1580338834,2020-01-30 00:00,80.94,980.46,1002.15,180,2.18,-0.75,-54,1
1580338894,2020-01-30 00:01,81.04,980.52,1002.20,180,2.21,-0.70,-47,1
1580338954,2020-01-30 00:02,81.21,980.55,1002.24,180,2.20,-0.69,-47,1
1580339014,2020-01-30 00:03,81.00,980.53,1002.22,180,2.18,-0.74,-50,1
1580339074,2020-01-30 00:04,80.54,980.54,1002.23,180,2.18,-0.82,-53,1
1580339134,2020-01-30 00:05,80.72,980.54,1002.23,180,2.22,-0.75,-49,1
1580339195,2020-01-30 00:06,80.74,980.57,1002.26,180,2.23,-0.74,-50,1
1580339255,2020-01-30 00:07,80.94,980.56,1002.25,180,2.25,-0.68,-50,1
1580339315,2020-01-30 00:08,80.90,980.53,1002.22,180,2.24,-0.70,-48,1
1580339375,2020-01-30 00:09,80.77,980.56,1002.24,180,2.24,-0.72,-46,1
1580339435,2020-01-30 00:10,80.70,980.55,1002.24,180,2.23,-0.74,-50,1
1580339495,2020-01-30 00:11,80.25,980.56,1002.24,180,2.23,-0.82,-49,1
1580339555,2020-01-30 00:12,80.62,980.56,1002.25,180,2.27,-0.72,-49,1
1580339615,2020-01-30 00:13,80.73,980.56,1002.25,180,2.26,-0.71,-47,1
1580339675,2020-01-30 00:14,80.37,980.53,1002.22,180,2.22,-0.81,-48,1
1580339735,2020-01-30 00:15,80.67,980.56,1002.25,180,2.27,-0.71,-47,1
1580339795,2020-01-30 00:16,80.53,980.59,1002.28,180,2.27,-0.73,-51,1
1580339855,2020-01-30 00:17,80.46,980.60,1002.28,180,2.27,-0.74,-48,1
1580339915,2020-01-30 00:18,80.42,980.60,1002.29,180,2.25,-0.77,-46,1
1580339975,2020-01-30 00:19,80.24,980.62,1002.30,180,2.26,-0.79,-52,1
1580340035,2020-01-30 00:20,80.34,980.62,1002.31,180,2.26,-0.77,-51,1
1580340095,2020-01-30 00:21,80.39,980.64,1002.33,180,2.30,-0.73,-49,1
1580340155,2020-01-30 00:22,80.26,980.57,1002.25,180,2.29,-0.76,-51,1
1580340216,2020-01-30 00:23,80.55,980.65,1002.33,180,2.30,-0.70,-50,1
1580340276,2020-01-30 00:24,80.53,980.67,1002.36,180,2.31,-0.69,-49,1
1580340336,2020-01-30 00:25,80.55,980.68,1002.36,180,2.28,-0.72,-50,1
1580340396,2020-01-30 00:26,80.53,980.69,1002.38,180,2.29,-0.71,-51,1
1580340456,2020-01-30 00:27,80.19,980.68,1002.37,180,2.24,-0.82,-48,1
1580340516,2020-01-30 00:28,80.50,980.69,1002.38,180,2.27,-0.74,-49,1
1580340576,2020-01-30 00:29,80.25,980.76,1002.45,180,2.27,-0.78,-49,1
1580340636,2020-01-30 00:30,80.36,980.73,1002.42,180,2.30,-0.73,-48,1
1580340696,2020-01-30 00:31,80.34,980.80,1002.49,180,2.30,-0.73,-49,1
1580340756,2020-01-30 00:32,80.28,980.82,1002.51,180,2.29,-0.76,-51,1
1580340816,2020-01-30 00:33,80.36,980.79,1002.48,180,2.27,-0.76,-47,1
1580340876,2020-01-30 00:34,80.31,980.79,1002.47,180,2.30,-0.74,-51,1
1580340936,2020-01-30 00:35,80.11,980.78,1002.47,180,2.29,-0.78,-51,1
1580340997,2020-01-30 00:36,80.05,980.82,1002.51,180,2.31,-0.78,-48,1
1580341057,2020-01-30 00:37,80.34,980.83,1002.52,180,2.30,-0.73,-51,1
1580341117,2020-01-30 00:38,79.94,980.84,1002.53,180,2.31,-0.79,-49,1
1580341177,2020-01-30 00:39,80.06,980.84,1002.53,180,2.32,-0.76,-49,1
1580341237,2020-01-30 00:40,80.08,980.87,1002.56,180,2.30,-0.78,-48,1
1580341297,2020-01-30 00:41,79.87,980.86,1002.55,180,2.27,-0.85,-52,1
1580341357,2020-01-30 00:42,79.83,980.85,1002.54,180,2.31,-0.81,-51,1
1580341417,2020-01-30 00:43,80.05,980.86,1002.55,180,2.30,-0.78,-50,1
1580341477,2020-01-30 00:44,80.06,980.88,1002.57,180,2.33,-0.75,-49,1
1580341537,2020-01-30 00:45,79.97,980.94,1002.62,180,2.33,-0.77,-50,1
1580341597,2020-01-30 00:46,80.00,980.93,1002.62,180,2.33,-0.76,-49,1
1580341657,2020-01-30 00:47,79.70,980.94,1002.63,180,2.31,-0.83,-52,1
1580341717,2020-01-30 00:48,79.67,980.96,1002.65,180,2.32,-0.83,-49,1
1580341777,2020-01-30 00:49,79.81,980.98,1002.67,180,2.32,-0.81,-49,1
1580341837,2020-01-30 00:50,79.65,981.02,1002.70,180,2.33,-0.82,-49,1
1580341897,2020-01-30 00:51,79.74,981.06,1002.75,180,2.34,-0.80,-53,1
1580341957,2020-01-30 00:52,79.82,981.04,1002.73,180,2.35,-0.77,-53,1
1580342018,2020-01-30 00:53,79.80,981.06,1002.75,180,2.38,-0.75,-52,1
1580342078,2020-01-30 00:54,79.84,981.08,1002.76,180,2.36,-0.76,-50,1
1580342138,2020-01-30 00:55,79.71,981.08,1002.76,180,2.33,-0.81,-45,1
1580342198,2020-01-30 00:56,79.71,981.07,1002.76,180,2.34,-0.80,-49,1
1580342258,2020-01-30 00:57,79.64,981.12,1002.80,180,2.36,-0.80,-49,1
1580342318,2020-01-30 00:58,79.50,981.11,1002.80,180,2.37,-0.81,-51,1
1580342378,2020-01-30 00:59,79.53,981.15,1002.84,180,2.40,-0.78,-50,1
1580342438,2020-01-30 01:00,79.57,981.17,1002.86,180,2.39,-0.78,-51,1
1580342498,2020-01-30 01:01,79.63,981.21,1002.89,180,2.39,-0.77,-50,1
1580342558,2020-01-30 01:02,79.62,981.18,1002.86,180,2.40,-0.76,-50,1
1580342618,2020-01-30 01:03,79.65,981.15,1002.83,180,2.40,-0.76,-51,1
1580342678,2020-01-30 01:04,79.75,981.16,1002.85,180,2.43,-0.71,-47,1
1580342738,2020-01-30 01:05,79.69,981.21,1002.90,180,2.43,-0.72,-49,1
1580342798,2020-01-30 01:06,79.78,981.19,1002.88,180,2.43,-0.70,-50,1
1580342858,2020-01-30 01:07,79.80,981.26,1002.95,180,2.45,-0.68,-48,1
1580342918,2020-01-30 01:08,79.62,981.29,1002.97,180,2.44,-0.72,-48,1
1580342978,2020-01-30 01:09,79.93,981.25,1002.93,180,2.46,-0.65,-48,1
1580343038,2020-01-30 01:10,79.35,981.26,1002.94,180,2.44,-0.77,-50,1
1580343098,2020-01-30 01:11,78.87,981.29,1002.98,180,2.46,-0.83,-49,1
1580343158,2020-01-30 01:12,79.25,981.28,1002.96,180,2.51,-0.72,-48,1
1580343218,2020-01-30 01:13,79.53,981.27,1002.96,180,2.53,-0.65,-53,1
1580343278,2020-01-30 01:14,79.30,981.25,1002.94,180,2.52,-0.70,-52,1
1580343339,2020-01-30 01:15,79.60,981.30,1002.99,180,2.53,-0.64,-50,1
1580343399,2020-01-30 01:16,79.48,981.33,1003.02,180,2.55,-0.64,-54,1
1580343459,2020-01-30 01:17,78.97,981.33,1003.02,180,2.53,-0.75,-50,1
1580343519,2020-01-30 01:18,79.18,981.39,1003.08,180,2.55,-0.69,-49,1
1580343579,2020-01-30 01:19,79.18,981.41,1003.10,180,2.55,-0.69,-48,1
1580343639,2020-01-30 01:20,79.37,981.36,1003.04,180,2.55,-0.66,-47,1
1580343699,2020-01-30 01:21,79.42,981.40,1003.09,180,2.58,-0.62,-52,1
1580343759,2020-01-30 01:22,79.34,981.40,1003.09,180,2.59,-0.62,-49,1
1580343819,2020-01-30 01:23,79.43,981.44,1003.13,180,2.59,-0.61,-50,1
1580343879,2020-01-30 01:24,79.33,981.42,1003.11,180,2.59,-0.62,-52,1
1580343939,2020-01-30 01:25,79.18,981.42,1003.10,180,2.60,-0.64,-47,1
1580343999,2020-01-30 01:26,79.29,981.44,1003.13,180,2.51,-0.71,-51,1
1580344059,2020-01-30 01:27,79.68,981.50,1003.19,180,2.56,-0.60,-50,1
1580344119,2020-01-30 01:28,79.59,981.47,1003.15,180,2.64,-0.53,-49,1
1580344179,2020-01-30 01:29,79.29,981.49,1003.18,180,2.63,-0.59,-48,1
1580344239,2020-01-30 01:30,79.56,981.54,1003.23,180,2.62,-0.56,-50,1
1580344299,2020-01-30 01:31,79.55,981.55,1003.24,180,2.64,-0.54,-49,1
1580344360,2020-01-30 01:32,79.02,981.54,1003.23,180,2.66,-0.61,-46,1
1580344420,2020-01-30 01:33,79.02,981.53,1003.21,180,2.68,-0.59,-48,1
1580344480,2020-01-30 01:34,79.19,981.57,1003.26,180,2.71,-0.53,-48,1
1580344540,2020-01-30 01:35,79.24,981.65,1003.34,180,2.70,-0.53,-51,1
1580344600,2020-01-30 01:36,78.71,981.65,1003.34,180,2.70,-0.63,-50,1
1580344660,2020-01-30 01:37,78.99,981.66,1003.35,180,2.71,-0.57,-48,1
1580344720,2020-01-30 01:38,78.42,981.63,1003.32,180,2.70,-0.68,-52,1
1580344780,2020-01-30 01:39,78.59,981.65,1003.34,180,2.68,-0.67,-53,1
1580344840,2020-01-30 01:40,78.79,981.69,1003.38,180,2.68,-0.63,-49,1
1580344900,2020-01-30 01:41,78.91,981.66,1003.35,180,2.68,-0.61,-49,1
1580344960,2020-01-30 01:42,78.95,981.68,1003.37,180,2.64,-0.64,-49,1
1580345020,2020-01-30 01:43,78.74,981.71,1003.39,180,2.68,-0.64,-51,1
1580345080,2020-01-30 01:44,78.64,981.70,1003.39,180,2.68,-0.66,-49,1
1580345141,2020-01-30 01:45,78.82,981.71,1003.40,180,2.70,-0.61,-49,1
1580345201,2020-01-30 01:46,78.48,981.76,1003.44,180,2.71,-0.66,-49,1
1580345261,2020-01-30 01:47,78.85,981.82,1003.51,180,2.69,-0.61,-50,1
1580345321,2020-01-30 01:48,78.88,981.79,1003.48,180,2.76,-0.54,-49,1
1580345381,2020-01-30 01:49,79.09,981.82,1003.51,180,2.65,-0.61,-51,1
1580345441,2020-01-30 01:50,79.18,981.85,1003.54,180,2.72,-0.52,-49,1
1580345501,2020-01-30 01:51,79.26,981.85,1003.53,180,2.69,-0.54,-51,1
1580345561,2020-01-30 01:52,79.19,981.95,1003.64,180,2.71,-0.53,-51,1
1580345621,2020-01-30 01:53,79.85,982.02,1003.70,180,2.69,-0.44,-48,1
1580345681,2020-01-30 01:54,79.77,982.02,1003.70,180,2.69,-0.45,-52,1
1580345741,2020-01-30 01:55,79.89,982.09,1003.78,180,2.69,-0.43,-53,1
1580345801,2020-01-30 01:56,79.96,982.02,1003.70,180,2.67,-0.44,-52,1
1580345861,2020-01-30 01:57,80.29,982.04,1003.73,180,2.66,-0.39,-49,1
1580345921,2020-01-30 01:58,80.12,982.03,1003.71,180,2.62,-0.46,-50,1
1580345981,2020-01-30 01:59,80.27,982.09,1003.78,180,2.62,-0.43,-48,1
1580346042,2020-01-30 02:00,80.46,982.05,1003.74,180,2.59,-0.43,-51,1
1580346102,2020-01-30 02:01,80.60,982.12,1003.80,180,2.58,-0.42,-50,1
1580346162,2020-01-30 02:02,80.65,982.17,1003.86,180,2.58,-0.41,-48,1
1580346222,2020-01-30 02:03,80.12,982.13,1003.82,180,2.62,-0.46,-49,1
1580346282,2020-01-30 02:04,80.27,982.21,1003.89,180,2.61,-0.44,-47,1
1580346342,2020-01-30 02:05,80.44,982.21,1003.90,180,2.57,-0.46,-52,1
1580346402,2020-01-30 02:06,80.79,982.26,1003.94,180,2.58,-0.39,-53,1
1580346462,2020-01-30 02:07,80.60,982.22,1003.91,180,2.55,-0.45,-51,1
1580346522,2020-01-30 02:08,80.28,982.25,1003.93,180,2.57,-0.48,-47,1
1580346582,2020-01-30 02:09,81.14,982.27,1003.95,180,2.50,-0.40,-52,1
1580346642,2020-01-30 02:10,80.80,982.28,1003.96,180,2.54,-0.42,-49,1
1580346702,2020-01-30 02:11,81.14,982.29,1003.97,180,2.53,-0.38,-46,1
1580346762,2020-01-30 02:12,80.92,982.29,1003.97,180,2.51,-0.43,-51,1
1580346823,2020-01-30 02:13,80.88,982.29,1003.97,180,2.51,-0.44,-49,1
1580346883,2020-01-30 02:14,80.97,982.30,1003.99,180,2.50,-0.43,-50,1
1580346943,2020-01-30 02:15,80.78,982.28,1003.97,180,2.52,-0.45,-49,1
1580347003,2020-01-30 02:16,80.81,982.25,1003.94,180,2.48,-0.48,-52,1
1580347063,2020-01-30 02:17,80.83,982.25,1003.94,180,2.52,-0.44,-49,1
1580347123,2020-01-30 02:18,80.77,982.29,1003.98,180,2.53,-0.44,-52,1
1580347183,2020-01-30 02:19,80.99,982.33,1004.02,180,2.52,-0.41,-49,1
1580347243,2020-01-30 02:20,80.74,982.36,1004.04,180,2.50,-0.47,-51,1
1580347303,2020-01-30 02:21,80.74,982.31,1004.00,180,2.54,-0.43,-52,1
1580347363,2020-01-30 02:22,80.78,982.35,1004.03,180,2.55,-0.42,-50,1
1580347423,2020-01-30 02:23,80.63,982.31,1004.00,180,2.55,-0.44,-51,1
1580347483,2020-01-30 02:24,80.78,982.39,1004.08,180,2.52,-0.45,-53,1
1580347543,2020-01-30 02:25,81.02,982.43,1004.11,180,2.55,-0.38,-50,1
1580347603,2020-01-30 02:26,81.06,982.42,1004.10,180,2.57,-0.35,-51,1
1580347664,2020-01-30 02:27,81.17,982.41,1004.10,180,2.57,-0.33,-50,1
1580347724,2020-01-30 02:28,80.97,982.39,1004.08,180,2.58,-0.35,-52,1
1580347784,2020-01-30 02:29,81.23,982.44,1004.13,180,2.54,-0.35,-50,1
1580347844,2020-01-30 02:30,81.19,982.41,1004.09,180,2.56,-0.34,-50,1
1580347904,2020-01-30 02:31,81.04,982.39,1004.08,180,2.58,-0.34,-53,1
1580347964,2020-01-30 02:32,81.48,982.44,1004.13,180,2.55,-0.30,-49,1
1580348024,2020-01-30 02:33,81.41,982.44,1004.12,180,2.56,-0.30,-50,1
1580348084,2020-01-30 02:34,81.53,982.38,1004.07,180,2.56,-0.28,-49,1
1580348144,2020-01-30 02:35,81.25,982.39,1004.07,180,2.58,-0.31,-53,1
1580348204,2020-01-30 02:36,81.10,982.41,1004.10,180,2.60,-0.31,-50,1
1580348265,2020-01-30 02:37,81.31,982.32,1004.00,180,2.57,-0.31,-48,1
1580348325,2020-01-30 02:38,81.07,982.48,1004.16,180,2.60,-0.32,-51,1
1580348385,2020-01-30 02:39,81.10,982.51,1004.20,180,2.62,-0.29,-51,1
1580348445,2020-01-30 02:40,81.06,982.45,1004.14,180,2.62,-0.30,-50,1
1580348505,2020-01-30 02:41,81.23,982.49,1004.18,180,2.60,-0.29,-51,1
1580348565,2020-01-30 02:42,81.16,982.43,1004.12,180,2.59,-0.31,-48,1
1580348625,2020-01-30 02:43,80.89,982.45,1004.14,180,2.61,-0.34,-53,1
1580348685,2020-01-30 02:44,80.68,982.48,1004.17,180,2.61,-0.37,-52,1
1580348745,2020-01-30 02:45,80.53,982.49,1004.18,180,2.66,-0.35,-48,1
1580348805,2020-01-30 02:46,80.92,982.53,1004.22,180,2.58,-0.36,-51,1
1580348865,2020-01-30 02:47,80.67,982.53,1004.21,180,2.67,-0.32,-52,1
1580348925,2020-01-30 02:48,80.67,982.53,1004.21,180,2.66,-0.33,-53,1
1580348985,2020-01-30 02:49,80.83,982.56,1004.25,180,2.70,-0.26,-50,1
1580349045,2020-01-30 02:50,80.92,982.58,1004.27,180,2.71,-0.24,-51,1
1580349106,2020-01-30 02:51,80.93,982.58,1004.27,180,2.66,-0.28,-50,1
1580349166,2020-01-30 02:52,81.00,982.57,1004.25,180,2.68,-0.25,-49,1
1580349226,2020-01-30 02:53,81.04,982.61,1004.29,180,2.71,-0.22,-50,1
1580349286,2020-01-30 02:54,81.14,982.64,1004.33,180,2.69,-0.22,-48,1
1580349346,2020-01-30 02:55,80.99,982.63,1004.32,180,2.70,-0.23,-51,1
1580349406,2020-01-30 02:56,81.11,982.60,1004.29,180,2.69,-0.22,-49,1
1580349466,2020-01-30 02:57,81.12,982.69,1004.38,180,2.70,-0.21,-51,1
1580349526,2020-01-30 02:58,80.87,982.59,1004.27,180,2.71,-0.24,-51,1
