2.20,-0.50,-51,1
1580325728,2020-01-29 20:22,82.34,978.76,1000.44,180,2.16,-0.54,-51,1
1580325788,2020-01-29 20:23,82.58,978.75,1000.44,180,2.20,-0.46,-51,1
1580325848,2020-01-29 20:24,82.75,978.76,1000.44,180,2.17,-0.46,-48,1
1580325908,2020-01-29 20:25,82.67,978.74,1000.43,180,2.17,-0.47,-54,1
1580325968,2020-01-29 20:26,82.48,978.75,1000.43,180,2.16,-0.51,-48,1
1580326028,2020-01-29 20:27,82.35,978.80,1000.49,180,2.14,-0.55,-52,1
1580326088,2020-01-29 20:28,82.67,978.80,1000.49,180,2.14,-0.50,-53,1
1580326148,2020-01-29 20:29,82.65,978.78,1000.46,180,2.16,-0.48,-52,1
1580326208,2020-01-29 20:30,83.08,978.88,1000.56,180,2.16,-0.41,-50,1
1580326268,2020-01-29 20:31,82.54,978.80,1000.49,180,2.13,-0.53,-52,1
1580326328,2020-01-29 20:32,82.76,978.87,1000.55,180,2.13,-0.49,-51,1
1580326388,2020-01-29 20:33,83.35,978.87,1000.56,180,2.08,-0.45,-49,1
1580326448,2020-01-29 20:34,82.95,978.89,1000.58,180,2.11,-0.48,-51,1
1580326509,2020-01-29 20:35,83.04,978.82,1000.51,180,2.09,-0.49,-49,1
1580326569,2020-01-29 20:36,83.27,978.86,1000.55,180,2.13,-0.41,-49,1
1580326629,2020-01-29 20:37,83.14,978.86,1000.55,180,2.12,-0.44,-50,1
1580326690,2020-01-29 20:38,83.69,978.87,1000.56,180,2.09,-0.38,-48,1
1580326750,2020-01-29 20:39,83.65,978.85,1000.53,180,2.09,-0.39,-53,1
1580326810,2020-01-29 20:40,83.35,978.85,1000.53,180,2.07,-0.46,-50,1
1580326870,2020-01-29 20:41,83.56,978.86,1000.54,180,2.06,-0.43,-54,1
1580326930,2020-01-29 20:42,83.54,978.90,1000.59,180,2.08,-0.42,-53,1
1580326990,2020-01-29 20:43,83.31,978.80,1000.49,180,2.03,-0.50,-48,1
1580327050,2020-01-29 20:44,83.40,978.85,1000.54,180,2.08,-0.44,-51,1
1580327111,2020-01-29 20:45,83.71,978.85,1000.54,180,2.06,-0.41,-54,1
1580327171,2020-01-29 20:46,83.26,978.81,1000.50,180,2.05,-0.49,-49,1
1580327231,2020-01-29 20:47,83.46,978.84,1000.53,180,2.05,-0.46,-49,1
1580327291,2020-01-29 20:48,83.17,978.84,1000.53,180,2.06,-0.49,-52,1
1580327351,2020-01-29 20:49,83.17,978.88,1000.57,180,2.06,-0.50,-49,1
1580327411,2020-01-29 20:50,83.37,978.84,1000.53,180,2.08,-0.44,-50,1
1580327472,2020-01-29 20:51,83.29,978.79,1000.48,180,2.05,-0.49,-54,1
1580327532,2020-01-29 20:52,83.26,978.77,1000.46,180,2.05,-0.49,-49,1
1580327592,2020-01-29 20:53,83.17,978.82,1000.51,180,2.07,-0.49,-51,1
1580327652,2020-01-29 20:54,83.48,978.79,1000.47,180,2.05,-0.45,-50,1
1580327713,2020-01-29 20:55,83.12,978.80,1000.49,180,2.05,-0.51,-51,1
1580327773,2020-01-29 20:56,83.25,978.81,1000.50,180,2.04,-0.50,-51,1
1580327833,2020-01-29 20:57,83.47,978.84,1000.53,180,2.03,-0.48,-53,1