1580349586,2020-01-30 02:59,81.00,982.63,1004.31,180,2.72,-0.21,-51,1
1580349646,2020-01-30 03:00,81.19,982.71,1004.40,180,2.72,-0.18,-50,1
1580349706,2020-01-30 03:01,80.92,982.73,1004.42,180,2.76,-0.19,-53,1
1580349766,2020-01-30 03:02,80.93,982.74,1004.43,180,2.74,-0.20,-50,1
1580349826,2020-01-30 03:03,81.01,982.70,1004.38,180,2.72,-0.21,-46,1
1580349886,2020-01-30 03:04,80.96,982.69,1004.38,180,2.72,-0.22,-49,1
1580349946,2020-01-30 03:05,80.80,982.69,1004.38,180,2.73,-0.24,-56,1
1580350007,2020-01-30 03:06,81.01,982.71,1004.39,180,2.72,-0.21,-50,1
1580350067,2020-01-30 03:07,80.94,982.79,1004.48,180,2.74,-0.20,-49,1
1580350127,2020-01-30 03:08,81.30,982.75,1004.44,180,2.66,-0.22,-50,1
1580350187,2020-01-30 03:09,81.02,982.75,1004.43,180,2.72,-0.21,-51,1
1580350247,2020-01-30 03:10,80.97,982.79,1004.48,180,2.73,-0.21,-50,1
1580350307,2020-01-30 03:11,80.90,982.80,1004.48,180,2.73,-0.22,-52,1
1580350367,2020-01-30 03:12,80.83,982.85,1004.54,180,2.77,-0.19,-51,1
1580350427,2020-01-30 03:13,80.82,982.82,1004.51,180,2.76,-0.20,-51,1
1580350487,2020-01-30 03:14,80.79,982.87,1004.56,180,2.75,-0.22,-53,1
1580350547,2020-01-30 03:15,80.84,982.83,1004.52,180,2.77,-0.19,-52,1
1580350607,2020-01-30 03:16,80.76,982.85,1004.54,180,2.75,-0.22,-51,1
1580350667,2020-01-30 03:17,80.94,982.83,1004.51,180,2.76,-0.18,-52,1
1580350727,2020-01-30 03:18,80.87,982.86,1004.54,180,2.73,-0.23,-53,1
1580350787,2020-01-30 03:19,80.92,982.88,1004.57,180,2.76,-0.19,-51,1
1580350847,2020-01-30 03:20,80.78,982.87,1004.55,180,2.77,-0.20,-52,1
1580350907,2020-01-30 03:21,80.86,982.85,1004.54,180,2.73,-0.23,-51,1
1580350967,2020-01-30 03:22,80.70,982.93,1004.61,180,2.76,-0.22,-50,1
1580351028,2020-01-30 03:23,80.46,982.88,1004.57,180,2.76,-0.27,-54,1
1580351088,2020-01-30 03:24,80.57,982.93,1004.62,180,2.78,-0.23,-53,1
1580351148,2020-01-30 03:25,80.79,982.96,1004.65,180,2.76,-0.21,-50,1
1580351208,2020-01-30 03:26,80.60,983.03,1004.72,180,2.75,-0.25,-52,1
1580351268,2020-01-30 03:27,80.56,983.00,1004.69,180,2.76,-0.25,-54,1
1580351328,2020-01-30 03:28,80.59,983.02,1004.70,180,2.79,-0.21,-51,1
1580351388,2020-01-30 03:29,80.62,982.93,1004.61,180,2.73,-0.27,-51,1
1580351448,2020-01-30 03:30,80.43,982.98,1004.67,180,2.76,-0.27,-52,1
1580351508,2020-01-30 03:31,80.57,982.97,1004.66,180,2.79,-0.22,-51,1
1580351568,2020-01-30 03:32,80.46,982.98,1004.67,180,2.79,-0.24,-51,1
1580351628,2020-01-30 03:33,80.60,982.99,1004.67,180,2.81,-0.19,-53,1
1580351688,2020-01-30 03:34,80.59,983.07,1004.76,180,2.77,-0.23,-53,1
1580351748,2020-01-30 03:35,80.85,983.00,1004.69,180,2.79,-0.17,-51,1
1580351808,2020-01-30 03:36,80.76,983.01,1004.70,180,2.82,-0.16,-50,1
1580351868,2020-01-30 03:37,80.87,983.01,1004.70,180,2.78,-0.18,-49,1
1580351928,2020-01-30 03:38,80.74,982.91,1004.60,180,2.80,-0.18,-55,1
1580351988,2020-01-30 03:39,80.54,983.02,1004.70,180,2.83,-0.18,-51,1
1580352048,2020-01-30 03:40,80.72,983.08,1004.76,180,2.82,-0.16,-53,1
1580352108,2020-01-30 03:41,80.79,983.12,1004.81,180,2.78,-0.19,-52,1
1580352168,2020-01-30 03:42,80.83,983.12,1004.80,180,2.81,-0.15,-54,1
1580352228,2020-01-30 03:43,80.70,983.18,1004.86,180,2.84,-0.15,-53,1
1580352288,2020-01-30 03:44,80.73,983.13,1004.82,180,2.81,-0.17,-51,1
1580352349,2020-01-30 03:45,80.87,983.11,1004.80,180,2.76,-0.20,-52,1
1580352409,2020-01-30 03:46,80.88,983.13,1004.82,180,2.80,-0.16,-51,1
1580352469,2020-01-30 03:47,80.76,983.18,1004.87,180,2.80,-0.18,-49,1
1580352529,2020-01-30 03:48,80.82,983.20,1004.89,180,2.79,-0.18,-50,1
1580352589,2020-01-30 03:49,80.96,983.21,1004.90,180,2.76,-0.18,-49,1
1580352649,2020-01-30 03:50,80.98,983.20,1004.89,180,2.79,-0.15,-51,1
1580352709,2020-01-30 03:51,81.23,983.23,1004.91,180,2.69,-0.20,-50,1
1580352769,2020-01-30 03:52,80.90,983.22,1004.91,180,2.79,-0.16,-51,1
1580352829,2020-01-30 03:53,81.00,983.25,1004.94,180,2.79,-0.14,-54,1
1580352889,2020-01-30 03:54,81.08,983.27,1004.96,180,2.76,-0.16,-50,1
1580352949,2020-01-30 03:55,81.03,983.20,1004.89,180,2.78,-0.15,-52,1
1580353009,2020-01-30 03:56,80.95,983.28,1004.97,180,2.80,-0.14,-49,1
1580353069,2020-01-30 03:57,81.10,983.26,1004.95,180,2.74,-0.18,-47,1
1580353129,2020-01-30 03:58,81.24,983.28,1004.96,180,2.74,-0.15,-50,1
1580353189,2020-01-30 03:59,81.35,983.27,1004.95,180,2.73,-0.14,-50,1
1580353249,2020-01-30 04:00,81.59,983.30,1004.98,180,2.74,-0.09,-55,1
1580353310,2020-01-30 04:01,81.67,983.31,1004.99,180,2.75,-0.07,-52,1
1580353370,2020-01-30 04:02,81.34,983.38,1005.06,180,2.76,-0.12,-50,1
1580353430,2020-01-30 04:03,81.63,983.32,1005.00,180,2.74,-0.09,-48,1
1580353490,2020-01-30 04:04,81.79,983.37,1005.06,180,2.71,-0.09,-52,1
1580353550,2020-01-30 04:05,81.80,983.41,1005.10,180,2.69,-0.11,-50,1
1580353610,2020-01-30 04:06,82.04,983.41,1005.10,180,2.66,-0.10,-52,1
1580353670,2020-01-30 04:07,81.98,983.41,1005.09,180,2.67,-0.10,-51,1
1580353730,2020-01-30 04:08,82.38,983.42,1005.11,180,2.61,-0.09,-52,1
1580353790,2020-01-30 04:09,82.07,983.29,1004.98,180,2.66,-0.09,-54,1
1580353850,2020-01-30 04:10,82.49,983.46,1005.15,180,2.58,-0.10,-51,1
1580353910,2020-01-30 04:11,82.21,983.51,1005.20,180,2.64,-0.09,-49,1
1580353970,2020-01-30 04:12,82.56,983.47,1005.16,180,2.59,-0.08,-55,1
1580354030,2020-01-30 04:13,82.33,983.43,1005.12,180,2.62,-0.09,-52,1
1580354090,2020-01-30 04:14,82.61,983.44,1005.13,180,2.60,-0.06,-50,1
1580354150,2020-01-30 04:15,82.75,983.45,1005.14,180,2.55,-0.09,-51,1
1580354210,2020-01-30 04:16,82.70,983.49,1005.17,180,2.56,-0.08,-48,1
1580354270,2020-01-30 04:17,82.77,983.47,1005.16,180,2.56,-0.07,-52,1
1580354330,2020-01-30 04:18,83.07,983.51,1005.19,180,2.52,-0.06,-56,1
1580354390,2020-01-30 04:19,82.97,983.51,1005.20,180,2.55,-0.05,-57,1
1580354450,2020-01-30 04:20,83.00,983.51,1005.19,180,2.54,-0.05,-51,1
1580354511,2020-01-30 04:21,83.20,983.55,1005.23,180,2.47,-0.09,-49,1
1580354571,2020-01-30 04:22,83.02,983.54,1005.23,180,2.54,-0.05,-50,1
1580354631,2020-01-30 04:23,83.14,983.52,1005.20,180,2.49,-0.08,-47,1
1580354691,2020-01-30 04:24,82.96,983.59,1005.28,180,2.53,-0.07,-49,1
1580354751,2020-01-30 04:25,83.08,983.61,1005.29,180,2.56,-0.02,-50,1
1580354811,2020-01-30 04:26,83.13,983.64,1005.33,180,2.53,-0.04,-51,1
1580354871,2020-01-30 04:27,83.06,983.61,1005.29,180,2.57,-0.01,-51,1
1580354931,2020-01-30 04:28,82.97,983.62,1005.31,180,2.58,-0.02,-52,1
1580354991,2020-01-30 04:29,83.01,983.65,1005.34,180,2.58,-0.01,-51,1
1580355051,2020-01-30 04:30,82.91,983.70,1005.38,180,2.59,-0.02,-49,1
1580355111,2020-01-30 04:31,83.00,983.72,1005.41,180,2.58,-0.01,-54,1
1580355171,2020-01-30 04:32,82.88,983.75,1005.43,180,2.62,0.01,-49,1
1580355231,2020-01-30 04:33,82.95,983.78,1005.47,180,2.60,-0.00,-51,1
1580355291,2020-01-30 04:34,82.89,983.80,1005.48,180,2.63,0.02,-53,1
1580355351,2020-01-30 04:35,82.71,983.79,1005.47,180,2.64,-0.00,-53,1
1580355411,2020-01-30 04:36,82.71,983.84,1005.53,180,2.64,-0.00,-52,1
1580355471,2020-01-30 04:37,82.69,983.84,1005.53,180,2.66,0.01,-51,1
1580355531,2020-01-30 04:38,82.73,983.85,1005.54,180,2.68,0.04,-51,1
1580355592,2020-01-30 04:39,82.75,983.85,1005.54,180,2.67,0.03,-54,1
1580355652,2020-01-30 04:40,82.60,983.83,1005.51,180,2.67,0.01,-50,1
1580355712,2020-01-30 04:41,82.62,983.96,1005.64,180,2.66,0.00,-49,1
1580355772,2020-01-30 04:42,82.67,983.91,1005.60,180,2.66,0.01,-54,1
1580355832,2020-01-30 04:43,82.43,983.91,1005.60,180,2.68,-0.01,-49,1
1580355892,2020-01-30 04:44,82.37,983.93,1005.62,180,2.69,-0.01,-51,1
1580355952,2020-01-30 04:45,82.30,983.89,1005.58,180,2.71,-0.00,-49,1
1580356012,2020-01-30 04:46,82.47,983.92,1005.61,180,2.68,-0.00,-51,1
1580356072,2020-01-30 04:47,82.55,983.97,1005.65,180,2.65,-0.02,-51,1
1580356132,2020-01-30 04:48,82.45,983.88,1005.57,180,2.71,0.02,-49,1
1580356192,2020-01-30 04:49,82.26,983.94,1005.63,180,2.69,-0.03,-49,1
1580356252,2020-01-30 04:50,82.35,983.95,1005.64,180,2.70,-0.00,-53,1
1580356312,2020-01-30 04:51,82.07,983.93,1005.61,180,2.70,-0.05,-48,1
1580356372,2020-01-30 04:52,82.02,983.97,1005.66,180,2.69,-0.07,-53,1
1580356432,2020-01-30 04:53,82.00,983.95,1005.64,180,2.72,-0.04,-52,1
1580356492,2020-01-30 04:54,82.02,983.91,1005.60,180,2.72,-0.04,-49,1
1580356552,2020-01-30 04:55,82.01,983.92,1005.61,180,2.77,0.01,-51,1
1580356612,2020-01-30 04:56,82.03,983.94,1005.63,180,2.73,-0.03,-51,1
1580356672,2020-01-30 04:57,81.98,983.95,1005.64,180,2.71,-0.06,-50,1
1580356732,2020-01-30 04:58,82.12,983.90,1005.59,180,2.70,-0.04,-49,1
1580356792,2020-01-30 04:59,81.92,983.97,1005.66,180,2.67,-0.11,-51,1
1580356852,2020-01-30 05:00,81.80,983.94,1005.62,180,2.74,-0.06,-46,1
1580356913,2020-01-30 05:01,81.86,983.97,1005.65,180,2.74,-0.05,-55,1
1580356973,2020-01-30 05:02,81.73,983.91,1005.60,180,2.70,-0.11,-51,1
1580357033,2020-01-30 05:03,81.79,983.95,1005.63,180,2.78,-0.02,-55,1
1580357093,2020-01-30 05:04,81.49,983.94,1005.62,180,2.77,-0.08,-48,1
1580357153,2020-01-30 05:05,81.67,984.00,1005.68,180,2.77,-0.05,-57,1
1580357213,2020-01-30 05:06,81.44,983.99,1005.68,180,2.80,-0.06,-50,1
1580357273,2020-01-30 05:07,81.32,984.00,1005.69,180,2.82,-0.06,-49,1
1580357333,2020-01-30 05:08,81.43,983.98,1005.67,180,2.78,-0.08,-51,1
1580357393,2020-01-30 05:09,81.46,984.00,1005.69,180,2.81,-0.05,-52,1
1580357453,2020-01-30 05:10,81.59,984.01,1005.70,180,2.73,-0.10,-52,1
1580357513,2020-01-30 05:11,81.67,984.07,1005.75,180,2.75,-0.07,-53,1
1580357573,2020-01-30 05:12,81.55,984.05,1005.74,180,2.77,-0.07,-50,1
1580357633,2020-01-30 05:13,81.55,984.05,1005.74,180,2.77,-0.07,-54,1
1580357693,2020-01-30 05:14,81.57,984.06,1005.75,180,2.73,-0.11,-50,1
1580357753,2020-01-30 05:15,81.44,984.06,1005.74,180,2.77,-0.09,-51,1
1580357813,2020-01-30 05:16,81.42,984.07,1005.76,180,2.79,-0.07,-51,1
1580357873,2020-01-30 05:17,81.61,984.07,1005.75,180,2.80,-0.03,-50,1
1580357933,2020-01-30 05:18,81.68,984.07,1005.76,180,2.79,-0.03,-51,1
1580357993,2020-01-30 05:19,81.59,984.07,1005.75,180,2.76,-0.07,-51,1
1580358053,2020-01-30 05:20,81.49,984.05,1005.74,180,2.74,-0.11,-55,1
1580358113,2020-01-30 05:21,81.59,984.11,1005.79,180,2.75,-0.08,-54,1
1580358173,2020-01-30 05:22,81.60,984.08,1005.77,180,2.79,-0.04,-50,1
1580358234,2020-01-30 05:23,81.65,984.12,1005.81,180,2.77,-0.05,-48,1
1580358294,2020-01-30 05:24,81.59,984.11,1005.80,180,2.77,-0.06,-50,1
1580358354,2020-01-30 05:25,81.48,984.16,1005.85,180,2.74,-0.11,-50,1
1580358414,2020-01-30 05:26,81.55,984.14,1005.83,180,2.69,-0.15,-51,1
1580358474,2020-01-30 05:27,81.42,984.11,1005.80,180,2.72,-0.14,-53,1
1580358534,2020-01-30 05:28,81.43,984.18,1005.87,180,2.73,-0.13,-51,1
1580358594,2020-01-30 05:29,81.34,984.15,1005.84,180,2.74,-0.14,-52,1
1580358654,2020-01-30 05:30,81.29,984.18,1005.86,180,2.77,-0.12,-50,1
1580358714,2020-01-30 05:31,81.20,984.12,1005.80,180,2.78,-0.12,-52,1
1580358774,2020-01-30 05:32,81.30,984.11,1005.79,180,2.77,-0.11,-52,1
1580358834,2020-01-30 05:33,81.29,984.15,1005.83,180,2.79,-0.10,-49,1
1580358894,2020-01-30 05:34,81.29,984.15,1005.83,180,2.80,-0.09,-54,1
1580358954,2020-01-30 05:35,81.27,984.16,1005.85,180,2.82,-0.07,-49,1
1580359014,2020-01-30 05:36,81.23,984.12,1005.80,180,2.80,-0.10,-50,1
1580359074,2020-01-30 05:37,81.40,984.19,1005.87,180,2.76,-0.11,-52,1
1580359134,2020-01-30 05:38,81.33,984.20,1005.88,180,2.73,-0.15,-53,1
1580359194,2020-01-30 05:39,81.12,984.20,1005.89,180,2.74,-0.17,-50,1
1580359254,2020-01-30 05:40,81.09,984.19,1005.88,180,2.79,-0.13,-51,1
1580359314,2020-01-30 05:41,81.22,984.18,1005.86,180,2.79,-0.11,-48,1
1580359374,2020-01-30 05:42,81.57,984.23,1005.92,180,2.72,-0.12,-51,1
1580359434,2020-01-30 05:43,81.12,984.21,1005.90,180,2.76,-0.15,-47,1
1580359494,2020-01-30 05:44,81.20,984.27,1005.95,180,2.74,-0.16,-56,1
1580359554,2020-01-30 05:45,81.12,984.24,1005.93,180,2.78,-0.13,-53,1
1580359615,2020-01-30 05:46,81.00,984.30,1005.98,180,2.79,-0.14,-52,1
1580359675,2020-01-30 05:47,80.89,984.29,1005.98,180,2.68,-0.27,-49,1
1580359735,2020-01-30 05:48,80.79,984.27,1005.96,180,2.78,-0.19,-50,1
1580359795,2020-01-30 05:49,80.82,984.34,1006.03,180,2.77,-0.19,-49,1
1580359855,2020-01-30 05:50,80.79,984.37,1006.06,180,2.77,-0.20,-53,1
1580359915,2020-01-30 05:51,81.02,984.41,1006.10,180,2.77,-0.16,-52,1
1580359975,2020-01-30 05:52,80.89,984.41,1006.10,180,2.73,-0.22,-56,1
1580360035,2020-01-30 05:53,80.83,984.33,1006.02,180,2.74,-0.22,-50,1
1580360095,2020-01-30 05:54,80.76,984.46,1006.15,180,2.78,-0.19,-53,1
1580360155,2020-01-30 05:55,80.75,984.51,1006.19,180,2.77,-0.21,-49,1
1580360215,2020-01-30 05:56,80.60,984.43,1006.12,180,2.74,-0.26,-50,1
1580360276,2020-01-30 05:57,80.60,984.43,1006.12,180,2.72,-0.28,-47,1
1580360336,2020-01-30 05:58,80.63,984.43,1006.12,180,2.79,-0.21,-51,1
1580360396,2020-01-30 05:59,80.78,984.52,1006.20,180,2.72,-0.25,-54,1
1580360456,2020-01-30 06:00,80.78,984.48,1006.17,180,2.67,-0.30,-51,1
1580360516,2020-01-30 06:01,80.76,984.56,1006.25,180,2.72,-0.25,-50,1
1580360576,2020-01-30 06:02,80.63,984.51,1006.20,180,2.71,-0.29,-50,1
1580360636,2020-01-30 06:03,80.55,984.57,1006.25,180,2.72,-0.29,-50,1
1580360696,2020-01-30 06:04,80.55,984.59,1006.28,180,2.71,-0.30,-50,1
1580360756,2020-01-30 06:05,80.56,984.57,1006.26,180,2.72,-0.29,-50,1
1580360816,2020-01-30 06:06,80.49,984.57,1006.26,180,2.71,-0.31,-53,1
1580360876,2020-01-30 06:07,80.45,984.58,1006.27,180,2.74,-0.29,-49,1
1580360936,2020-01-30 06:08,80.47,984.62,1006.30,180,2.73,-0.29,-50,1
1580360997,2020-01-30 06:09,80.52,984.59,1006.28,180,2.72,-0.30,-54,1
1580361057,2020-01-30 06:10,80.33,984.60,1006.29,180,2.71,-0.34,-48,1
1580361117,2020-01-30 06:11,80.50,984.61,1006.29,180,2.75,-0.27,-47,1
1580361177,2020-01-30 06:12,80.58,984.61,1006.29,180,2.73,-0.27,-51,1
1580361237,2020-01-30 06:13,80.45,984.61,1006.30,180,2.73,-0.30,-51,1
1580361297,2020-01-30 06:14,80.52,984.61,1006.30,180,2.73,-0.28,-52,1
1580361357,2020-01-30 06:15,80.38,984.63,1006.32,180,2.66,-0.38,-50,1
1580361418,2020-01-30 06:16,80.32,984.61,1006.30,180,2.75,-0.30,-48,1
1580361478,2020-01-30 06:17,80.23,984.62,1006.31,180,2.74,-0.32,-51,1
1580361538,2020-01-30 06:18,80.40,984.60,1006.29,180,2.74,-0.30,-47,1
1580361598,2020-01-30 06:19,80.44,984.64,1006.32,180,2.72,-0.31,-58,1
1580361658,2020-01-30 06:20,80.62,984.69,1006.37,180,2.65,-0.35,-50,1
1580361718,2020-01-30 06:21,80.42,984.71,1006.39,180,2.71,-0.32,-51,1
1580361778,2020-01-30 06:22,80.42,984.68,1006.37,180,2.73,-0.30,-55,1
1580361838,2020-01-30 06:23,80.36,984.72,1006.41,180,2.70,-0.34,-50,1
1580361898,2020-01-30 06:24,80.05,984.71,1006.39,180,2.71,-0.38,-54,1
1580361958,2020-01-30 06:25,80.03,984.68,1006.36,180,2.71,-0.39,-49,1
1580362018,2020-01-30 06:26,79.99,984.73,1006.41,180,2.72,-0.38,-51,1
1580362078,2020-01-30 06:27,79.89,984.71,1006.39,180,2.72,-0.40,-48,1
1580362138,2020-01-30 06:28,79.86,984.71,1006.40,180,2.74,-0.39,-52,1
1580362198,2020-01-30 06:29,79.86,984.69,1006.37,180,2.75,-0.38,-53,1
1580362258,2020-01-30 06:30,79.69,984.69,1006.38,180,2.77,-0.39,-55,1
1580362318,2020-01-30 06:31,80.04,984.73,1006.42,180,2.71,-0.39,-53,1
1580362378,2020-01-30 06:32,80.06,984.72,1006.40,180,2.67,-0.42,-52,1
1580362439,2020-01-30 06:33,79.55,984.71,1006.40,180,2.70,-0.48,-50,1
1580362499,2020-01-30 06:34,79.50,984.73,1006.42,180,2.69,-0.50,-49,1
1580362559,2020-01-30 06:35,79.62,984.73,1006.41,180,2.71,-0.46,-54,1
1580362619,2020-01-30 06:36,79.77,984.73,1006.42,180,2.70,-0.44,-48,1
1580362679,2020-01-30 06:37,79.51,984.77,1006.46,180,2.69,-0.50,-51,1
1580362739,2020-01-30 06:38,79.63,984.70,1006.39,180,2.71,-0.46,-48,1
1580362799,2020-01-30 06:39,79.54,984.73,1006.42,180,2.71,-0.47,-48,1
1580362859,2020-01-30 06:40,79.79,984.76,1006.45,180,2.69,-0.45,-54,1
1580362919,2020-01-30 06:41,79.77,984.77,1006.46,180,2.70,-0.44,-48,1
1580362979,2020-01-30 06:42,79.65,984.72,1006.41,180,2.70,-0.46,-50,1
1580363039,2020-01-30 06:43,79.59,984.75,1006.44,180,2.73,-0.44,-50,1
1580363099,2020-01-30 06:44,79.60,984.77,1006.46,180,2.68,-0.49,-53,1
1580363159,2020-01-30 06:45,79.43,984.72,1006.41,180,2.73,-0.47,-49,1
1580363219,2020-01-30 06:46,79.38,984.74,1006.42,180,2.72,-0.49,-51,1
1580363279,2020-01-30 06:47,79.45,984.79,1006.48,180,2.75,-0.45,-49,1
1580363339,2020-01-30 06:48,79.67,984.74,1006.43,180,2.73,-0.43,-50,1
1580363400,2020-01-30 06:50,79.75,984.79,1006.48,180,2.74,-0.41,-50,1
1580363460,2020-01-30 06:51,79.79,984.75,1006.44,180,2.74,-0.40,-54,1
1580363520,2020-01-30 06:52,80.25,984.78,1006.47,180,2.70,-0.36,-50,1
1580363580,2020-01-30 06:53,79.99,984.75,1006.44,180,2.69,-0.41,-51,1
1580363640,2020-01-30 06:54,80.36,984.77,1006.45,180,2.62,-0.42,-49,1
1580363700,2020-01-30 06:55,80.37,984.82,1006.51,180,2.68,-0.36,-52,1
1580363760,2020-01-30 06:56,80.15,984.74,1006.42,180,2.62,-0.46,-49,1
1580363820,2020-01-30 06:57,80.09,984.78,1006.46,180,2.66,-0.43,-53,1
1580363880,2020-01-30 06:58,79.87,984.70,1006.39,180,2.67,-0.45,-50,1
1580363940,2020-01-30 06:59,79.95,984.79,1006.47,180,2.65,-0.46,-52,1
1580364000,2020-01-30 07:00,79.97,984.85,1006.54,180,2.65,-0.46,-51,1
1580364060,2020-01-30 07:01,79.93,984.80,1006.48,180,2.62,-0.49,-51,1
1580364120,2020-01-30 07:02,79.96,984.86,1006.54,180,2.62,-0.49,-52,1
1580364180,2020-01-30 07:03,79.81,984.90,1006.59,180,2.58,-0.55,-50,1
1580364240,2020-01-30 07:04,79.77,984.88,1006.56,180,2.61,-0.53,-55,1
1580364300,2020-01-30 07:05,79.90,984.89,1006.58,180,2.61,-0.51,-49,1
1580364360,2020-01-30 07:06,79.94,984.86,1006.55,180,2.60,-0.51,-50,1
1580364420,2020-01-30 07:07,80.12,984.85,1006.54,180,2.57,-0.51,-50,1
1580364480,2020-01-30 07:08,79.96,984.88,1006.57,180,2.61,-0.50,-49,1
1580364541,2020-01-30 07:09,79.88,984.84,1006.53,180,2.62,-0.50,-51,1
1580364601,2020-01-30 07:10,79.92,984.83,1006.52,180,2.57,-0.54,-49,1
1580364661,2020-01-30 07:11,79.76,984.88,1006.57,180,2.61,-0.53,-49,1
1580364721,2020-01-30 07:12,79.91,984.89,1006.57,180,2.56,-0.55,-51,1
1580364781,2020-01-30 07:13,79.75,984.88,1006.57,180,2.55,-0.59,-51,1
1580364841,2020-01-30 07:14,79.74,984.91,1006.59,180,2.60,-0.55,-49,1
1580364901,2020-01-30 07:15,79.73,984.98,1006.67,180,2.58,-0.57,-54,1
1580364961,2020-01-30 07:16,79.82,984.95,1006.64,180,2.55,-0.58,-51,1
1580365021,2020-01-30 07:17,79.72,984.97,1006.66,180,2.58,-0.57,-53,1
1580365081,2020-01-30 07:18,79.57,984.93,1006.62,180,2.56,-0.61,-51,1
1580365141,2020-01-30 07:19,79.88,984.96,1006.65,180,2.55,-0.57,-49,1
1580365201,2020-01-30 07:20,79.76,985.00,1006.68,180,2.58,-0.56,-51,1
1580365261,2020-01-30 07:21,79.83,984.99,1006.68,180,2.60,-0.53,-48,1
1580365321,2020-01-30 07:22,79.78,985.05,1006.74,180,2.61,-0.53,-51,1
1580365382,2020-01-30 07:23,79.65,985.05,1006.74,180,2.58,-0.58,-51,1
1580365442,2020-01-30 07:24,79.34,985.06,1006.75,180,2.50,-0.71,-51,1
1580365502,2020-01-30 07:25,79.29,985.05,1006.74,180,2.57,-0.65,-51,1
1580365562,2020-01-30 07:26,79.32,985.11,1006.79,180,2.57,-0.65,-47,1
1580365622,2020-01-30 07:27,79.34,985.07,1006.76,180,2.58,-0.63,-52,1
1580365682,2020-01-30 07:28,79.26,985.10,1006.79,180,2.58,-0.65,-48,1
1580365742,2020-01-30 07:29,79.28,985.05,1006.74,180,2.59,-0.63,-49,1
1580365802,2020-01-30 07:30,78.87,985.12,1006.80,180,2.57,-0.73,-52,1
1580365862,2020-01-30 07:31,78.90,985.12,1006.81,180,2.60,-0.69,-50,1
1580365922,2020-01-30 07:32,78.92,985.16,1006.85,180,2.61,-0.68,-50,1
1580365982,2020-01-30 07:33,79.05,985.16,1006.85,180,2.58,-0.68,-51,1
1580366042,2020-01-30 07:34,79.07,985.19,1006.87,180,2.59,-0.67,-53,1
1580366103,2020-01-30 07:35,79.11,985.22,1006.90,180,2.55,-0.70,-45,1
1580366163,2020-01-30 07:36,78.80,985.26,1006.95,180,2.57,-0.74,-47,1
1580366223,2020-01-30 07:37,78.86,985.27,1006.96,180,2.57,-0.73,-48,1
1580366283,2020-01-30 07:38,78.94,985.25,1006.94,180,2.57,-0.71,-49,1
1580366343,2020-01-30 07:39,79.19,985.28,1006.97,180,2.58,-0.66,-47,1
1580366403,2020-01-30 07:40,79.12,985.27,1006.96,180,2.59,-0.66,-55,1
1580366463,2020-01-30 07:41,79.08,985.30,1006.99,180,2.59,-0.67,-48,1
1580366523,2020-01-30 07:42,78.69,985.21,1006.90,180,2.57,-0.76,-50,1
1580366583,2020-01-30 07:43,78.89,985.26,1006.95,180,2.60,-0.69,-51,1
1580366643,2020-01-30 07:44,78.90,985.26,1006.94,180,2.61,-0.68,-55,1
1580366703,2020-01-30 07:45,78.86,985.19,1006.88,180,2.63,-0.67,-48,1
1580366763,2020-01-30 07:46,78.74,985.21,1006.89,180,2.60,-0.72,-51,1
1580366823,2020-01-30 07:47,78.62,985.23,1006.92,180,2.59,-0.75,-50,1
1580366883,2020-01-30 07:48,78.69,985.19,1006.88,180,2.61,-0.72,-52,1
1580366944,2020-01-30 07:49,78.61,985.25,1006.94,180,2.63,-0.71,-49,1
1580367004,2020-01-30 07:50,78.42,985.23,1006.92,180,2.60,-0.77,-50,1
1580367064,2020-01-30 07:51,78.44,985.24,1006.92,180,2.66,-0.71,-50,1
1580367124,2020-01-30 07:52,78.59,985.25,1006.94,180,2.61,-0.73,-50,1
1580367184,2020-01-30 07:53,78.46,985.22,1006.91,180,2.66,-0.71,-50,1
1580367244,2020-01-30 07:54,78.61,985.22,1006.90,180,2.66,-0.68,-52,1
1580367304,2020-01-30 07:55,78.54,985.28,1006.97,180,2.66,-0.70,-44,1
1580367364,2020-01-30 07:56,78.45,985.28,1006.97,180,2.66,-0.71,-50,1
1580367424,2020-01-30 07:57,78.50,985.26,1006.94,180,2.60,-0.76,-49,1
1580367484,2020-01-30 07:58,78.21,985.26,1006.95,180,2.64,-0.77,-50,1
1580367544,2020-01-30 07:59,78.48,985.29,1006.98,180,2.63,-0.73,-50,1
1580367604,2020-01-30 08:00,78.32,985.32,1007.01,180,2.65,-0.74,-50,1
1580367664,2020-01-30 08:01,77.80,985.25,1006.93,180,2.58,-0.90,-47,1
1580367725,2020-01-30 08:02,78.09,985.22,1006.91,180,2.64,-0.79,-50,1
1580367785,2020-01-30 08:03,78.44,985.23,1006.91,180,2.68,-0.69,-49,1
1580367845,2020-01-30 08:04,78.03,985.17,1006.86,180,2.66,-0.78,-52,1
1580367905,2020-01-30 08:05,77.90,985.19,1006.88,180,2.66,-0.81,-49,1
1580367965,2020-01-30 08:06,77.65,985.28,1006.96,180,2.70,-0.81,-49,1
1580368025,2020-01-30 08:07,77.64,985.23,1006.91,180,2.72,-0.79,-49,1
1580368085,2020-01-30 08:08,77.80,985.20,1006.88,180,2.72,-0.77,-51,1
1580368145,2020-01-30 08:09,77.18,985.20,1006.89,180,2.71,-0.88,-47,1
1580368205,2020-01-30 08:10,77.42,985.22,1006.90,180,2.73,-0.82,-49,1
1580368265,2020-01-30 08:11,77.35,985.25,1006.94,180,2.76,-0.81,-51,1
1580368325,2020-01-30 08:12,77.38,985.20,1006.89,180,2.73,-0.83,-47,1
1580368385,2020-01-30 08:13,77.36,985.21,1006.90,180,2.75,-0.81,-51,1
1580368445,2020-01-30 08:14,77.41,985.23,1006.92,180,2.74,-0.81,-49,1
1580368505,2020-01-30 08:15,77.30,985.26,1006.95,180,2.78,-0.80,-49,1
1580368565,2020-01-30 08:16,77.21,985.20,1006.89,180,2.77,-0.82,-49,1
1580368625,2020-01-30 08:17,77.02,985.22,1006.91,180,2.77,-0.86,-50,1
1580368685,2020-01-30 08:18,77.01,985.21,1006.90,180,2.78,-0.85,-48,1
1580368745,2020-01-30 08:19,77.10,985.22,1006.90,180,2.77,-0.84,-50,1
1580368805,2020-01-30 08:20,76.87,985.18,1006.87,180,2.78,-0.87,-47,1
1580368865,2020-01-30 08:21,77.06,985.21,1006.90,180,2.78,-0.84,-50,1
1580368925,2020-01-30 08:22,77.04,985.17,1006.86,180,2.79,-0.83,-50,1
1580368985,2020-01-30 08:23,77.14,985.20,1006.89,180,2.79,-0.81,-51,1
1580369046,2020-01-30 08:24,77.35,985.23,1006.91,180,2.78,-0.79,-50,1
1580369106,2020-01-30 08:25,77.10,985.21,1006.89,180,2.77,-0.84,-52,1
1580369166,2020-01-30 08:26,77.24,985.19,1006.88,180,2.77,-0.82,-49,1
1580369226,2020-01-30 08:27,77.15,985.16,1006.85,180,2.76,-0.84,-51,1
1580369286,2020-01-30 08:28,76.95,985.18,1006.87,180,2.75,-0.89,-51,1
1580369346,2020-01-30 08:29,76.75,985.17,1006.86,180,2.74,-0.93,-51,1
1580369406,2020-01-30 08:30,76.66,985.15,1006.84,180,2.71,-0.98,-52,1
1580369466,2020-01-30 08:31,76.73,985.18,1006.87,180,2.69,-0.98,-52,1
1580369526,2020-01-30 08:32,76.71,985.18,1006.87,180,2.67,-1.01,-52,1
1580369586,2020-01-30 08:33,77.00,985.24,1006.92,180,2.67,-0.96,-50,1
1580369646,2020-01-30 08:34,76.84,985.25,1006.93,180,2.60,-1.05,-48,1
1580369706,2020-01-30 08:35,76.94,985.21,1006.90,180,2.57,-1.06,-53,1
1580369766,2020-01-30 08:36,76.94,985.23,1006.91,180,2.61,-1.03,-53,1
1580369826,2020-01-30 08:37,77.04,985.28,1006.97,180,2.59,-1.03,-50,1
1580369886,2020-01-30 08:38,77.33,985.23,1006.92,180,2.60,-0.96,-45,1
1580369946,2020-01-30 08:39,77.22,985.22,1006.91,180,2.60,-0.98,-51,1
1580370006,2020-01-30 08:40,77.29,985.25,1006.94,180,2.58,-0.99,-48,1
1580370066,2020-01-30 08:41,77.42,985.17,1006.86,180,2.56,-0.99,-50,1
1580370126,2020-01-30 08:42,77.46,985.18,1006.87,180,2.52,-1.02,-50,1
1580370186,2020-01-30 08:43,77.35,985.14,1006.82,180,2.56,-1.00,-50,1
1580370246,2020-01-30 08:44,77.31,985.10,1006.78,180,2.55,-1.02,-52,1
1580370306,2020-01-30 08:45,77.52,985.10,1006.79,180,2.57,-0.96,-52,1
1580370366,2020-01-30 08:46,77.54,985.09,1006.77,180,2.59,-0.94,-48,1
1580370427,2020-01-30 08:47,77.61,985.09,1006.78,180,2.59,-0.93,-48,1
1580370487,2020-01-30 08:48,77.46,985.07,1006.75,180,2.60,-0.94,-48,1
1580370547,2020-01-30 08:49,77.39,985.08,1006.77,180,2.59,-0.96,-49,1
1580370607,2020-01-30 08:50,77.47,985.11,1006.80,180,2.59,-0.95,-49,1
1580370667,2020-01-30 08:51,77.59,985.05,1006.74,180,2.62,-0.90,-48,1
1580370727,2020-01-30 08:52,77.62,985.07,1006.76,180,2.62,-0.90,-48,1
1580370787,2020-01-30 08:53,77.64,985.09,1006.78,180,2.61,-0.90,-50,1
1580370847,2020-01-30 08:54,77.69,985.14,1006.83,180,2.62,-0.88,-48,1
1580370907,2020-01-30 08:55,77.55,985.08,1006.77,180,2.65,-0.88,-51,1
1580370967,2020-01-30 08:56,77.54,985.11,1006.80,180,2.63,-0.90,-47,1