1580327893,2020-01-29 20:58,83.37,978.85,1000.54,180,2.02,-0.50,-49,1
1580327953,2020-01-29 20:59,83.47,978.80,1000.49,180,2.04,-0.47,-51,1
1580328014,2020-01-29 21:00,83.19,978.79,1000.48,180,1.99,-0.56,-52,1
1580328074,2020-01-29 21:01,83.01,978.76,1000.45,180,2.03,-0.55,-53,1
1580328134,2020-01-29 21:02,82.81,978.78,1000.47,180,2.02,-0.59,-53,1
1580328194,2020-01-29 21:03,82.99,978.77,1000.46,180,2.06,-0.53,-49,1
1580328254,2020-01-29 21:04,83.06,978.80,1000.48,180,2.04,-0.53,-52,1
1580328314,2020-01-29 21:05,83.05,978.80,1000.49,180,2.02,-0.55,-48,1
1580328374,2020-01-29 21:06,83.45,978.84,1000.52,180,1.99,-0.52,-52,1
1580328435,2020-01-29 21:07,83.15,978.77,1000.46,180,2.00,-0.56,-57,1
1580328495,2020-01-29 21:08,83.22,978.81,1000.50,180,1.97,-0.58,-52,1
1580328555,2020-01-29 21:09,83.29,978.79,1000.48,180,2.01,-0.53,-52,1
1580328615,2020-01-29 21:10,83.43,978.84,1000.53,180,1.98,-0.53,-51,1
1580328675,2020-01-29 21:11,83.23,978.81,1000.50,180,1.98,-0.56,-53,1
1580328735,2020-01-29 21:12,83.10,978.80,1000.49,180,1.96,-0.60,-48,1
1580328795,2020-01-29 21:13,83.26,978.82,1000.51,180,2.00,-0.54,-49,1
1580328855,2020-01-29 21:14,82.98,978.79,1000.48,180,1.97,-0.61,-54,1
1580328915,2020-01-29 21:15,83.13,978.83,1000.52,180,2.00,-0.56,-48,1
1580328975,2020-01-29 21:16,83.09,978.83,1000.52,180,2.01,-0.56,-51,1
1580329035,2020-01-29 21:17,83.27,978.87,1000.56,180,2.02,-0.52,-50,1
1580329095,2020-01-29 21:18,83.12,978.83,1000.52,180,2.00,-0.56,-50,1
1580329156,2020-01-29 21:19,82.89,978.87,1000.55,180,1.99,-0.61,-53,1
1580329216,2020-01-29 21:20,82.98,978.82,1000.51,180,1.99,-0.60,-52,1
1580329276,2020-01-29 21:21,83.04,978.91,1000.60,180,2.01,-0.57,-54,1
1580329336,2020-01-29 21:22,83.13,978.94,1000.62,180,2.00,-0.56,-50,1
1580329396,2020-01-29 21:23,83.10,978.96,1000.65,180,2.02,-0.55,-51,1
1580329456,2020-01-29 21:24,82.89,978.99,1000.68,180,2.00,-0.60,-52,1
1580329517,2020-01-29 21:25,83.09,978.96,1000.65,180,1.98,-0.59,-50,1
1580329577,2020-01-29 21:26,82.71,978.98,1000.66,180,1.99,-0.64,-50,1
1580329637,2020-01-29 21:27,83.05,978.98,1000.66,180,1.99,-0.58,-51,1
1580329697,2020-01-29 21:28,82.96,978.95,1000.64,180,2.00,-0.59,-48,1
1580329757,2020-01-29 21:29,82.87,979.00,1000.69,180,1.98,-0.62,-51,1
1580329817,2020-01-29 21:30,82.81,978.98,1000.67,180,1.98,-0.63,-50,1
1580329877,2020-01-29 21:31,82.88,979.04,1000.72,180,2.01,-0.59,-52,1
1580329937,2020-01-29 21:32,82.77,979.08,1000.76,180,2.01,-0.61,-48,1
1580329997,2020-01-29 21:33,82.73,979.08,1000.77,180,2.01,-0.62,-51,1