1580371027,2020-01-30 08:57,77.39,985.13,1006.81,180,2.63,-0.93,-53,1
1580371087,2020-01-30 08:58,77.51,985.13,1006.81,180,2.62,-0.91,-49,1
1580371148,2020-01-30 08:59,77.41,985.13,1006.82,180,2.65,-0.90,-48,1
1580371208,2020-01-30 09:00,77.52,985.13,1006.82,180,2.64,-0.89,-49,1
1580371268,2020-01-30 09:01,77.66,985.07,1006.76,180,2.62,-0.89,-45,1
1580371328,2020-01-30 09:02,77.67,985.09,1006.77,180,2.62,-0.89,-54,1
1580371388,2020-01-30 09:03,77.65,985.05,1006.74,180,2.58,-0.93,-49,1
1580371448,2020-01-30 09:04,77.76,985.07,1006.76,180,2.62,-0.87,-48,1
1580371508,2020-01-30 09:05,77.74,985.07,1006.76,180,2.63,-0.86,-50,1
1580371568,2020-01-30 09:06,77.56,985.01,1006.70,180,2.62,-0.90,-51,1
1580371628,2020-01-30 09:07,77.62,985.05,1006.74,180,2.61,-0.90,-51,1
1580371688,2020-01-30 09:08,77.87,985.00,1006.69,180,2.61,-0.86,-51,1
1580371748,2020-01-30 09:09,77.91,985.00,1006.68,180,2.59,-0.87,-45,1
1580371808,2020-01-30 09:10,77.95,985.04,1006.73,180,2.61,-0.85,-47,1
1580371869,2020-01-30 09:11,77.94,984.97,1006.65,180,2.59,-0.87,-47,1
1580371929,2020-01-30 09:12,77.82,984.98,1006.67,180,2.62,-0.86,-51,1
1580371989,2020-01-30 09:13,77.82,985.03,1006.72,180,2.66,-0.82,-51,1
1580372049,2020-01-30 09:14,77.91,985.05,1006.74,180,2.67,-0.79,-50,1
1580372109,2020-01-30 09:15,77.98,985.03,1006.72,180,2.69,-0.76,-47,1
1580372169,2020-01-30 09:16,77.90,985.04,1006.73,180,2.71,-0.76,-50,1
1580372229,2020-01-30 09:17,78.09,985.02,1006.71,180,2.69,-0.74,-52,1
1580372289,2020-01-30 09:18,78.02,985.05,1006.74,180,2.74,-0.71,-54,1
1580372349,2020-01-30 09:19,77.91,985.01,1006.70,180,2.79,-0.68,-48,1
1580372409,2020-01-30 09:20,77.93,984.99,1006.68,180,2.81,-0.66,-50,1
1580372469,2020-01-30 09:21,77.69,984.99,1006.67,180,2.83,-0.68,-49,1
1580372529,2020-01-30 09:22,77.81,985.03,1006.71,180,2.90,-0.59,-52,1
1580372589,2020-01-30 09:23,77.73,984.98,1006.67,180,2.92,-0.58,-48,1
1580372649,2020-01-30 09:24,77.89,985.00,1006.68,180,3.03,-0.45,-51,1
1580372710,2020-01-30 09:25,77.34,984.90,1006.58,180,3.06,-0.52,-48,1
1580372770,2020-01-30 09:26,77.36,984.85,1006.53,180,3.08,-0.49,-49,1
1580372830,2020-01-30 09:27,77.45,984.90,1006.59,180,3.14,-0.42,-48,1
1580372890,2020-01-30 09:28,77.26,984.86,1006.54,180,3.20,-0.39,-50,1
1580372950,2020-01-30 09:29,77.12,984.84,1006.53,180,3.25,-0.37,-51,1
1580373010,2020-01-30 09:30,76.46,984.81,1006.50,180,3.20,-0.54,-50,1
1580373070,2020-01-30 09:31,76.59,984.78,1006.47,180,3.20,-0.51,-50,1
1580373130,2020-01-30 09:32,76.65,984.80,1006.49,180,3.26,-0.44,-48,1
1580373190,2020-01-30 09:33,76.31,984.77,1006.45,180,3.25,-0.52,-46,1
1580373251,2020-01-30 09:34,76.24,984.77,1006.46,180,3.22,-0.56,-46,1
1580373311,2020-01-30 09:35,76.30,984.76,1006.44,180,3.23,-0.54,-50,1
1580373371,2020-01-30 09:36,76.15,984.74,1006.42,180,3.22,-0.57,-48,1
1580373431,2020-01-30 09:37,76.24,984.73,1006.41,180,3.19,-0.59,-51,1
1580373491,2020-01-30 09:38,76.31,984.63,1006.32,180,3.23,-0.54,-49,1
1580373551,2020-01-30 09:39,76.58,984.71,1006.39,180,3.18,-0.54,-49,1
1580373611,2020-01-30 09:40,76.18,984.72,1006.41,180,3.19,-0.60,-50,1
1580373671,2020-01-30 09:41,75.93,984.71,1006.39,180,3.16,-0.67,-49,1
1580373731,2020-01-30 09:42,76.12,984.73,1006.42,180,3.22,-0.58,-49,1
1580373791,2020-01-30 09:43,76.38,984.73,1006.41,180,3.22,-0.53,-48,1
1580373851,2020-01-30 09:44,76.16,984.75,1006.44,180,3.23,-0.56,-50,1
1580373911,2020-01-30 09:45,75.93,984.73,1006.41,180,3.26,-0.57,-48,1
1580373971,2020-01-30 09:46,75.71,984.76,1006.44,180,3.25,-0.62,-46,1
1580374031,2020-01-30 09:47,75.86,984.73,1006.42,180,3.27,-0.58,-48,1
1580374091,2020-01-30 09:48,76.00,984.77,1006.46,180,3.32,-0.50,-49,1
1580374151,2020-01-30 09:49,75.62,984.80,1006.48,180,3.32,-0.57,-47,1
1580374211,2020-01-30 09:50,75.44,984.74,1006.42,180,3.31,-0.62,-49,1
1580374272,2020-01-30 09:51,75.36,984.77,1006.46,180,3.33,-0.61,-49,1
1580374332,2020-01-30 09:52,75.42,984.78,1006.47,180,3.37,-0.56,-45,1
1580374392,2020-01-30 09:53,75.46,984.70,1006.39,180,3.38,-0.54,-49,1
1580374452,2020-01-30 09:54,75.46,984.73,1006.41,180,3.38,-0.54,-50,1
1580374512,2020-01-30 09:55,74.75,984.73,1006.41,180,3.37,-0.68,-47,1
1580374572,2020-01-30 09:56,74.82,984.69,1006.38,180,3.39,-0.65,-48,1
1580374632,2020-01-30 09:57,74.59,984.70,1006.39,180,3.38,-0.70,-48,1
1580374692,2020-01-30 09:58,74.57,984.68,1006.37,180,3.37,-0.72,-47,1
1580374752,2020-01-30 09:59,74.61,984.69,1006.38,180,3.38,-0.70,-48,1
1580374812,2020-01-30 10:00,74.47,984.65,1006.34,180,3.37,-0.73,-48,1
1580374872,2020-01-30 10:01,74.49,984.69,1006.37,180,3.41,-0.69,-50,1
1580374932,2020-01-30 10:02,74.33,984.65,1006.34,180,3.43,-0.70,-52,1
1580374992,2020-01-30 10:03,74.46,984.71,1006.40,180,3.45,-0.66,-47,1
1580375052,2020-01-30 10:04,74.00,984.64,1006.33,180,3.46,-0.73,-49,1
1580375112,2020-01-30 10:05,73.58,984.67,1006.35,180,3.46,-0.81,-48,1
1580375172,2020-01-30 10:06,73.94,984.64,1006.32,180,3.53,-0.68,-50,1
1580375232,2020-01-30 10:07,73.96,984.65,1006.33,180,3.58,-0.63,-49,1
1580375293,2020-01-30 10:08,72.93,984.62,1006.30,180,3.58,-0.82,-47,1
1580375353,2020-01-30 10:09,72.68,984.54,1006.23,180,3.65,-0.80,-52,1
1580375413,2020-01-30 10:10,72.26,984.61,1006.29,180,3.62,-0.90,-47,1
1580375473,2020-01-30 10:11,72.21,984.57,1006.26,180,3.65,-0.88,-48,1
1580375533,2020-01-30 10:12,72.28,984.67,1006.36,180,3.67,-0.85,-47,1
1580375593,2020-01-30 10:13,72.30,984.67,1006.36,180,3.69,-0.83,-51,1
1580375653,2020-01-30 10:14,72.25,984.62,1006.31,180,3.67,-0.86,-51,1
1580375713,2020-01-30 10:15,72.31,984.59,1006.28,180,3.74,-0.78,-49,1
1580375773,2020-01-30 10:16,71.92,984.62,1006.31,180,3.75,-0.84,-51,1
1580375833,2020-01-30 10:17,72.02,984.64,1006.32,180,3.78,-0.80,-49,1
1580375893,2020-01-30 10:18,72.10,984.63,1006.31,180,3.81,-0.75,-48,1
1580375953,2020-01-30 10:19,72.37,984.64,1006.33,180,3.83,-0.68,-51,1
1580376013,2020-01-30 10:20,72.20,984.67,1006.36,180,3.81,-0.73,-48,1
1580376073,2020-01-30 10:21,72.16,984.65,1006.34,180,3.87,-0.68,-50,1
1580376134,2020-01-30 10:22,71.25,984.64,1006.33,180,3.89,-0.84,-48,1
1580376194,2020-01-30 10:23,71.31,984.71,1006.40,180,3.89,-0.82,-50,1
1580376254,2020-01-30 10:24,70.95,984.62,1006.31,180,3.94,-0.85,-49,1
1580376314,2020-01-30 10:25,70.63,984.66,1006.35,180,3.96,-0.89,-50,1
1580376374,2020-01-30 10:26,70.53,984.71,1006.40,180,3.97,-0.90,-50,1
1580376434,2020-01-30 10:27,70.36,984.69,1006.38,180,4.00,-0.90,-49,1
1580376494,2020-01-30 10:28,70.60,984.71,1006.39,180,4.03,-0.83,-53,1
1580376554,2020-01-30 10:29,70.36,984.69,1006.38,180,3.97,-0.93,-51,1
1580376614,2020-01-30 10:30,70.47,984.63,1006.32,180,4.04,-0.84,-49,1
1580376674,2020-01-30 10:31,69.79,984.71,1006.40,180,4.01,-1.00,-50,1
1580376734,2020-01-30 10:32,69.86,984.68,1006.37,180,4.02,-0.98,-50,1
1580376794,2020-01-30 10:33,70.04,984.62,1006.30,180,4.05,-0.92,-53,1
1580376854,2020-01-30 10:34,70.11,984.75,1006.43,180,4.06,-0.89,-50,1
1580376915,2020-01-30 10:35,70.07,984.66,1006.34,180,4.07,-0.89,-49,1
1580376975,2020-01-30 10:36,69.50,984.65,1006.34,180,4.07,-1.00,-50,1
1580377035,2020-01-30 10:37,69.10,984.61,1006.29,180,4.06,-1.09,-47,1
1580377095,2020-01-30 10:38,69.30,984.59,1006.28,180,4.05,-1.06,-48,1
1580377155,2020-01-30 10:39,69.15,984.54,1006.23,180,4.06,-1.08,-51,1
1580377215,2020-01-30 10:40,68.75,984.58,1006.27,180,4.05,-1.17,-48,1
1580377275,2020-01-30 10:41,68.93,984.63,1006.31,180,4.04,-1.14,-53,1
1580377335,2020-01-30 10:42,69.24,984.65,1006.34,180,4.06,-1.07,-50,1
1580377395,2020-01-30 10:43,69.14,984.57,1006.25,180,4.05,-1.09,-51,1
1580377455,2020-01-30 10:44,69.22,984.55,1006.24,180,4.04,-1.09,-48,1
1580377515,2020-01-30 10:45,68.83,984.57,1006.26,180,3.97,-1.23,-49,1
1580377576,2020-01-30 10:46,69.08,984.55,1006.24,180,4.00,-1.15,-48,1
1580377636,2020-01-30 10:47,68.82,984.51,1006.19,180,4.02,-1.19,-50,1
1580377696,2020-01-30 10:48,68.58,984.48,1006.17,180,4.00,-1.25,-47,1
1580377756,2020-01-30 10:49,68.88,984.54,1006.22,180,3.98,-1.21,-50,1
1580377816,2020-01-30 10:50,68.53,984.50,1006.18,180,3.93,-1.33,-47,1
1580377876,2020-01-30 10:51,68.69,984.47,1006.16,180,3.98,-1.25,-49,1
1580377936,2020-01-30 10:52,68.87,984.51,1006.19,180,3.97,-1.22,-48,1
1580377996,2020-01-30 10:53,68.75,984.48,1006.17,180,3.96,-1.26,-47,1
1580378056,2020-01-30 10:54,69.33,984.47,1006.15,180,3.98,-1.12,-50,1
1580378116,2020-01-30 10:55,68.93,984.48,1006.17,180,3.95,-1.23,-46,1
1580378176,2020-01-30 10:56,68.66,984.33,1006.01,180,3.97,-1.27,-50,1
1580378236,2020-01-30 10:57,68.70,984.39,1006.08,180,3.95,-1.28,-47,1
1580378296,2020-01-30 10:58,68.52,984.41,1006.09,180,3.96,-1.30,-48,1
1580378356,2020-01-30 10:59,68.87,984.37,1006.06,180,3.96,-1.23,-49,1
1580378416,2020-01-30 11:00,68.97,984.35,1006.04,180,3.98,-1.19,-50,1
1580378476,2020-01-30 11:01,68.90,984.37,1006.05,180,3.97,-1.22,-48,1
1580378536,2020-01-30 11:02,68.88,984.31,1006.00,180,3.97,-1.22,-49,1
1580378597,2020-01-30 11:03,68.75,984.27,1005.95,180,3.96,-1.26,-50,1
1580378657,2020-01-30 11:04,68.61,984.23,1005.92,180,4.00,-1.25,-50,1
1580378717,2020-01-30 11:05,68.45,984.29,1005.97,180,3.98,-1.30,-48,1
1580378777,2020-01-30 11:06,68.40,984.29,1005.98,180,3.99,-1.30,-50,1
1580378837,2020-01-30 11:07,68.95,984.24,1005.93,180,4.02,-1.16,-50,1
1580378897,2020-01-30 11:08,68.14,984.17,1005.85,180,4.03,-1.31,-47,1
1580378957,2020-01-30 11:09,68.09,984.27,1005.96,180,4.03,-1.32,-48,1
1580379017,2020-01-30 11:10,67.68,984.21,1005.90,180,4.02,-1.41,-44,1
1580379077,2020-01-30 11:11,67.74,984.21,1005.89,180,4.02,-1.40,-48,1
1580379137,2020-01-30 11:12,68.20,984.25,1005.94,180,4.05,-1.28,-53,1
1580379197,2020-01-30 11:13,68.09,984.21,1005.90,180,4.08,-1.27,-48,1
1580379257,2020-01-30 11:14,66.90,984.17,1005.86,180,4.03,-1.56,-50,1
1580379317,2020-01-30 11:15,66.83,984.14,1005.83,180,4.07,-1.54,-46,1
1580379377,2020-01-30 11:16,66.83,984.15,1005.84,180,4.07,-1.54,-51,1
1580379437,2020-01-30 11:17,66.62,984.07,1005.75,180,4.10,-1.55,-49,1
1580379498,2020-01-30 11:18,66.31,984.10,1005.78,180,4.11,-1.61,-48,1
1580379558,2020-01-30 11:19,66.40,984.07,1005.76,180,4.11,-1.59,-48,1
1580379618,2020-01-30 11:20,66.95,984.09,1005.78,180,4.13,-1.46,-51,1
1580379678,2020-01-30 11:21,66.85,984.15,1005.83,180,4.11,-1.50,-51,1
1580379738,2020-01-30 11:22,66.67,984.11,1005.80,180,4.14,-1.50,-52,1
1580379798,2020-01-30 11:23,66.34,984.07,1005.76,180,4.13,-1.58,-49,1
1580379858,2020-01-30 11:24,65.97,984.10,1005.79,180,4.14,-1.65,-48,1
1580379918,2020-01-30 11:25,66.12,984.05,1005.74,180,4.14,-1.62,-46,1
1580379978,2020-01-30 11:26,66.36,984.06,1005.75,180,4.16,-1.55,-52,1
1580380038,2020-01-30 11:27,66.23,984.04,1005.73,180,4.14,-1.59,-47,1
1580380098,2020-01-30 11:28,66.14,984.05,1005.73,180,4.13,-1.62,-50,1
1580380158,2020-01-30 11:29,66.28,983.99,1005.68,180,4.10,-1.62,-50,1
1580380219,2020-01-30 11:30,66.66,984.01,1005.70,180,4.12,-1.52,-51,1
1580380279,2020-01-30 11:31,66.97,984.04,1005.72,180,4.14,-1.44,-47,1
1580380339,2020-01-30 11:32,66.25,984.02,1005.70,180,4.13,-1.60,-50,1
1580380399,2020-01-30 11:33,66.29,983.96,1005.65,180,4.16,-1.56,-52,1
1580380459,2020-01-30 11:34,66.21,983.97,1005.66,180,4.15,-1.59,-49,1
1580380519,2020-01-30 11:35,65.30,983.92,1005.61,180,4.12,-1.80,-46,1
1580380579,2020-01-30 11:36,64.94,983.84,1005.53,180,4.15,-1.85,-47,1
1580380639,2020-01-30 11:37,64.13,983.85,1005.53,180,4.18,-1.99,-50,1
1580380700,2020-01-30 11:38,65.11,983.89,1005.58,180,4.14,-1.83,-48,1
1580380760,2020-01-30 11:39,64.97,983.88,1005.57,180,4.15,-1.84,-51,1
1580380820,2020-01-30 11:40,65.29,983.95,1005.63,180,4.15,-1.78,-50,1
1580380880,2020-01-30 11:41,65.41,983.94,1005.63,180,4.14,-1.76,-53,1
1580380940,2020-01-30 11:42,65.10,983.93,1005.62,180,4.15,-1.82,-50,1
1580381000,2020-01-30 11:43,65.76,983.84,1005.53,180,4.11,-1.72,-46,1
1580381060,2020-01-30 11:44,64.53,983.91,1005.60,180,4.15,-1.94,-46,1
1580381120,2020-01-30 11:45,64.10,983.93,1005.62,180,4.10,-2.08,-51,1
1580381180,2020-01-30 11:46,64.60,983.87,1005.56,180,4.13,-1.94,-46,1
1580381240,2020-01-30 11:47,64.99,983.92,1005.60,180,4.10,-1.89,-48,1
1580381301,2020-01-30 11:48,64.80,983.89,1005.58,180,4.10,-1.93,-49,1
1580381361,2020-01-30 11:49,64.99,983.93,1005.61,180,4.06,-1.93,-51,1
1580381421,2020-01-30 11:50,65.17,983.92,1005.61,180,4.09,-1.86,-49,1
1580381481,2020-01-30 11:51,65.03,983.95,1005.63,180,4.10,-1.88,-53,1
1580381541,2020-01-30 11:52,65.39,983.95,1005.64,180,4.11,-1.80,-56,1
1580381601,2020-01-30 11:53,65.81,983.88,1005.57,180,4.12,-1.70,-49,1
1580381661,2020-01-30 11:54,65.34,983.89,1005.58,180,4.13,-1.79,-53,1
1580381721,2020-01-30 11:55,65.38,983.93,1005.61,180,4.10,-1.81,-54,1