1580330057,2020-01-29 21:34,82.93,979.13,1000.81,180,2.02,-0.57,-51,1
1580330118,2020-01-29 21:35,82.76,979.12,1000.80,180,2.00,-0.62,-52,1
1580330178,2020-01-29 21:36,82.87,979.11,1000.80,180,2.02,-0.58,-50,1
1580330238,2020-01-29 21:37,82.75,979.13,1000.82,180,2.02,-0.60,-52,1
1580330298,2020-01-29 21:38,82.75,979.12,1000.80,180,2.03,-0.59,-51,1
1580330358,2020-01-29 21:39,82.69,979.14,1000.82,180,2.04,-0.59,-49,1
1580330418,2020-01-29 21:40,82.59,979.13,1000.81,180,2.05,-0.60,-53,1
1580330478,2020-01-29 21:41,82.30,979.14,1000.83,180,2.04,-0.66,-48,1
1580330538,2020-01-29 21:42,82.41,979.18,1000.87,180,2.05,-0.63,-48,1
1580330598,2020-01-29 21:43,82.46,979.22,1000.91,180,2.06,-0.61,-49,1
1580330658,2020-01-29 21:44,82.29,979.19,1000.88,180,2.06,-0.64,-51,1
1580330718,2020-01-29 21:45,82.09,979.19,1000.87,180,2.06,-0.67,-50,1
1580330778,2020-01-29 21:46,81.95,979.21,1000.90,180,2.08,-0.68,-48,1
1580330838,2020-01-29 21:47,82.05,979.23,1000.91,180,2.10,-0.64,-52,1
1580330898,2020-01-29 21:48,81.93,979.28,1000.97,180,2.10,-0.66,-45,1
1580330958,2020-01-29 21:49,81.94,979.30,1000.98,180,2.15,-0.61,-52,1
1580331019,2020-01-29 21:50,81.93,979.32,1001.01,180,2.15,-0.61,-49,1
1580331079,2020-01-29 21:51,81.95,979.28,1000.97,180,2.15,-0.61,-49,1
1580331139,2020-01-29 21:52,81.78,979.29,1000.98,180,2.15,-0.64,-52,1
1580331199,2020-01-29 21:53,82.04,979.34,1001.02,180,2.15,-0.60,-51,1
1580331259,2020-01-29 21:54,82.28,979.35,1001.03,180,2.16,-0.54,-52,1
1580331319,2020-01-29 21:55,82.08,979.34,1001.03,180,2.11,-0.63,-51,1
1580331379,2020-01-29 21:56,82.51,979.37,1001.06,180,2.16,-0.51,-53,1
1580331440,2020-01-29 21:57,82.42,979.39,1001.08,180,2.17,-0.51,-48,1
1580331500,2020-01-29 21:58,82.32,979.29,1000.98,180,2.11,-0.59,-49,1
1580331560,2020-01-29 21:59,82.33,979.31,1001.00,180,2.12,-0.58,-52,1
1580331620,2020-01-29 22:00,82.50,979.35,1001.04,180,2.06,-0.61,-53,1
1580331680,2020-01-29 22:01,82.36,979.36,1001.04,180,2.08,-0.61,-51,1
1580331740,2020-01-29 22:02,82.37,979.37,1001.06,180,2.07,-0.62,-47,1
1580331800,2020-01-29 22:03,82.33,979.33,1001.02,180,2.03,-0.66,-54,1
1580331863,2020-01-29 22:04,82.77,979.33,1001.02,180,2.00,-0.62,-50,1
1580331924,2020-01-29 22:05,82.60,979.36,1001.05,180,2.03,-0.62,-48,1
1580331984,2020-01-29 22:06,82.70,979.32,1001.00,180,1.93,-0.70,-50,1
1580332044,2020-01-29 22:07,82.78,979.35,1001.03,180,1.95,-0.67,-52,1
1580332104,2020-01-29 22:08,82.70,979.35,1001.04,180,1.95,-0.68,-50,1
1580332164,2020-01-29 22:09,82.94,979.40,1001.09,180,1.91,-0.68,-51,1
1580332224,2020-01-29 22:10,82.73,979.37,1001.05,180,1.92,-0.71,-53,1
1580332284,2020-01-29 22:11,83.02,979.37,1001.05,180,1.88,-0.70,-51,1
1580332344,2020-01-29 22:12,83.04,979.41,1001.10,180,1.85,-0.72,-54,1
1580332404,2020-01-29 22:13,83.00,979.44,1001.13,180,1.87,-0.71,-53,1
1580332465,2020-01-29 22:14,83.14,979.49,1001.18,180,1.86,-0.70,-51,1
1580332525,2020-01-29 22:15,83.08,979.45,1001.14,180,1.85,-0.72,-55,1
1580332585,2020-01-29 22:16,83.32,979.47,1001.16,180,1.81,-0.72,-47,1
1580332645,2020-01-29 22:17,83.29,979.51,1001.19,180,1.79,-0.74,-50,1
1580332705,2020-01-29 22:18,83.40,979.54,1001.23,180,1.77,-0.74,-52,1
1580332765,2020-01-29 22:19,83.42,979.52,1001.21,180,1.76,-0.75,-50,1
1580332825,2020-01-29 22:20,83.42,979.57,1001.26,180,1.77,-0.74,-52,1
1580332885,2020-01-29 22:21,83.53,979.58,1001.26,180,1.78,-0.71,-51,1
1580332945,2020-01-29 22:22,83.65,979.55,1001.24,180,1.76,-0.71,-51,1
1580333005,2020-01-29 22:23,83.42,979.58,1001.26,180,1.80,-0.71,-53,1
1580333066,2020-01-29 22:24,83.58,979.59,1001.27,180,1.77,-0.71,-48,1
1580333126,2020-01-29 22:25,83.61,979.56,1001.25,180,1.75,-0.73,-51,1
1580333186,2020-01-29 22:26,83.62,979.56,1001.25,180,1.77,-0.71,-51,1
1580333246,2020-01-29 22:27,83.78,979.60,1001.28,180,1.77,-0.68,-58,1
1580333306,2020-01-29 22:28,83.63,979.58,1001.26,180,1.76,-0.71,-48,1
1580333366,2020-01-29 22:29,83.38,979.64,1001.33,180,1.77,-0.75,-50,1
1580333426,2020-01-29 22:30,83.50,979.67,1001.35,180,1.79,-0.71,-56,1
1580333486,2020-01-29 22:31,83.62,979.70,1001.39,180,1.76,-0.72,-50,1
1580333546,2020-01-29 22:32,83.61,979.70,1001.39,180,1.78,-0.70,-50,1
1580333606,2020-01-29 22:33,83.58,979.68,1001.36,180,1.77,-0.71,-48,1
1580333667,2020-01-29 22:34,83.44,979.70,1001.39,180,1.77,-0.74,-52,1
1580333727,2020-01-29 22:35,83.41,979.72,1001.41,180,1.78,-0.73,-52,1
1580333787,2020-01-29 22:36,83.33,979.74,1001.42,180,1.78,-0.74,-47,1
1580333847,2020-01-29 22:37,83.14,979.71,1001.40,180,1.77,-0.78,-55,1
1580333907,2020-01-29 22:38,83.22,979.73,1001.42,180,1.79,-0.75,-49,1
1580333967,2020-01-29 22:39,83.19,979.74,1001.42,180,1.78,-0.77,-49,1
1580334027,2020-01-29 22:40,83.12,979.75,1001.43,180,1.78,-0.78,-47,1
1580334087,2020-01-29 22:41,83.18,979.74,1001.43,180,1.79,-0.76,-48,1
1580334148,2020-01-29 22:42,83.14,979.77,1001.46,180,1.77,-0.78,-51,1
1580334208,2020-01-29 22:43,83.08,979.75,1001.43,180,1.80,-0.76,-52,1
1580334268,2020-01-29 22:44,83.14,979.73,1001.41,180,1.81,-0.74,-49,1
1580334328,2020-01-29 22:45,83.12,979.74,1001.43,180,1.80,-0.76,-50,1
1580334388,2020-01-29 22:46,83.02,979.72,1001.40,180,1.80,-0.77,-50,1