1580381781,2020-01-30 11:56,65.30,983.92,1005.61,180,4.11,-1.81,-50,1
1580381841,2020-01-30 11:57,64.65,983.86,1005.55,180,4.09,-1.97,-51,1
1580381901,2020-01-30 11:58,64.46,983.90,1005.59,180,4.12,-1.98,-54,1
1580381962,2020-01-30 11:59,64.86,983.89,1005.57,180,4.10,-1.91,-53,1
1580382022,2020-01-30 12:00,65.16,983.90,1005.58,180,4.12,-1.83,-49,1
1580382082,2020-01-30 12:01,64.68,983.92,1005.60,180,4.08,-1.97,-48,1
1580382142,2020-01-30 12:02,64.42,983.88,1005.56,180,4.09,-2.02,-47,1
1580382202,2020-01-30 12:03,64.73,983.94,1005.63,180,4.10,-1.94,-49,1
1580382262,2020-01-30 12:04,64.90,983.93,1005.62,180,4.10,-1.91,-50,1
1580382322,2020-01-30 12:05,65.11,983.87,1005.55,180,4.08,-1.88,-49,1
1580382382,2020-01-30 12:06,65.27,983.88,1005.56,180,4.11,-1.82,-48,1
1580382442,2020-01-30 12:07,64.54,983.91,1005.60,180,4.11,-1.97,-49,1
1580382502,2020-01-30 12:08,64.60,983.86,1005.55,180,4.11,-1.96,-50,1
1580382562,2020-01-30 12:09,64.50,983.94,1005.62,180,4.12,-1.97,-48,1
1580382622,2020-01-30 12:10,64.86,983.89,1005.58,180,4.08,-1.93,-50,1
1580382682,2020-01-30 12:11,64.97,983.87,1005.55,180,4.08,-1.91,-51,1
1580382742,2020-01-30 12:12,65.89,983.83,1005.51,180,4.05,-1.75,-50,1
1580382802,2020-01-30 12:13,66.02,983.95,1005.64,180,4.01,-1.76,-51,1
1580382862,2020-01-30 12:14,66.03,983.90,1005.59,180,3.94,-1.83,-51,1
1580382922,2020-01-30 12:15,66.75,983.91,1005.60,180,3.89,-1.73,-51,1
1580382982,2020-01-30 12:16,67.25,984.05,1005.74,180,3.90,-1.61,-51,1
1580383043,2020-01-30 12:17,67.58,984.00,1005.69,180,3.86,-1.59,-52,1
1580383103,2020-01-30 12:18,68.27,984.03,1005.72,180,3.81,-1.50,-48,1
1580383163,2020-01-30 12:19,68.42,983.96,1005.65,180,3.75,-1.52,-50,1
1580383223,2020-01-30 12:20,69.38,984.04,1005.72,180,3.65,-1.43,-49,1
1580383283,2020-01-30 12:21,69.47,983.96,1005.65,180,3.60,-1.46,-49,1
1580383343,2020-01-30 12:22,69.90,983.88,1005.57,180,3.52,-1.45,-51,1
1580383403,2020-01-30 12:23,70.93,983.97,1005.66,180,3.46,-1.31,-52,1
1580383463,2020-01-30 12:24,71.71,983.94,1005.62,180,3.35,-1.27,-48,1
1580383523,2020-01-30 12:25,72.75,983.97,1005.66,180,3.21,-1.21,-51,1
1580383583,2020-01-30 12:26,73.11,984.00,1005.69,180,3.18,-1.17,-49,1
1580383643,2020-01-30 12:27,73.65,983.97,1005.66,180,3.13,-1.12,-55,1
1580383703,2020-01-30 12:28,73.82,983.90,1005.59,180,3.11,-1.11,-52,1
1580383763,2020-01-30 12:29,74.19,983.86,1005.55,180,3.03,-1.11,-49,1
1580383823,2020-01-30 12:30,74.86,983.88,1005.57,180,3.01,-1.01,-47,1
1580383883,2020-01-30 12:31,75.11,983.88,1005.56,180,2.98,-0.99,-51,1
1580383943,2020-01-30 12:32,75.25,983.84,1005.53,180,2.95,-1.00,-50,1
1580384003,2020-01-30 12:33,75.51,983.86,1005.54,180,2.94,-0.96,-51,1
1580384064,2020-01-30 12:34,76.34,983.82,1005.51,180,2.88,-0.87,-50,1
1580384124,2020-01-30 12:35,75.60,983.84,1005.52,180,2.87,-1.01,-49,1
1580384184,2020-01-30 12:36,76.12,983.79,1005.47,180,2.83,-0.96,-50,1
1580384244,2020-01-30 12:37,76.63,983.83,1005.52,180,2.80,-0.90,-51,1
1580384304,2020-01-30 12:38,77.16,983.74,1005.42,180,2.72,-0.88,-50,1
1580384364,2020-01-30 12:39,77.68,983.80,1005.49,180,2.67,-0.84,-49,1
1580384424,2020-01-30 12:40,77.96,983.73,1005.42,180,2.66,-0.80,-49,1
1580384484,2020-01-30 12:41,77.72,983.68,1005.37,180,2.63,-0.87,-50,1
1580384544,2020-01-30 12:42,78.59,983.74,1005.42,180,2.57,-0.77,-47,1
1580384604,2020-01-30 12:43,78.65,983.69,1005.38,180,2.54,-0.79,-49,1
1580384664,2020-01-30 12:44,78.90,983.64,1005.33,180,2.49,-0.80,-52,1
1580384724,2020-01-30 12:45,79.17,983.67,1005.36,180,2.39,-0.85,-51,1
1580384784,2020-01-30 12:46,79.38,983.65,1005.34,180,2.36,-0.84,-50,1
1580384844,2020-01-30 12:47,79.52,983.65,1005.33,180,2.34,-0.84,-47,1
1580384904,2020-01-30 12:48,80.19,983.66,1005.35,180,2.28,-0.78,-52,1
1580384965,2020-01-30 12:49,81.03,983.65,1005.34,180,2.24,-0.68,-50,1
1580385025,2020-01-30 12:50,80.36,983.60,1005.29,180,2.23,-0.80,-48,1
1580385085,2020-01-30 12:51,80.99,983.60,1005.29,180,2.21,-0.71,-47,1
1580385145,2020-01-30 12:52,81.01,983.59,1005.28,180,2.21,-0.71,-50,1
1580385205,2020-01-30 12:53,81.28,983.61,1005.30,180,2.17,-0.70,-48,1
1580385265,2020-01-30 12:54,81.25,983.57,1005.26,180,2.15,-0.73,-49,1
1580385325,2020-01-30 12:55,81.87,983.64,1005.33,180,2.11,-0.66,-47,1
1580385385,2020-01-30 12:56,81.62,983.52,1005.21,180,2.11,-0.70,-49,1
1580385445,2020-01-30 12:57,82.24,983.59,1005.27,180,2.07,-0.64,-47,1
1580385505,2020-01-30 12:58,82.73,983.56,1005.24,180,2.04,-0.59,-47,1
1580385565,2020-01-30 12:59,82.54,983.57,1005.25,180,2.01,-0.65,-51,1
1580385625,2020-01-30 13:00,82.05,983.45,1005.13,180,2.02,-0.72,-47,1
1580385685,2020-01-30 13:01,82.85,983.49,1005.18,180,1.98,-0.63,-49,1
1580385745,2020-01-30 13:02,82.76,983.48,1005.16,180,1.98,-0.64,-46,1
1580385805,2020-01-30 13:03,82.69,983.42,1005.11,180,1.95,-0.68,-48,1
1580385865,2020-01-30 13:04,82.92,983.39,1005.07,180,1.94,-0.65,-48,1
1580385925,2020-01-30 13:05,83.76,983.41,1005.10,180,1.91,-0.55,-52,1
1580385985,2020-01-30 13:06,83.87,983.33,1005.01,180,1.89,-0.55,-46,1
1580386045,2020-01-30 13:07,83.64,983.31,1004.99,180,1.91,-0.57,-47,1
1580386106,2020-01-30 13:08,84.23,983.27,1004.96,180,1.85,-0.53,-48,1
1580386166,2020-01-30 13:09,84.08,983.25,1004.93,180,1.86,-0.54,-46,1
1580386226,2020-01-30 13:10,84.49,983.22,1004.91,180,1.83,-0.51,-51,1
1580386286,2020-01-30 13:11,84.11,983.22,1004.91,180,1.85,-0.55,-49,1
1580386346,2020-01-30 13:12,83.94,983.11,1004.80,180,1.85,-0.57,-51,1
1580386406,2020-01-30 13:13,83.82,983.13,1004.82,180,1.85,-0.59,-50,1
1580386466,2020-01-30 13:14,84.17,983.13,1004.82,180,1.85,-0.54,-49,1
1580386526,2020-01-30 13:15,84.79,983.13,1004.81,180,1.81,-0.48,-52,1
1580386586,2020-01-30 13:16,85.12,983.08,1004.77,180,1.77,-0.46,-48,1
1580386646,2020-01-30 13:17,84.81,983.06,1004.75,180,1.79,-0.49,-52,1
1580386706,2020-01-30 13:18,84.80,983.07,1004.76,180,1.79,-0.49,-49,1
1580386766,2020-01-30 13:19,85.30,983.10,1004.79,180,1.77,-0.43,-44,1
1580386826,2020-01-30 13:20,85.17,983.07,1004.76,180,1.76,-0.46,-48,1
1580386886,2020-01-30 13:21,84.98,983.05,1004.74,180,1.77,-0.48,-46,1
1580386946,2020-01-30 13:22,84.90,983.04,1004.73,180,1.79,-0.48,-46,1
1580387006,2020-01-30 13:23,85.19,983.01,1004.70,180,1.76,-0.46,-52,1
1580387067,2020-01-30 13:24,85.20,983.01,1004.70,180,1.76,-0.46,-47,1
1580387127,2020-01-30 13:25,85.25,983.00,1004.69,180,1.77,-0.44,-48,1
1580387187,2020-01-30 13:26,85.04,982.93,1004.62,180,1.78,-0.46,-46,1
1580387247,2020-01-30 13:27,85.13,982.93,1004.61,180,1.77,-0.46,-49,1
1580387307,2020-01-30 13:28,85.21,982.93,1004.62,180,1.78,-0.44,-45,1
1580387367,2020-01-30 13:29,85.55,982.91,1004.60,180,1.78,-0.38,-42,1
1580387427,2020-01-30 13:30,85.32,982.86,1004.55,180,1.79,-0.41,-48,1
1580387487,2020-01-30 13:31,85.56,982.88,1004.56,180,1.78,-0.38,-49,1
1580387547,2020-01-30 13:32,85.53,982.85,1004.53,180,1.77,-0.40,-50,1
1580387607,2020-01-30 13:33,85.53,982.81,1004.50,180,1.78,-0.39,-48,1
1580387667,2020-01-30 13:34,85.48,982.82,1004.50,180,1.79,-0.39,-47,1
1580387727,2020-01-30 13:35,85.68,982.84,1004.52,180,1.78,-0.36,-47,1
1580387787,2020-01-30 13:36,85.99,982.76,1004.45,180,1.79,-0.30,-50,1
1580387847,2020-01-30 13:37,85.59,982.70,1004.39,180,1.80,-0.36,-48,1
1580387907,2020-01-30 13:38,85.57,982.71,1004.39,180,1.82,-0.34,-48,1
1580387967,2020-01-30 13:39,85.80,982.72,1004.41,180,1.79,-0.33,-48,1
1580388028,2020-01-30 13:40,86.05,982.76,1004.45,180,1.77,-0.31,-53,1
1580388088,2020-01-30 13:41,86.35,982.82,1004.51,180,1.76,-0.28,-48,1
1580388148,2020-01-30 13:42,86.12,982.85,1004.54,180,1.77,-0.30,-47,1
1580388208,2020-01-30 13:43,85.93,982.85,1004.54,180,1.78,-0.32,-46,1
1580388268,2020-01-30 13:44,86.01,982.83,1004.52,180,1.78,-0.31,-47,1
1580388328,2020-01-30 13:45,86.01,982.89,1004.58,180,1.78,-0.31,-48,1
1580388388,2020-01-30 13:46,85.98,982.88,1004.57,180,1.80,-0.30,-48,1
1580388448,2020-01-30 13:47,86.10,982.93,1004.61,180,1.81,-0.27,-51,1
1580388508,2020-01-30 13:48,85.70,982.82,1004.51,180,1.83,-0.31,-50,1
1580388568,2020-01-30 13:49,85.73,982.87,1004.56,180,1.83,-0.31,-49,1
1580388628,2020-01-30 13:50,85.97,982.91,1004.60,180,1.82,-0.28,-47,1
1580388688,2020-01-30 13:51,85.98,982.85,1004.53,180,1.82,-0.28,-45,1
1580388748,2020-01-30 13:52,86.06,982.80,1004.49,180,1.81,-0.27,-47,1
1580388808,2020-01-30 13:53,86.31,982.79,1004.48,180,1.78,-0.26,-51,1
1580388868,2020-01-30 13:54,86.30,982.80,1004.48,180,1.80,-0.24,-48,1
1580388928,2020-01-30 13:55,86.27,982.81,1004.49,180,1.79,-0.26,-46,1
1580388988,2020-01-30 13:56,86.50,982.80,1004.49,180,1.78,-0.23,-44,1
1580389048,2020-01-30 13:57,86.15,982.75,1004.43,180,1.79,-0.28,-47,1
1580389108,2020-01-30 13:58,86.25,982.70,1004.38,180,1.79,-0.26,-49,1
1580389168,2020-01-30 13:59,86.24,982.65,1004.34,180,1.80,-0.25,-47,1
1580389228,2020-01-30 14:00,86.24,982.69,1004.37,180,1.78,-0.27,-48,1
1580389289,2020-01-30 14:01,86.20,982.56,1004.25,180,1.79,-0.27,-47,1
1580389349,2020-01-30 14:02,86.55,982.65,1004.34,180,1.75,-0.25,-47,1
1580389409,2020-01-30 14:03,86.56,982.59,1004.27,180,1.73,-0.27,-45,1
1580389469,2020-01-30 14:04,86.77,982.63,1004.32,180,1.73,-0.24,-49,1
1580389529,2020-01-30 14:05,86.47,982.60,1004.29,180,1.73,-0.28,-46,1
1580389589,2020-01-30 14:06,86.53,982.61,1004.29,180,1.71,-0.29,-45,1
1580389649,2020-01-30 14:07,86.76,982.54,1004.23,180,1.67,-0.30,-47,1
1580389709,2020-01-30 14:08,86.57,982.58,1004.26,180,1.68,-0.32,-48,1
1580389769,2020-01-30 14:09,86.46,982.56,1004.24,180,1.68,-0.34,-45,1
1580389829,2020-01-30 14:10,86.58,982.54,1004.23,180,1.68,-0.32,-48,1
1580389889,2020-01-30 14:11,86.49,982.53,1004.22,180,1.67,-0.34,-47,1
1580389949,2020-01-30 14:12,86.92,982.61,1004.29,180,1.64,-0.30,-46,1
1580390009,2020-01-30 14:13,86.85,982.55,1004.24,180,1.62,-0.33,-49,1
1580390069,2020-01-30 14:14,86.80,982.53,1004.21,180,1.62,-0.34,-48,1
1580390129,2020-01-30 14:15,86.81,982.59,1004.28,180,1.63,-0.33,-48,1
1580390189,2020-01-30 14:16,86.87,982.52,1004.20,180,1.63,-0.32,-51,1
1580390249,2020-01-30 14:17,86.75,982.60,1004.28,180,1.63,-0.34,-51,1
1580390309,2020-01-30 14:18,86.93,982.58,1004.27,180,1.61,-0.33,-51,1
1580390369,2020-01-30 14:19,86.93,982.54,1004.23,180,1.60,-0.34,-49,1
1580390429,2020-01-30 14:20,87.04,982.57,1004.26,180,1.60,-0.32,-47,1
1580390489,2020-01-30 14:21,87.06,982.61,1004.30,180,1.58,-0.34,-46,1
1580390550,2020-01-30 14:22,86.97,982.59,1004.28,180,1.60,-0.33,-48,1
1580390610,2020-01-30 14:23,87.19,982.65,1004.34,180,1.58,-0.32,-46,1
1580390670,2020-01-30 14:24,87.27,982.60,1004.29,180,1.59,-0.30,-48,1
1580390730,2020-01-30 14:25,87.27,982.65,1004.34,180,1.57,-0.32,-48,1
1580390790,2020-01-30 14:26,87.33,982.65,1004.34,180,1.58,-0.30,-48,1
1580390850,2020-01-30 14:27,87.44,982.60,1004.28,180,1.55,-0.31,-46,1
1580390910,2020-01-30 14:28,87.53,982.57,1004.25,180,1.56,-0.29,-47,1
1580390970,2020-01-30 14:29,87.70,982.57,1004.26,180,1.55,-0.27,-48,1
1580391030,2020-01-30 14:30,87.44,982.55,1004.24,180,1.58,-0.28,-50,1
1580391090,2020-01-30 14:31,87.36,982.55,1004.24,180,1.58,-0.29,-50,1
1580391150,2020-01-30 14:32,87.44,982.54,1004.23,180,1.59,-0.27,-48,1
1580391210,2020-01-30 14:33,87.73,982.58,1004.26,180,1.57,-0.24,-47,1
1580391270,2020-01-30 14:34,87.54,982.54,1004.23,180,1.58,-0.26,-48,1
1580391330,2020-01-30 14:35,87.56,982.55,1004.24,180,1.58,-0.26,-50,1
1580391390,2020-01-30 14:36,87.68,982.58,1004.27,180,1.59,-0.23,-47,1
1580391451,2020-01-30 14:37,87.69,982.52,1004.20,180,1.59,-0.23,-46,1
1580391511,2020-01-30 14:38,87.75,982.56,1004.24,180,1.58,-0.23,-49,1
1580391571,2020-01-30 14:39,87.75,982.52,1004.20,180,1.60,-0.21,-49,1
1580391631,2020-01-30 14:40,87.47,982.42,1004.10,180,1.63,-0.23,-49,1
1580391691,2020-01-30 14:41,87.55,982.59,1004.27,180,1.64,-0.20,-48,1
1580391751,2020-01-30 14:42,87.48,982.60,1004.29,180,1.65,-0.21,-50,1
1580391811,2020-01-30 14:43,87.68,982.55,1004.24,180,1.63,-0.19,-50,1
1580391871,2020-01-30 14:44,87.47,982.56,1004.24,180,1.65,-0.21,-49,1
1580391931,2020-01-30 14:45,87.53,982.51,1004.20,180,1.66,-0.19,-50,1
1580391991,2020-01-30 14:46,87.68,982.57,1004.26,180,1.64,-0.18,-49,1
1580392051,2020-01-30 14:47,87.53,982.52,1004.21,180,1.65,-0.20,-49,1
1580392111,2020-01-30 14:48,87.54,982.61,1004.29,180,1.65,-0.20,-47,1
1580392172,2020-01-30 14:49,87.70,982.55,1004.23,180,1.65,-0.17,-52,1
1580392232,2020-01-30 14:50,87.52,982.52,1004.21,180,1.66,-0.19,-48,1
1580392292,2020-01-30 14:51,87.57,982.52,1004.20,180,1.65,-0.19,-49,1
1580392352,2020-01-30 14:52,87.80,982.55,1004.23,180,1.64,-0.16,-51,1
1580392412,2020-01-30 14:53,87.61,982.51,1004.19,180,1.63,-0.20,-50,1
1580392472,2020-01-30 14:54,87.55,982.56,1004.24,180,1.65,-0.19,-48,1
1580392533,2020-01-30 14:55,87.68,982.58,1004.27,180,1.63,-0.19,-51,1
1580392593,2020-01-30 14:56,87.44,982.44,1004.12,180,1.65,-0.21,-49,1
1580392653,2020-01-30 14:57,87.33,982.47,1004.16,180,1.66,-0.22,-51,1
1580392713,2020-01-30 14:58,87.10,982.46,1004.14,180,1.67,-0.24,-55,1
1580392773,2020-01-30 14:59,87.39,982.51,1004.19,180,1.63,-0.24,-53,1
1580392833,2020-01-30 15:00,87.39,982.48,1004.17,180,1.60,-0.27,-51,1
1580392893,2020-01-30 15:01,87.52,982.51,1004.20,180,1.59,-0.26,-52,1
1580392953,2020-01-30 15:02,87.67,982.58,1004.27,180,1.58,-0.24,-52,1
1580393013,2020-01-30 15:03,87.52,982.55,1004.23,180,1.58,-0.27,-57,1
1580393073,2020-01-30 15:04,87.55,982.53,1004.22,180,1.58,-0.26,-50,1
1580393133,2020-01-30 15:05,87.50,982.55,1004.23,180,1.58,-0.27,-54,1
1580393193,2020-01-30 15:06,87.31,982.56,1004.25,180,1.58,-0.30,-56,1
1580393253,2020-01-30 15:07,87.49,982.57,1004.26,180,1.58,-0.27,-48,1
1580393313,2020-01-30 15:08,87.60,982.53,1004.22,180,1.55,-0.28,-51,1
1580393373,2020-01-30 15:09,87.61,982.51,1004.20,180,1.55,-0.28,-49,1
1580393433,2020-01-30 15:10,87.54,982.52,1004.20,180,1.56,-0.28,-53,1
1580393494,2020-01-30 15:11,87.67,982.55,1004.23,180,1.55,-0.27,-53,1
1580393554,2020-01-30 15:12,87.79,982.47,1004.15,180,1.56,-0.25,-48,1
1580393614,2020-01-30 15:13,87.58,982.51,1004.20,180,1.54,-0.30,-48,1
1580393674,2020-01-30 15:14,87.43,982.42,1004.11,180,1.55,-0.31,-56,1
1580393734,2020-01-30 15:15,87.53,982.50,1004.19,180,1.55,-0.30,-53,1
1580393794,2020-01-30 15:16,87.27,982.42,1004.11,180,1.58,-0.31,-51,1
1580393854,2020-01-30 15:17,87.28,982.40,1004.08,180,1.53,-0.35,-49,1
1580393915,2020-01-30 15:18,87.40,982.48,1004.16,180,1.54,-0.33,-50,1
1580393975,2020-01-30 15:19,87.75,982.45,1004.13,180,1.50,-0.31,-49,1
1580394035,2020-01-30 15:20,87.71,982.43,1004.11,180,1.50,-0.32,-50,1
1580394095,2020-01-30 15:21,87.58,982.45,1004.13,180,1.51,-0.33,-52,1
1580394155,2020-01-30 15:22,87.75,982.45,1004.14,180,1.49,-0.32,-53,1
1580394215,2020-01-30 15:23,87.80,982.51,1004.19,180,1.48,-0.32,-52,1
1580394276,2020-01-30 15:24,87.87,982.49,1004.17,180,1.49,-0.30,-52,1
1580394336,2020-01-30 15:25,88.09,982.54,1004.23,180,1.48,-0.28,-49,1
1580394396,2020-01-30 15:26,88.04,982.48,1004.16,180,1.45,-0.31,-53,1
1580394456,2020-01-30 15:27,88.10,982.50,1004.19,180,1.47,-0.28,-51,1
1580394516,2020-01-30 15:28,88.00,982.46,1004.15,180,1.48,-0.29,-55,1
1580394576,2020-01-30 15:29,88.12,982.48,1004.16,180,1.46,-0.29,-50,1
1580394636,2020-01-30 15:30,87.96,982.46,1004.14,180,1.49,-0.29,-55,1
1580394696,2020-01-30 15:31,88.11,982.51,1004.19,180,1.48,-0.27,-50,1
1580394756,2020-01-30 15:32,88.17,982.49,1004.17,180,1.48,-0.26,-51,1
1580394816,2020-01-30 15:33,88.02,982.50,1004.19,180,1.47,-0.30,-55,1
1580394877,2020-01-30 15:34,88.06,982.46,1004.14,180,1.45,-0.31,-56,1
1580394937,2020-01-30 15:35,87.96,982.49,1004.18,180,1.47,-0.31,-55,1
1580394997,2020-01-30 15:36,87.95,982.44,1004.13,180,1.47,-0.31,-50,1
1580395057,2020-01-30 15:37,87.90,982.41,1004.10,180,1.47,-0.32,-52,1
1580395117,2020-01-30 15:38,87.74,982.36,1004.04,180,1.49,-0.32,-51,1
1580395177,2020-01-30 15:39,87.78,982.44,1004.12,180,1.48,-0.33,-51,1
1580395237,2020-01-30 15:40,87.99,982.42,1004.11,180,1.46,-0.31,-49,1
1580395297,2020-01-30 15:41,88.16,982.44,1004.13,180,1.47,-0.28,-54,1
1580395357,2020-01-30 15:42,88.09,982.36,1004.05,180,1.46,-0.30,-52,1
1580395417,2020-01-30 15:43,88.15,982.32,1004.00,180,1.46,-0.29,-51,1
1580395478,2020-01-30 15:44,88.17,982.19,1003.87,180,1.47,-0.27,-51,1
1580395538,2020-01-30 15:45,88.34,982.40,1004.09,180,1.45,-0.27,-52,1
1580395598,2020-01-30 15:46,88.37,982.46,1004.14,180,1.46,-0.25,-50,1
1580395658,2020-01-30 15:47,88.50,982.48,1004.17,180,1.45,-0.24,-55,1
1580395718,2020-01-30 15:48,88.62,982.54,1004.23,180,1.46,-0.21,-52,1
1580395778,2020-01-30 15:49,88.71,982.60,1004.28,180,1.46,-0.20,-47,1
1580395838,2020-01-30 15:50,88.59,982.49,1004.18,180,1.48,-0.20,-51,1
1580395898,2020-01-30 15:51,88.67,982.51,1004.20,180,1.47,-0.20,-52,1
1580395958,2020-01-30 15:52,88.77,982.49,1004.18,180,1.49,-0.16,-53,1
1580396018,2020-01-30 15:53,88.51,982.50,1004.19,180,1.52,-0.17,-51,1
1580396078,2020-01-30 15:54,88.61,982.43,1004.11,180,1.52,-0.16,-50,1
1580396138,2020-01-30 15:55,88.38,982.36,1004.04,180,1.52,-0.19,-50,1
1580396199,2020-01-30 15:56,88.20,982.28,1003.97,180,1.56,-0.18,-52,1
1580396259,2020-01-30 15:57,88.33,982.42,1004.10,180,1.53,-0.19,-55,1
1580396319,2020-01-30 15:58,88.62,982.55,1004.24,180,1.53,-0.15,-50,1
1580396379,2020-01-30 15:59,88.50,982.63,1004.31,180,1.55,-0.14,-52,1
1580396439,2020-01-30 16:00,88.65,982.57,1004.26,180,1.57,-0.10,-51,1
1580396499,2020-01-30 16:01,88.64,982.54,1004.23,180,1.57,-0.10,-50,1
1580396559,2020-01-30 16:02,88.70,982.52,1004.20,180,1.55,-0.11,-53,1
1580396619,2020-01-30 16:03,88.81,982.54,1004.23,180,1.56,-0.09,-50,1
1580396679,2020-01-30 16:04,88.68,982.53,1004.21,180,1.58,-0.09,-53,1
1580396739,2020-01-30 16:05,88.50,982.49,1004.18,180,1.61,-0.08,-56,1
1580396799,2020-01-30 16:06,88.49,982.53,1004.22,180,1.60,-0.10,-53,1
1580396859,2020-01-30 16:07,88.60,982.52,1004.20,180,1.60,-0.08,-53,1
1580396919,2020-01-30 16:08,88.59,982.54,1004.23,180,1.60,-0.08,-52,1
1580396979,2020-01-30 16:09,88.49,982.47,1004.16,180,1.61,-0.09,-53,1
1580397039,2020-01-30 16:10,88.47,982.51,1004.20,180,1.60,-0.10,-54,1
1580397100,2020-01-30 16:11,88.31,982.41,1004.10,180,1.63,-0.09,-52,1
1580397160,2020-01-30 16:12,88.56,982.50,1004.18,180,1.65,-0.04,-52,1
1580397220,2020-01-30 16:13,88.49,982.51,1004.20,180,1.66,-0.04,-58,1
1580397280,2020-01-30 16:14,88.28,982.44,1004.13,180,1.68,-0.05,-56,1
1580397340,2020-01-30 16:15,88.43,982.45,1004.14,180,1.67,-0.04,-55,1
1580397400,2020-01-30 16:16,88.11,982.47,1004.15,180,1.65,-0.11,-54,1
1580397460,2020-01-30 16:17,88.34,982.44,1004.13,180,1.66,-0.06,-52,1
1580397520,2020-01-30 16:18,88.11,982.40,1004.09,180,1.65,-0.11,-51,1
1580397580,2020-01-30 16:19,88.35,982.41,1004.09,180,1.65,-0.07,-51,1
1580397640,2020-01-30 16:20,88.60,982.41,1004.10,180,1.66,-0.02,-58,1
1580397700,2020-01-30 16:21,88.82,982.40,1004.08,180,1.65,0.01,-53,1
1580397760,2020-01-30 16:22,88.62,982.36,1004.05,180,1.65,-0.03,-59,1
1580397820,2020-01-30 16:23,88.60,982.36,1004.05,180,1.66,-0.02,-54,1
1580397880,2020-01-30 16:24,88.65,982.34,1004.02,180,1.66,-0.01,-53,1
1580397940,2020-01-30 16:25,88.87,982.34,1004.03,180,1.67,0.03,-53,1
1580398001,2020-01-30 16:26,88.62,982.34,1004.03,180,1.67,-0.01,-51,1
1580398061,2020-01-30 16:27,88.67,982.31,1004.00,180,1.67,0.00,-54,1
1580398121,2020-01-30 16:28,88.68,982.32,1004.01,180,1.67,0.00,-57,1
1580398181,2020-01-30 16:29,88.62,982.26,1003.94,180,1.68,0.00,-50,1
1580398241,2020-01-30 16:30,88.76,982.31,1004.00,180,1.68,0.02,-53,1
1580398301,2020-01-30 16:31,88.46,982.30,1003.99,180,1.71,0.01,-56,1
1580398361,2020-01-30 16:32,88.53,982.23,1003.92,180,1.74,0.05,-52,1
1580398421,2020-01-30 16:33,88.45,982.30,1003.99,180,1.76,0.06,-57,1
1580398481,2020-01-30 16:34,88.76,982.30,1003.98,180,1.76,0.10,-52,1
1580398541,2020-01-30 16:35,88.42,982.24,1003.93,180,1.79,0.08,-53,1
1580398601,2020-01-30 16:36,88.40,982.32,1004.01,180,1.80,0.09,-56,1
1580398661,2020-01-30 16:37,88.51,982.29,1003.98,180,1.79,0.09,-56,1
1580398721,2020-01-30 16:38,88.46,982.29,1003.98,180,1.79,0.09,-54,1
1580398781,2020-01-30 16:39,88.37,982.20,1003.89,180,1.81,0.09,-54,1
1580398842,2020-01-30 16:40,88.40,982.23,1003.92,180,1.82,0.11,-52,1
1580398902,2020-01-30 16:41,88.40,982.17,1003.85,180,1.83,0.12,-53,1
1580398962,2020-01-30 16:42,88.67,982.20,1003.89,180,1.81,0.14,-56,1
1580399022,2020-01-30 16:43,88.48,982.22,1003.90,180,1.85,0.15,-50,1
1580399082,2020-01-30 16:44,88.36,982.20,1003.89,180,1.87,0.15,-59,1
1580399142,2020-01-30 16:45,88.60,982.24,1003.93,180,1.85,0.17,-57,1
1580399202,2020-01-30 16:46,88.65,982.20,1003.89,180,1.85,0.18,-52,1
1580399262,2020-01-30 16:47,88.69,982.22,1003.90,180,1.87,0.20,-56,1
1580399322,2020-01-30 16:48,88.76,982.22,1003.90,180,1.87,0.21,-54,1
1580399382,2020-01-30 16:49,88.74,982.22,1003.90,180,1.86,0.20,-59,1
1580399442,2020-01-30 16:50,89.02,982.22,1003.91,180,1.86,0.24,-54,1
1580399502,2020-01-30 16:51,88.88,982.19,1003.88,180,1.89,0.25,-54,1
1580399563,2020-01-30 16:52,88.96,982.28,1003.97,180,1.88,0.25,-52,1
1580399623,2020-01-30 16:53,88.97,982.25,1003.93,180,1.89,0.26,-52,1
1580399683,2020-01-30 16:54,88.86,982.25,1003.93,180,1.92,0.28,-47,1
1580399743,2020-01-30 16:55,88.89,982.24,1003.93,180,1.92,0.28,-52,1
1580399803,2020-01-30 16:56,88.83,982.23,1003.92,180,1.94,0.29,-52,1
1580399863,2020-01-30 16:57,88.79,982.19,1003.88,180,1.96,0.31,-54,1
1580399923,2020-01-30 16:58,88.97,982.21,1003.89,180,1.95,0.32,-54,1
1580399983,2020-01-30 16:59,88.80,982.17,1003.85,180,1.98,0.33,-54,1
1580400043,2020-01-30 17:00,88.81,982.23,1003.92,180,1.97,0.32,-51,1
1580400104,2020-01-30 17:01,88.93,982.22,1003.91,180,1.98,0.35,-52,1
1580400164,2020-01-30 17:02,88.93,982.15,1003.84,180,2.00,0.37,-51,1
1580400224,2020-01-30 17:03,88.96,982.24,1003.93,180,2.01,0.38,-55,1
1580400284,2020-01-30 17:04,89.13,982.23,1003.92,180,2.00,0.40,-55,1
1580400344,2020-01-30 17:05,89.21,982.26,1003.94,180,2.03,0.44,-48,1
1580400404,2020-01-30 17:06,89.09,982.22,1003.90,180,2.04,0.43,-53,1
1580400464,2020-01-30 17:07,88.90,982.18,1003.87,180,2.08,0.44,-49,1
1580400524,2020-01-30 17:08,89.14,982.16,1003.84,180,2.08,0.48,-49,1
1580400584,2020-01-30 17:09,88.79,982.16,1003.85,180,2.08,0.42,-49,1
1580400644,2020-01-30 17:10,89.04,982.17,1003.85,180,2.09,0.47,-54,1
1580400705,2020-01-30 17:11,88.78,982.11,1003.79,180,2.15,0.49,-56,1
1580400765,2020-01-30 17:12,88.88,982.14,1003.82,180,2.15,0.51,-49,1
1580400825,2020-01-30 17:13,88.97,982.12,1003.81,180,2.14,0.51,-49,1
1580400885,2020-01-30 17:14,88.90,982.09,1003.78,180,2.17,0.53,-51,1
1580400945,2020-01-30 17:15,88.98,982.12,1003.80,180,2.17,0.54,-53,1
1580401005,2020-01-30 17:16,89.03,982.08,1003.77,180,2.19,0.57,-49,1
1580401065,2020-01-30 17:17,89.00,982.05,1003.73,180,2.19,0.57,-57,1
1580401125,2020-01-30 17:18,89.01,982.00,1003.69,180,2.21,0.59,-56,1
1580401185,2020-01-30 17:19,89.01,982.04,1003.72,180,2.22,0.60,-54,1
1580401246,2020-01-30 17:20,88.84,981.99,1003.67,180,2.27,0.62,-51,1
1580401306,2020-01-30 17:21,88.82,982.03,1003.72,180,2.28,0.63,-52,1
1580401366,2020-01-30 17:22,88.85,982.08,1003.77,180,2.31,0.66,-52,1
1580401426,2020-01-30 17:23,89.40,982.08,1003.77,180,2.28,0.72,-52,1
1580401486,2020-01-30 17:24,89.01,982.06,1003.75,180,2.32,0.70,-54,1
1580401546,2020-01-30 17:25,89.09,982.06,1003.75,180,2.31,0.70,-54,1
1580401607,2020-01-30 17:26,89.27,982.13,1003.81,180,2.32,0.74,-56,1
1580401667,2020-01-30 17:27,89.36,982.15,1003.83,180,2.34,0.77,-52,1
1580401727,2020-01-30 17:28,89.27,982.09,1003.78,180,2.37,0.79,-50,1
1580401787,2020-01-30 17:29,89.45,982.06,1003.75,180,2.36,0.80,-58,1
1580401848,2020-01-30 17:30,89.48,982.07,1003.76,180,2.36,0.81,-51,1
1580401908,2020-01-30 17:31,89.28,982.05,1003.73,180,2.39,0.81,-50,1
1580401968,2020-01-30 17:32,89.44,982.00,1003.68,180,2.41,0.85,-51,1
1580402028,2020-01-30 17:33,89.30,982.02,1003.71,180,2.41,0.83,-50,1
1580402088,2020-01-30 17:34,89.22,981.97,1003.66,180,2.43,0.84,-55,1
1580402149,2020-01-30 17:35,89.16,982.02,1003.71,180,2.45,0.85,-52,1
1580402209,2020-01-30 17:36,89.15,982.03,1003.71,180,2.47,0.87,-55,1
1580402269,2020-01-30 17:37,89.42,982.01,1003.70,180,2.46,0.90,-50,1
1580402329,2020-01-30 17:38,89.17,982.01,1003.70,180,2.49,0.89,-56,1
1580402389,2020-01-30 17:39,89.10,982.04,1003.72,180,2.53,0.92,-53,1
1580402449,2020-01-30 17:40,89.32,982.06,1003.74,180,2.50,0.92,-52,1
1580402510,2020-01-30 17:41,89.26,982.09,1003.77,180,2.53,0.94,-56,1
1580402570,2020-01-30 17:42,89.43,982.08,1003.77,180,2.53,0.97,-54,1
1580402630,2020-01-30 17:43,89.51,982.06,1003.75,180,2.55,1.00,-54,1
1580402690,2020-01-30 17:44,89.47,982.05,1003.73,180,2.56,1.00,-54,1
1580402751,2020-01-30 17:45,89.64,982.03,1003.72,180,2.56,1.03,-51,1
1580402811,2020-01-30 17:46,89.41,982.03,1003.72,180,2.61,1.04,-52,1
1580402871,2020-01-30 17:47,89.26,982.00,1003.69,180,2.64,1.05,-56,1
1580402931,2020-01-30 17:48,89.26,982.01,1003.70,180,2.65,1.06,-55,1
1580402991,2020-01-30 17:49,89.36,982.04,1003.73,180,2.66,1.09,-52,1
1580403051,2020-01-30 17:50,89.45,982.05,1003.74,180,2.67,1.11,-51,1
1580403111,2020-01-30 17:51,89.33,982.00,1003.69,180,2.70,1.12,-52,1
1580403172,2020-01-30 17:52,89.26,982.02,1003.70,180,2.71,1.12,-53,1
1580403232,2020-01-30 17:53,89.37,981.93,1003.61,180,2.71,1.14,-53,1