1580334448,2020-01-29 22:47,83.08,979.74,1001.43,180,1.77,-0.79,-48,1
1580334508,2020-01-29 22:48,83.02,979.75,1001.43,180,1.78,-0.79,-50,1
1580334568,2020-01-29 22:49,83.09,979.76,1001.45,180,1.77,-0.79,-50,1
1580334629,2020-01-29 22:50,82.97,979.71,1001.40,180,1.77,-0.81,-51,1
1580334689,2020-01-29 22:51,82.98,979.73,1001.42,180,1.78,-0.80,-56,1
1580334749,2020-01-29 22:52,82.99,979.82,1001.50,180,1.76,-0.82,-48,1
1580334809,2020-01-29 22:53,82.82,979.82,1001.51,180,1.79,-0.82,-49,1
1580334869,2020-01-29 22:54,82.91,979.82,1001.51,180,1.78,-0.81,-52,1
1580334929,2020-01-29 22:55,82.96,979.84,1001.53,180,1.80,-0.78,-48,1
1580334989,2020-01-29 22:56,82.55,979.84,1001.53,180,1.80,-0.85,-49,1
1580335049,2020-01-29 22:57,82.62,979.87,1001.56,180,1.78,-0.86,-50,1
1580335109,2020-01-29 22:58,82.65,979.88,1001.57,180,1.79,-0.85,-49,1
1580335169,2020-01-29 22:59,82.56,979.89,1001.58,180,1.77,-0.88,-49,1
1580335230,2020-01-29 23:00,82.52,979.90,1001.59,180,1.80,-0.86,-51,1
1580335290,2020-01-29 23:01,82.72,979.97,1001.66,180,1.80,-0.83,-49,1
1580335350,2020-01-29 23:02,82.59,979.98,1001.66,180,1.80,-0.85,-49,1
1580335410,2020-01-29 23:03,82.50,979.99,1001.67,180,1.79,-0.87,-49,1
1580335470,2020-01-29 23:04,82.73,980.00,1001.69,180,1.80,-0.82,-54,1
1580335530,2020-01-29 23:05,82.46,979.97,1001.66,180,1.81,-0.86,-49,1
1580335590,2020-01-29 23:06,82.70,979.97,1001.66,180,1.81,-0.82,-48,1
1580335650,2020-01-29 23:07,82.66,979.99,1001.68,180,1.81,-0.83,-49,1
1580335710,2020-01-29 23:08,82.66,979.98,1001.67,180,1.79,-0.84,-47,1
1580335770,2020-01-29 23:09,82.45,979.98,1001.67,180,1.82,-0.85,-53,1
1580335830,2020-01-29 23:10,82.23,979.99,1001.67,180,1.82,-0.89,-52,1
1580335891,2020-01-29 23:11,82.47,980.01,1001.69,180,1.84,-0.83,-49,1
1580335951,2020-01-29 23:12,81.98,980.09,1001.78,180,1.82,-0.93,-49,1
1580336011,2020-01-29 23:13,82.16,980.05,1001.74,180,1.81,-0.91,-49,1
1580336071,2020-01-29 23:14,82.38,980.09,1001.78,180,1.86,-0.82,-50,1
1580336131,2020-01-29 23:15,82.25,980.07,1001.76,180,1.86,-0.84,-49,1
1580336191,2020-01-29 23:16,82.46,980.12,1001.81,180,1.87,-0.80,-52,1
1580336251,2020-01-29 23:17,82.19,980.17,1001.86,180,1.87,-0.84,-48,1
1580336311,2020-01-29 23:18,82.12,980.12,1001.81,180,1.86,-0.86,-51,1
1580336371,2020-01-29 23:19,82.39,980.20,1001.89,180,1.91,-0.77,-47,1
1580336431,2020-01-29 23:20,82.02,980.23,1001.91,180,1.90,-0.84,-52,1
1580336491,2020-01-29 23:21,82.03,980.23,1001.92,180,1.89,-0.85,-48,1
1580336551,2020-01-29 23:22,82.09,980.27,1001.96,180,1.96,-0.77,-48,1
1580336612,2020-01-29 23:23,82.09,980.30,1001.98,180,1.94,-0.79,-51,1
1580336672,2020-01-29 23:24,82.19,980.19,1001.88,180,1.95,-0.77,-49,1
1580336732,2020-01-29 23:25,81.87,980.18,1001.86,180,1.95,-0.82,-49,1
1580336792,2020-01-29 23:26,81.90,980.25,1001.93,180,1.99,-0.77,-49,1
1580336852,2020-01-29 23:27,82.22,980.25,1001.94,180,1.99,-0.72,-50,1
1580336912,2020-01-29 23:28,81.88,980.19,1001.88,180,1.97,-0.80,-49,1
1580336972,2020-01-29 23:29,81.87,980.22,1001.90,180,2.01,-0.76,-46,1
1580337032,2020-01-29 23:30,82.02,980.21,1001.90,180,2.01,-0.74,-52,1
1580337092,2020-01-29 23:31,81.71,980.24,1001.93,180,2.00,-0.80,-49,1
1580337152,2020-01-29 23:32,81.84,980.27,1001.96,180,2.02,-0.76,-45,1
1580337212,2020-01-29 23:33,81.82,980.27,1001.95,180,2.02,-0.76,-50,1
1580337272,2020-01-29 23:34,81.71,980.25,1001.94,180,2.02,-0.78,-50,1
1580337332,2020-01-29 23:35,81.68,980.28,1001.97,180,2.01,-0.79,-50,1
1580337393,2020-01-29 23:36,81.65,980.25,1001.94,180,2.04,-0.77,-51,1
1580337453,2020-01-29 23:37,81.63,980.28,1001.97,180,2.06,-0.75,-50,1
1580337513,2020-01-29 23:38,81.58,980.27,1001.95,180,2.03,-0.79,-47,1
1580337573,2020-01-29 23:39,81.49,980.30,1001.99,180,2.02,-0.81,-50,1
1580337633,2020-01-29 23:40,81.27,980.29,1001.98,180,2.05,-0.82,-51,1
1580337693,2020-01-29 23:41,81.23,980.31,1002.00,180,2.05,-0.83,-49,1
1580337753,2020-01-29 23:42,81.04,980.26,1001.94,180,2.06,-0.85,-49,1
1580337813,2020-01-29 23:43,81.15,980.32,1002.01,180,2.07,-0.82,-45,1
1580337873,2020-01-29 23:44,81.42,980.34,1002.02,180,2.08,-0.77,-50,1
1580337933,2020-01-29 23:45,81.56,980.38,1002.06,180,2.11,-0.71,-51,1
1580337993,2020-01-29 23:46,81.47,980.39,1002.07,180,2.11,-0.73,-48,1
1580338053,2020-01-29 23:47,81.46,980.38,1002.06,180,2.09,-0.75,-51,1
1580338113,2020-01-29 23:48,81.50,980.42,1002.11,180,2.10,-0.73,-49,1
1580338173,2020-01-29 23:49,81.38,980.39,1002.08,180,2.11,-0.74,-50,1
1580338233,2020-01-29 23:50,81.57,980.42,1002.10,180,2.15,-0.67,-52,1
1580338293,2020-01-29 23:51,81.53,980.45,1002.13,180,2.15,-0.68,-51,1
1580338354,2020-01-29 23:52,81.35,980.49,1002.18,180,2.14,-0.72,-51,1
1580338414,2020-01-29 23:53,81.27,980.46,1002.15,180,2.14,-0.73,-49,1
1580338474,2020-01-29 23:54,81.23,980.45,1002.13,180,2.11,-0.77,-51,1
1580338534,2020-01-29 23:55,81.30,980.48,1002.16,180,2.15,-0.72,-52,1
1580338594,2020-01-29 23:56,80.97,980.44,1002.13,180,2.14,-0.78,-51,1
1580338654,2020-01-29 23:57,81.32,980.48,1002.17,180,2.18,-0.69,-53,1
1580338714,2020-01-29 23:58,80.82,980.45,1002.13,180,2.17,-0.78,-49,1
1580338774,2020-01-29 23:59,80.80,980.43,1002.11,180,2.15,-0.80,-49,1