1580403292,2020-01-30 17:54,89.45,982.02,1003.70,180,2.72,1.16,-51,1
1580403352,2020-01-30 17:55,89.47,981.93,1003.62,180,2.72,1.16,-56,1
1580403412,2020-01-30 17:56,89.36,981.91,1003.60,180,2.77,1.19,-52,1
1580403473,2020-01-30 17:57,89.51,981.98,1003.66,180,2.76,1.21,-54,1
1580403533,2020-01-30 17:58,89.33,981.89,1003.58,180,2.77,1.19,-56,1
1580403593,2020-01-30 17:59,89.33,981.93,1003.61,180,2.80,1.22,-54,1
1580403654,2020-01-30 18:00,89.46,981.91,1003.59,180,2.80,1.24,-53,1
1580403714,2020-01-30 18:01,89.40,981.89,1003.57,180,2.80,1.23,-53,1
1580403774,2020-01-30 18:02,89.44,981.86,1003.54,180,2.83,1.27,-54,1
1580403835,2020-01-30 18:03,89.35,981.89,1003.58,180,2.85,1.27,-54,1
1580403895,2020-01-30 18:04,89.64,981.88,1003.57,180,2.85,1.32,-59,1
1580403955,2020-01-30 18:05,89.38,981.86,1003.55,180,2.85,1.28,-54,1
1580404015,2020-01-30 18:06,89.36,981.90,1003.59,180,2.89,1.31,-50,1
1580404075,2020-01-30 18:07,89.22,981.89,1003.58,180,2.94,1.34,-53,1
1580404135,2020-01-30 18:08,89.29,981.92,1003.60,180,2.93,1.34,-53,1
1580404195,2020-01-30 18:09,89.36,981.92,1003.61,180,2.95,1.37,-55,1
1580404255,2020-01-30 18:10,89.32,981.92,1003.60,180,2.96,1.38,-51,1
1580404316,2020-01-30 18:11,89.33,981.87,1003.55,180,2.95,1.37,-55,1
1580404376,2020-01-30 18:12,89.20,981.84,1003.53,180,3.00,1.40,-57,1
1580404436,2020-01-30 18:13,89.10,981.78,1003.47,180,3.00,1.38,-54,1
1580404496,2020-01-30 18:14,89.26,981.81,1003.50,180,3.00,1.41,-58,1
1580404556,2020-01-30 18:15,89.37,981.82,1003.51,180,2.99,1.41,-56,1
1580404617,2020-01-30 18:16,89.38,981.80,1003.49,180,3.00,1.43,-53,1
1580404678,2020-01-30 18:17,89.27,981.83,1003.51,180,3.03,1.44,-55,1
1580404738,2020-01-30 18:18,89.37,981.82,1003.50,180,3.03,1.45,-50,1
1580404798,2020-01-30 18:19,89.32,981.79,1003.48,180,3.04,1.46,-50,1
1580404859,2020-01-30 18:20,89.37,981.82,1003.51,180,3.03,1.45,-56,1
1580404919,2020-01-30 18:21,89.36,981.84,1003.52,180,3.04,1.46,-52,1
1580404979,2020-01-30 18:22,89.44,981.82,1003.50,180,3.04,1.47,-55,1
1580405039,2020-01-30 18:23,89.51,981.77,1003.46,180,3.06,1.50,-53,1
1580405099,2020-01-30 18:24,89.46,981.78,1003.46,180,3.09,1.53,-53,1
1580405159,2020-01-30 18:25,89.19,981.79,1003.47,180,3.12,1.51,-51,1
1580405219,2020-01-30 18:26,89.18,981.79,1003.48,180,3.12,1.51,-48,1
1580405280,2020-01-30 18:28,89.19,981.76,1003.45,180,3.15,1.54,-52,1
1580405340,2020-01-30 18:29,88.83,981.72,1003.41,180,3.20,1.54,-52,1
1580405400,2020-01-30 18:30,88.93,981.79,1003.47,180,3.20,1.55,-49,1
1580405460,2020-01-30 18:31,88.92,981.79,1003.48,180,3.21,1.56,-57,1
1580405520,2020-01-30 18:32,89.09,981.80,1003.49,180,3.21,1.59,-48,1
1580405580,2020-01-30 18:33,89.11,981.80,1003.49,180,3.21,1.59,-51,1
1580405640,2020-01-30 18:34,88.73,981.72,1003.41,180,3.25,1.57,-50,1
1580405763,2020-01-30 18:36,88.84,981.75,1003.44,180,3.25,1.59,-54,1
1580405824,2020-01-30 18:37,88.90,981.79,1003.48,180,3.26,1.61,-52,1
1580405884,2020-01-30 18:38,88.89,981.75,1003.43,180,3.27,1.62,-53,1
1580405944,2020-01-30 18:39,88.92,981.77,1003.45,180,3.27,1.62,-56,1
1580406005,2020-01-30 18:40,88.99,981.79,1003.48,180,3.27,1.63,-53,1
1580406065,2020-01-30 18:41,89.06,981.78,1003.47,180,3.25,1.62,-48,1
1580406125,2020-01-30 18:42,89.23,981.76,1003.45,180,3.26,1.66,-53,1
1580406185,2020-01-30 18:43,89.19,981.78,1003.46,180,3.28,1.67,-50,1
1580406245,2020-01-30 18:44,89.02,981.74,1003.43,180,3.29,1.66,-51,1
1580406306,2020-01-30 18:45,89.01,981.70,1003.38,180,3.29,1.65,-56,1
1580406366,2020-01-30 18:46,88.98,981.72,1003.40,180,3.31,1.67,-52,1
1580406426,2020-01-30 18:47,88.76,981.74,1003.43,180,3.32,1.64,-51,1
1580406486,2020-01-30 18:48,89.01,981.71,1003.40,180,3.32,1.68,-59,1
1580406546,2020-01-30 18:49,89.05,981.68,1003.37,180,3.34,1.71,-51,1
1580406606,2020-01-30 18:50,88.85,981.69,1003.38,180,3.34,1.68,-54,1
1580406666,2020-01-30 18:51,89.05,981.71,1003.40,180,3.36,1.73,-52,1
1580406727,2020-01-30 18:52,88.90,981.72,1003.41,180,3.37,1.72,-50,1
1580406787,2020-01-30 18:53,88.92,981.74,1003.43,180,3.37,1.72,-50,1
1580406847,2020-01-30 18:54,88.97,981.75,1003.44,180,3.37,1.73,-50,1
1580406907,2020-01-30 18:55,88.92,981.76,1003.45,180,3.37,1.72,-51,1
1580406967,2020-01-30 18:56,88.99,981.74,1003.42,180,3.39,1.75,-55,1
1580407027,2020-01-30 18:57,88.95,981.77,1003.45,180,3.40,1.75,-51,1
1580407088,2020-01-30 18:58,88.98,981.70,1003.38,180,3.40,1.76,-53,1
1580407148,2020-01-30 18:59,88.97,981.76,1003.45,180,3.40,1.76,-57,1
1580407208,2020-01-30 19:00,88.94,981.71,1003.40,180,3.42,1.77,-53,1
1580407268,2020-01-30 19:01,89.01,981.76,1003.45,180,3.41,1.77,-52,1
1580407328,2020-01-30 19:02,89.05,981.78,1003.47,180,3.41,1.78,-51,1
1580407388,2020-01-30 19:03,88.96,981.83,1003.52,180,3.43,1.78,-53,1
1580407448,2020-01-30 19:04,89.01,981.78,1003.47,180,3.44,1.80,-53,1
1580407508,2020-01-30 19:05,89.04,981.84,1003.53,180,3.42,1.79,-52,1
1580407569,2020-01-30 19:06,88.88,981.79,1003.48,180,3.45,1.79,-58,1
1580407629,2020-01-30 19:07,89.02,981.79,1003.48,180,3.45,1.81,-55,1
1580407689,2020-01-30 19:08,88.91,981.78,1003.47,180,3.44,1.79,-52,1
1580407749,2020-01-30 19:09,89.07,981.77,1003.45,180,3.46,1.83,-52,1
1580407809,2020-01-30 19:10,89.18,981.75,1003.44,180,3.44,1.83,-52,1
1580407869,2020-01-30 19:11,89.23,981.74,1003.43,180,3.45,1.85,-52,1
1580407929,2020-01-30 19:12,89.10,981.68,1003.37,180,3.44,1.82,-51,1
1580407989,2020-01-30 19:13,89.06,981.71,1003.40,180,3.48,1.85,-53,1
1580408050,2020-01-30 19:14,89.15,981.70,1003.39,180,3.46,1.84,-51,1
1580408110,2020-01-30 19:15,89.12,981.68,1003.37,180,3.47,1.85,-52,1
1580408170,2020-01-30 19:16,89.07,981.67,1003.36,180,3.51,1.88,-51,1
1580408230,2020-01-30 19:17,88.99,981.70,1003.39,180,3.53,1.89,-54,1
1580408290,2020-01-30 19:18,89.06,981.72,1003.41,180,3.52,1.89,-50,1
1580408350,2020-01-30 19:19,89.05,981.74,1003.42,180,3.54,1.91,-55,1
1580408410,2020-01-30 19:20,89.07,981.78,1003.47,180,3.51,1.88,-54,1
1580408470,2020-01-30 19:21,89.04,981.71,1003.39,180,3.53,1.90,-53,1
1580408530,2020-01-30 19:22,88.95,981.79,1003.48,180,3.55,1.90,-49,1
1580408591,2020-01-30 19:23,88.96,981.78,1003.47,180,3.57,1.92,-51,1
1580408651,2020-01-30 19:24,88.88,981.75,1003.44,180,3.60,1.94,-51,1
1580408711,2020-01-30 19:25,88.99,981.72,1003.41,180,3.59,1.95,-51,1
1580408771,2020-01-30 19:26,89.03,981.75,1003.44,180,3.59,1.95,-50,1
1580408831,2020-01-30 19:27,88.93,981.71,1003.39,180,3.59,1.94,-52,1
1580408891,2020-01-30 19:28,88.90,981.78,1003.46,180,3.60,1.94,-53,1
1580408951,2020-01-30 19:29,88.87,981.79,1003.47,180,3.60,1.94,-50,1
1580409011,2020-01-30 19:30,89.07,981.78,1003.47,180,3.60,1.97,-50,1
1580409071,2020-01-30 19:31,89.01,981.77,1003.46,180,3.60,1.96,-48,1
1580409132,2020-01-30 19:32,88.96,981.77,1003.46,180,3.61,1.96,-50,1
1580409192,2020-01-30 19:33,89.24,981.80,1003.49,180,3.61,2.01,-48,1
1580409252,2020-01-30 19:34,88.89,981.81,1003.50,180,3.62,1.96,-50,1
1580409312,2020-01-30 19:35,88.81,981.81,1003.49,180,3.65,1.98,-50,1
1580409372,2020-01-30 19:36,88.88,981.83,1003.51,180,3.64,1.98,-51,1
1580409432,2020-01-30 19:37,88.99,981.77,1003.46,180,3.64,2.00,-51,1
1580409492,2020-01-30 19:38,89.03,981.83,1003.52,180,3.60,1.96,-50,1
1580409552,2020-01-30 19:39,88.96,981.82,1003.51,180,3.62,1.97,-51,1
1580409612,2020-01-30 19:40,88.90,981.84,1003.53,180,3.63,1.97,-47,1
1580409673,2020-01-30 19:41,88.92,981.82,1003.51,180,3.64,1.99,-50,1
1580409733,2020-01-30 19:42,89.04,981.82,1003.51,180,3.62,1.98,-51,1
1580409793,2020-01-30 19:43,88.94,981.79,1003.47,180,3.65,2.00,-54,1
1580409853,2020-01-30 19:44,89.01,981.76,1003.44,180,3.64,2.00,-50,1
1580409913,2020-01-30 19:45,88.96,981.83,1003.52,180,3.64,1.99,-50,1
1580409973,2020-01-30 19:46,88.91,981.76,1003.45,180,3.66,2.00,-49,1
1580410033,2020-01-30 19:47,88.90,981.80,1003.49,180,3.66,2.00,-48,1
1580410093,2020-01-30 19:48,88.75,981.80,1003.49,180,3.69,2.01,-47,1
1580410153,2020-01-30 19:49,88.93,981.79,1003.48,180,3.68,2.03,-50,1
1580410213,2020-01-30 19:50,88.93,981.75,1003.44,180,3.68,2.03,-52,1
1580410274,2020-01-30 19:51,88.97,981.71,1003.39,180,3.68,2.03,-51,1
1580410334,2020-01-30 19:52,88.84,981.73,1003.42,180,3.69,2.02,-49,1
1580410394,2020-01-30 19:53,88.90,981.69,1003.38,180,3.66,2.00,-49,1
1580410454,2020-01-30 19:54,88.89,981.66,1003.35,180,3.68,2.02,-48,1
1580410514,2020-01-30 19:55,88.89,981.65,1003.33,180,3.66,2.00,-50,1
1580410574,2020-01-30 19:56,88.83,981.66,1003.34,180,3.70,2.03,-46,1
1580410634,2020-01-30 19:57,88.65,981.61,1003.30,180,3.67,1.97,-52,1
1580410695,2020-01-30 19:58,89.12,981.62,1003.31,180,3.68,2.06,-49,1
1580410755,2020-01-30 19:59,88.93,981.62,1003.31,180,3.69,2.04,-52,1
1580410815,2020-01-30 20:00,88.97,981.56,1003.24,180,3.67,2.02,-53,1
1580410875,2020-01-30 20:01,88.90,981.53,1003.22,180,3.69,2.03,-51,1
1580410935,2020-01-30 20:02,88.98,981.60,1003.28,180,3.69,2.04,-48,1
1580410995,2020-01-30 20:03,88.93,981.62,1003.31,180,3.70,2.05,-51,1
1580411055,2020-01-30 20:04,89.00,981.59,1003.28,180,3.70,2.06,-50,1
1580411116,2020-01-30 20:05,88.96,981.61,1003.29,180,3.70,2.05,-49,1
1580411176,2020-01-30 20:06,88.90,981.59,1003.28,180,3.70,2.04,-48,1
1580411236,2020-01-30 20:07,89.00,981.57,1003.26,180,3.70,2.06,-49,1
1580411296,2020-01-30 20:08,88.91,981.54,1003.23,180,3.72,2.06,-51,1
1580411356,2020-01-30 20:09,88.97,981.54,1003.23,180,3.73,2.08,-48,1
1580411416,2020-01-30 20:10,89.17,981.52,1003.21,180,3.73,2.11,-50,1
1580411476,2020-01-30 20:11,89.01,981.57,1003.25,180,3.73,2.09,-56,1
1580411536,2020-01-30 20:12,89.00,981.55,1003.23,180,3.73,2.09,-50,1
1580411597,2020-01-30 20:13,88.83,981.49,1003.17,180,3.74,2.07,-53,1
1580411657,2020-01-30 20:14,88.79,981.51,1003.19,180,3.73,2.05,-51,1
1580411717,2020-01-30 20:15,88.89,981.54,1003.22,180,3.73,2.07,-53,1
1580411777,2020-01-30 20:16,88.50,981.51,1003.19,180,3.76,2.04,-52,1
1580411837,2020-01-30 20:17,88.57,981.51,1003.20,180,3.75,2.04,-50,1
1580411898,2020-01-30 20:18,88.54,981.56,1003.24,180,3.80,2.08,-54,1
1580411958,2020-01-30 20:19,88.44,981.42,1003.11,180,3.79,2.06,-49,1
1580412018,2020-01-30 20:20,88.50,981.53,1003.21,180,3.76,2.04,-48,1
1580412079,2020-01-30 20:21,88.53,981.64,1003.33,180,3.80,2.08,-48,1
1580412139,2020-01-30 20:22,88.78,981.62,1003.31,180,3.78,2.10,-53,1
1580412201,2020-01-30 20:23,88.98,981.58,1003.26,180,3.77,2.12,-48,1
1580412263,2020-01-30 20:24,89.04,981.52,1003.20,180,3.74,2.10,-53,1
1580412324,2020-01-30 20:25,88.82,981.46,1003.15,180,3.75,2.08,-54,1
1580412386,2020-01-30 20:26,89.05,981.49,1003.18,180,3.72,2.09,-57,1
1580412446,2020-01-30 20:27,89.05,981.53,1003.22,180,3.73,2.09,-51,1
1580412506,2020-01-30 20:28,88.88,981.49,1003.18,180,3.77,2.11,-55,1
1580412567,2020-01-30 20:29,88.83,981.46,1003.15,180,3.77,2.10,-51,1
1580412627,2020-01-30 20:30,88.69,981.50,1003.19,180,3.78,2.09,-56,1
1580412687,2020-01-30 20:31,89.06,981.58,1003.27,180,3.76,2.13,-51,1
1580412747,2020-01-30 20:32,89.03,981.55,1003.24,180,3.79,2.15,-52,1
1580412807,2020-01-30 20:33,89.16,981.58,1003.27,180,3.77,2.15,-52,1
1580412867,2020-01-30 20:34,89.17,981.49,1003.18,180,3.74,2.12,-52,1
1580412928,2020-01-30 20:35,89.03,981.49,1003.18,180,3.78,2.14,-50,1
1580412988,2020-01-30 20:36,89.10,981.51,1003.20,180,3.76,2.13,-46,1
1580413049,2020-01-30 20:37,88.98,981.48,1003.17,180,3.77,2.12,-53,1
1580413109,2020-01-30 20:38,88.85,981.45,1003.14,180,3.78,2.11,-55,1
1580413169,2020-01-30 20:39,89.01,981.47,1003.16,180,3.76,2.12,-56,1
1580413229,2020-01-30 20:40,88.96,981.40,1003.09,180,3.74,2.09,-54,1
1580413289,2020-01-30 20:41,88.94,981.40,1003.09,180,3.76,2.11,-53,1
1580413350,2020-01-30 20:42,89.02,981.49,1003.18,180,3.76,2.12,-58,1
1580413411,2020-01-30 20:43,89.04,981.48,1003.17,180,3.76,2.12,-51,1
1580413471,2020-01-30 20:44,89.09,981.47,1003.16,180,3.76,2.13,-52,1
1580413531,2020-01-30 20:45,89.25,981.51,1003.20,180,3.79,2.19,-53,1
1580413594,2020-01-30 20:46,89.01,981.52,1003.21,180,3.78,2.14,-59,1
1580413654,2020-01-30 20:47,89.06,981.53,1003.21,180,3.79,2.16,-54,1
1580413716,2020-01-30 20:48,88.77,981.49,1003.18,180,3.80,2.12,-53,1
1580413776,2020-01-30 20:49,88.99,981.45,1003.13,180,3.80,2.15,-52,1
1580413837,2020-01-30 20:50,89.00,981.45,1003.13,180,3.78,2.14,-51,1
1580413898,2020-01-30 20:51,88.99,981.43,1003.11,180,3.78,2.13,-48,1
1580413958,2020-01-30 20:52,88.88,981.40,1003.09,180,3.80,2.14,-50,1
1580414018,2020-01-30 20:53,89.07,981.38,1003.07,180,3.78,2.15,-51,1
1580414078,2020-01-30 20:54,88.93,981.42,1003.11,180,3.79,2.14,-51,1
1580414138,2020-01-30 20:55,88.96,981.36,1003.04,180,3.77,2.12,-52,1
1580414198,2020-01-30 20:56,88.99,981.41,1003.09,180,3.77,2.12,-50,1
1580414258,2020-01-30 20:57,88.96,981.41,1003.10,180,3.80,2.15,-59,1
1580414318,2020-01-30 20:58,89.00,981.40,1003.09,180,3.76,2.12,-53,1
1580414379,2020-01-30 20:59,89.04,981.38,1003.07,180,3.79,2.15,-56,1
1580414439,2020-01-30 21:00,89.09,981.37,1003.06,180,3.76,2.13,-54,1
1580414499,2020-01-30 21:01,89.10,981.38,1003.06,180,3.75,2.12,-62,1
1580414559,2020-01-30 21:02,89.18,981.40,1003.08,180,3.77,2.16,-56,1
1580414619,2020-01-30 21:03,89.12,981.34,1003.03,180,3.78,2.16,-51,1
1580414679,2020-01-30 21:04,88.96,981.35,1003.03,180,3.78,2.13,-56,1
1580414739,2020-01-30 21:05,89.12,981.41,1003.10,180,3.78,2.16,-54,1
1580414799,2020-01-30 21:06,89.06,981.38,1003.07,180,3.79,2.16,-55,1
1580414860,2020-01-30 21:07,88.96,981.37,1003.06,180,3.80,2.15,-59,1
1580414920,2020-01-30 21:08,88.91,981.37,1003.05,180,3.79,2.13,-58,1
1580414980,2020-01-30 21:09,88.94,981.41,1003.10,180,3.82,2.17,-52,1
1580415040,2020-01-30 21:10,88.92,981.37,1003.06,180,3.79,2.13,-56,1
1580415100,2020-01-30 21:11,89.04,981.43,1003.12,180,3.78,2.14,-56,1
1580415161,2020-01-30 21:12,88.96,981.50,1003.18,180,3.81,2.16,-54,1
1580415221,2020-01-30 21:13,88.87,981.45,1003.14,180,3.80,2.14,-54,1
1580415281,2020-01-30 21:14,88.92,981.50,1003.18,180,3.78,2.12,-55,1
1580415341,2020-01-30 21:15,89.01,981.47,1003.16,180,3.80,2.16,-53,1
1580415401,2020-01-30 21:16,89.01,981.47,1003.15,180,3.78,2.14,-60,1
1580415461,2020-01-30 21:17,89.05,981.49,1003.18,180,3.78,2.14,-53,1
1580415521,2020-01-30 21:18,88.87,981.50,1003.18,180,3.81,2.15,-50,1
1580415582,2020-01-30 21:19,89.00,981.50,1003.19,180,3.82,2.18,-52,1
1580415642,2020-01-30 21:20,88.89,981.52,1003.21,180,3.81,2.15,-50,1
1580415703,2020-01-30 21:21,88.99,981.50,1003.18,180,3.79,2.14,-52,1
1580415764,2020-01-30 21:22,89.10,981.52,1003.20,180,3.78,2.15,-51,1
1580415824,2020-01-30 21:23,88.84,981.52,1003.20,180,3.79,2.12,-50,1
1580415884,2020-01-30 21:24,88.93,981.56,1003.25,180,3.79,2.14,-46,1
1580415944,2020-01-30 21:25,88.94,981.57,1003.26,180,3.79,2.14,-49,1
1580416004,2020-01-30 21:26,88.96,981.49,1003.18,180,3.80,2.15,-50,1
1580416064,2020-01-30 21:27,88.91,981.50,1003.18,180,3.78,2.12,-45,1
1580416124,2020-01-30 21:28,88.87,981.47,1003.16,180,3.81,2.15,-48,1
1580416185,2020-01-30 21:29,88.65,981.50,1003.18,180,3.83,2.13,-46,1
1580416245,2020-01-30 21:30,88.47,981.50,1003.18,180,3.84,2.11,-48,1
1580416305,2020-01-30 21:31,88.64,981.53,1003.21,180,3.83,2.13,-50,1
1580416365,2020-01-30 21:32,88.68,981.46,1003.15,180,3.83,2.14,-46,1
1580416425,2020-01-30 21:33,88.74,981.47,1003.16,180,3.81,2.12,-48,1
1580416485,2020-01-30 21:34,88.82,981.41,1003.10,180,3.81,2.14,-46,1
1580416545,2020-01-30 21:35,88.80,981.46,1003.14,180,3.81,2.13,-47,1
1580416606,2020-01-30 21:36,88.60,981.45,1003.13,180,3.83,2.12,-47,1
1580416666,2020-01-30 21:37,88.64,981.44,1003.13,180,3.82,2.12,-45,1
1580416726,2020-01-30 21:38,88.70,981.42,1003.11,180,3.81,2.12,-47,1
1580416786,2020-01-30 21:39,88.73,981.44,1003.13,180,3.80,2.11,-46,1
1580416846,2020-01-30 21:40,88.75,981.44,1003.12,180,3.79,2.11,-47,1
1580416907,2020-01-30 21:41,88.60,981.41,1003.10,180,3.80,2.09,-47,1
1580416967,2020-01-30 21:42,88.57,981.40,1003.09,180,3.79,2.08,-46,1
1580417027,2020-01-30 21:43,88.65,981.42,1003.11,180,3.81,2.11,-47,1
1580417087,2020-01-30 21:44,88.53,981.37,1003.06,180,3.82,2.10,-46,1
1580417147,2020-01-30 21:45,88.55,981.40,1003.09,180,3.79,2.08,-46,1
1580417208,2020-01-30 21:46,88.37,981.36,1003.05,180,3.79,2.05,-44,1
1580417268,2020-01-30 21:47,88.46,981.29,1002.98,180,3.80,2.07,-45,1
1580417328,2020-01-30 21:48,88.45,981.30,1002.98,180,3.78,2.05,-46,1
1580417388,2020-01-30 21:49,88.50,981.28,1002.97,180,3.75,2.03,-47,1
1580417448,2020-01-30 21:50,88.67,981.29,1002.98,180,3.76,2.06,-46,1
1580417508,2020-01-30 21:51,88.46,981.25,1002.93,180,3.78,2.05,-47,1
1580417568,2020-01-30 21:52,88.50,981.20,1002.89,180,3.77,2.05,-46,1
1580417628,2020-01-30 21:53,88.46,981.17,1002.86,180,3.76,2.03,-43,1
1580417688,2020-01-30 21:54,88.59,981.20,1002.89,180,3.76,2.05,-46,1
1580417748,2020-01-30 21:55,88.44,981.18,1002.87,180,3.78,2.05,-46,1
1580417809,2020-01-30 21:56,88.30,981.16,1002.85,180,3.78,2.03,-48,1
1580417869,2020-01-30 21:57,88.38,981.14,1002.83,180,3.75,2.01,-46,1
1580417929,2020-01-30 21:58,88.38,981.19,1002.88,180,3.75,2.01,-47,1
1580417989,2020-01-30 21:59,88.26,981.15,1002.84,180,3.78,2.02,-46,1
1580418049,2020-01-30 22:00,88.20,981.18,1002.87,180,3.76,1.99,-43,1
1580418109,2020-01-30 22:01,88.24,981.15,1002.84,180,3.78,2.02,-44,1
1580418170,2020-01-30 22:02,88.21,981.11,1002.80,180,3.76,1.99,-46,1
1580418230,2020-01-30 22:03,88.20,981.11,1002.80,180,3.75,1.98,-46,1
1580418290,2020-01-30 22:04,88.21,981.08,1002.77,180,3.78,2.01,-48,1
1580418350,2020-01-30 22:05,88.13,981.09,1002.78,180,3.75,1.97,-46,1
1580418410,2020-01-30 22:06,88.17,980.99,1002.67,180,3.76,1.98,-46,1
1580418470,2020-01-30 22:07,88.06,981.00,1002.68,180,3.77,1.98,-46,1
1580418530,2020-01-30 22:08,88.19,980.98,1002.67,180,3.76,1.99,-47,1
1580418591,2020-01-30 22:09,88.11,981.02,1002.70,180,3.74,1.96,-47,1
1580418651,2020-01-30 22:10,87.92,980.94,1002.63,180,3.77,1.96,-45,1
1580418711,2020-01-30 22:11,88.03,981.00,1002.69,180,3.78,1.98,-45,1
1580418771,2020-01-30 22:12,88.49,981.05,1002.73,180,3.74,2.02,-45,1
1580418831,2020-01-30 22:13,88.06,981.08,1002.76,180,3.78,1.99,-48,1
1580418891,2020-01-30 22:14,88.08,981.05,1002.74,180,3.78,1.99,-46,1
1580418951,2020-01-30 22:15,88.04,981.03,1002.72,180,3.79,1.99,-45,1
1580419011,2020-01-30 22:16,87.98,981.04,1002.73,180,3.78,1.98,-47,1
1580419071,2020-01-30 22:17,87.95,981.02,1002.71,180,3.80,1.99,-46,1
1580419131,2020-01-30 22:18,87.84,981.00,1002.69,180,3.80,1.97,-47,1
1580419192,2020-01-30 22:19,87.56,981.00,1002.69,180,3.82,1.95,-46,1
1580419252,2020-01-30 22:20,87.43,981.01,1002.69,180,3.83,1.94,-45,1
1580419312,2020-01-30 22:21,87.43,980.99,1002.68,180,3.81,1.92,-46,1
1580419372,2020-01-30 22:22,87.18,980.93,1002.62,180,3.83,1.90,-44,1
1580419432,2020-01-30 22:23,87.05,980.89,1002.58,180,3.83,1.88,-46,1
1580419492,2020-01-30 22:24,87.16,980.88,1002.57,180,3.80,1.86,-45,1
1580419552,2020-01-30 22:25,87.23,980.86,1002.55,180,3.83,1.90,-45,1
1580419612,2020-01-30 22:26,87.24,980.81,1002.49,180,3.80,1.88,-48,1
1580419672,2020-01-30 22:27,87.20,980.81,1002.50,180,3.83,1.90,-46,1
1580419732,2020-01-30 22:28,87.30,980.80,1002.49,180,3.83,1.92,-45,1
1580419792,2020-01-30 22:29,87.07,980.78,1002.47,180,3.84,1.89,-48,1
1580419853,2020-01-30 22:30,87.13,980.77,1002.46,180,3.84,1.90,-44,1
1580419913,2020-01-30 22:31,87.12,980.74,1002.43,180,3.84,1.90,-46,1
1580419973,2020-01-30 22:32,87.04,980.72,1002.40,180,3.84,1.88,-46,1
1580420033,2020-01-30 22:33,87.14,980.74,1002.43,180,3.84,1.90,-45,1
1580420093,2020-01-30 22:34,86.93,980.77,1002.46,180,3.82,1.85,-45,1
1580420153,2020-01-30 22:35,87.16,980.76,1002.44,180,3.84,1.90,-47,1
1580420213,2020-01-30 22:36,86.98,980.70,1002.39,180,3.80,1.84,-46,1
1580420273,2020-01-30 22:37,87.02,980.73,1002.41,180,3.84,1.88,-50,1
1580420334,2020-01-30 22:38,86.94,980.78,1002.47,180,3.82,1.85,-47,1
1580420394,2020-01-30 22:39,86.54,980.72,1002.41,180,3.82,1.78,-46,1
1580420454,2020-01-30 22:40,86.51,980.75,1002.44,180,3.86,1.82,-45,1
1580420514,2020-01-30 22:41,86.71,980.74,1002.42,180,3.86,1.85,-46,1
1580420574,2020-01-30 22:42,86.68,980.70,1002.39,180,3.85,1.84,-48,1
1580420634,2020-01-30 22:43,86.75,980.69,1002.38,180,3.86,1.86,-47,1
1580420694,2020-01-30 22:44,86.55,980.64,1002.33,180,3.84,1.81,-48,1
1580420754,2020-01-30 22:45,86.44,980.66,1002.34,180,3.86,1.81,-42,1
1580420814,2020-01-30 22:46,86.96,980.62,1002.31,180,3.84,1.87,-48,1
1580420875,2020-01-30 22:47,86.44,980.61,1002.30,180,3.85,1.80,-50,1
1580420935,2020-01-30 22:48,86.42,980.66,1002.34,180,3.84,1.78,-47,1
1580420995,2020-01-30 22:49,86.42,980.61,1002.29,180,3.83,1.77,-53,1
1580421055,2020-01-30 22:50,86.28,980.58,1002.27,180,3.83,1.75,-48,1
1580421115,2020-01-30 22:51,86.50,980.60,1002.29,180,3.82,1.78,-53,1
1580421175,2020-01-30 22:52,86.36,980.65,1002.34,180,3.81,1.74,-49,1
1580421235,2020-01-30 22:53,86.29,980.62,1002.31,180,3.81,1.73,-50,1
1580421295,2020-01-30 22:54,86.35,980.64,1002.33,180,3.81,1.74,-43,1
1580421355,2020-01-30 22:55,85.80,980.61,1002.30,180,3.84,1.68,-45,1
1580421416,2020-01-30 22:56,86.04,980.61,1002.30,180,3.84,1.72,-46,1
1580421476,2020-01-30 22:57,86.00,980.65,1002.34,180,3.84,1.72,-47,1
1580421536,2020-01-30 22:58,86.15,980.61,1002.29,180,3.85,1.75,-49,1
1580421596,2020-01-30 22:59,85.88,980.64,1002.33,180,3.87,1.73,-47,1
1580421656,2020-01-30 23:00,85.89,980.61,1002.30,180,3.87,1.73,-49,1
1580421716,2020-01-30 23:01,85.93,980.56,1002.25,180,3.88,1.74,-45,1
1580421776,2020-01-30 23:02,86.13,980.57,1002.26,180,3.86,1.76,-47,1
1580421836,2020-01-30 23:03,86.29,980.51,1002.20,180,3.87,1.79,-48,1
1580421897,2020-01-30 23:04,86.03,980.46,1002.15,180,3.85,1.73,-48,1
1580421957,2020-01-30 23:05,85.94,980.49,1002.18,180,3.84,1.71,-46,1
1580422017,2020-01-30 23:06,86.16,980.47,1002.16,180,3.82,1.72,-48,1
1580422077,2020-01-30 23:07,85.82,980.43,1002.12,180,3.84,1.69,-45,1
1580422137,2020-01-30 23:08,85.51,980.42,1002.11,180,3.85,1.65,-45,1
1580422197,2020-01-30 23:09,85.73,980.43,1002.12,180,3.84,1.67,-46,1
1580422258,2020-01-30 23:10,85.87,980.46,1002.14,180,3.85,1.71,-48,1
1580422318,2020-01-30 23:11,85.90,980.40,1002.09,180,3.86,1.72,-44,1
1580422378,2020-01-30 23:12,85.98,980.43,1002.12,180,3.82,1.69,-47,1
1580422438,2020-01-30 23:13,85.53,980.38,1002.07,180,3.83,1.63,-46,1
1580422498,2020-01-30 23:14,85.64,980.41,1002.10,180,3.81,1.63,-47,1
1580422558,2020-01-30 23:15,85.78,980.42,1002.10,180,3.83,1.67,-44,1
1580422618,2020-01-30 23:16,85.99,980.40,1002.09,180,3.80,1.67,-44,1
1580422679,2020-01-30 23:17,85.61,980.36,1002.05,180,3.81,1.62,-47,1
1580422739,2020-01-30 23:18,85.85,980.39,1002.07,180,3.80,1.65,-49,1
1580422799,2020-01-30 23:19,85.72,980.36,1002.05,180,3.79,1.62,-45,1
1580422859,2020-01-30 23:20,85.84,980.34,1002.03,180,3.81,1.66,-46,1
1580422920,2020-01-30 23:22,86.00,980.35,1002.04,180,3.80,1.68,-46,1
1580422980,2020-01-30 23:23,85.73,980.34,1002.02,180,3.80,1.63,-48,1
1580423040,2020-01-30 23:24,85.83,980.35,1002.03,180,3.81,1.66,-49,1
1580423100,2020-01-30 23:25,85.71,980.32,1002.01,180,3.78,1.61,-48,1
1580423160,2020-01-30 23:26,85.63,980.31,1002.00,180,3.77,1.59,-49,1
1580423220,2020-01-30 23:27,85.66,980.28,1001.96,180,3.78,1.60,-48,1
1580423280,2020-01-30 23:28,85.44,980.27,1001.96,180,3.74,1.53,-45,1
1580423340,2020-01-30 23:29,85.57,980.27,1001.96,180,3.77,1.58,-47,1
1580423400,2020-01-30 23:30,85.71,980.27,1001.96,180,3.75,1.58,-48,1
1580423460,2020-01-30 23:31,85.75,980.24,1001.92,180,3.76,1.60,-47,1
1580423520,2020-01-30 23:32,85.26,980.22,1001.90,180,3.73,1.49,-50,1
1580423580,2020-01-30 23:33,85.37,980.16,1001.85,180,3.74,1.51,-48,1
1580423641,2020-01-30 23:34,85.52,980.23,1001.92,180,3.74,1.54,-45,1
1580423701,2020-01-30 23:35,85.64,980.21,1001.90,180,3.73,1.55,-46,1
1580423761,2020-01-30 23:36,85.39,980.15,1001.84,180,3.75,1.53,-51,1
1580423821,2020-01-30 23:37,85.21,980.11,1001.80,180,3.75,1.50,-47,1
1580423881,2020-01-30 23:38,85.01,980.09,1001.78,180,3.78,1.49,-45,1
1580423941,2020-01-30 23:39,85.18,980.11,1001.79,180,3.77,1.51,-46,1
1580424001,2020-01-30 23:40,85.23,980.08,1001.77,180,3.74,1.49,-50,1
1580424061,2020-01-30 23:41,85.20,980.07,1001.76,180,3.72,1.47,-47,1
1580424121,2020-01-30 23:42,85.20,980.12,1001.81,180,3.73,1.48,-48,1
1580424181,2020-01-30 23:43,85.11,980.10,1001.79,180,3.73,1.46,-48,1
1580424241,2020-01-30 23:44,85.39,980.10,1001.78,180,3.72,1.50,-44,1
1580424301,2020-01-30 23:45,85.28,980.13,1001.81,180,3.70,1.46,-47,1
1580424361,2020-01-30 23:46,85.36,980.11,1001.79,180,3.72,1.49,-48,1
1580424421,2020-01-30 23:47,85.40,980.16,1001.84,180,3.72,1.50,-50,1
1580424481,2020-01-30 23:48,85.30,980.11,1001.80,180,3.70,1.46,-48,1
1580424541,2020-01-30 23:49,85.30,980.07,1001.76,180,3.71,1.47,-47,1
1580424601,2020-01-30 23:50,85.06,980.05,1001.74,180,3.72,1.44,-45,1
1580424661,2020-01-30 23:51,84.94,980.10,1001.79,180,3.70,1.41,-47,1
1580424722,2020-01-30 23:52,85.18,980.09,1001.77,180,3.69,1.43,-46,1
1580424782,2020-01-30 23:53,85.27,980.06,1001.74,180,3.69,1.45,-47,1
1580424842,2020-01-30 23:54,85.34,980.03,1001.71,180,3.68,1.45,-51,1
1580424902,2020-01-30 23:55,85.14,979.98,1001.67,180,3.70,1.44,-47,1
1580424962,2020-01-30 23:56,85.02,979.95,1001.64,180,3.70,1.42,-48,1
1580425022,2020-01-30 23:57,84.88,979.93,1001.62,180,3.72,1.42,-49,1
1580425082,2020-01-30 23:58,85.12,979.91,1001.59,180,3.71,1.44,-49,1
1580425142,2020-01-30 23:59,84.69,979.92,1001.60,180,3.69,1.35,-50,1