1580425202,2020-01-31 00:00,85.01,979.95,1001.64,180,3.69,1.41,-49,1
1580425262,2020-01-31 00:01,85.15,979.98,1001.67,180,3.70,1.44,-48,1
1580425322,2020-01-31 00:02,85.19,980.00,1001.68,180,3.68,1.43,-47,1
1580425382,2020-01-31 00:03,85.25,979.93,1001.62,180,3.71,1.47,-46,1
1580425442,2020-01-31 00:04,84.96,979.93,1001.62,180,3.72,1.43,-48,1
1580425502,2020-01-31 00:05,84.98,979.90,1001.59,180,3.72,1.43,-47,1
1580425562,2020-01-31 00:06,84.95,979.87,1001.56,180,3.71,1.42,-47,1
1580425623,2020-01-31 00:07,85.06,979.84,1001.53,180,3.73,1.45,-49,1
1580425683,2020-01-31 00:08,85.00,979.84,1001.53,180,3.72,1.43,-51,1
1580425743,2020-01-31 00:09,84.89,979.79,1001.48,180,3.71,1.41,-51,1
1580425803,2020-01-31 00:10,84.68,979.77,1001.46,180,3.71,1.37,-47,1
1580425863,2020-01-31 00:11,84.91,979.81,1001.49,180,3.72,1.42,-50,1
1580425923,2020-01-31 00:12,84.90,979.80,1001.48,180,3.68,1.38,-48,1
1580425983,2020-01-31 00:13,84.98,979.74,1001.43,180,3.67,1.38,-51,1
1580426043,2020-01-31 00:14,84.92,979.72,1001.41,180,3.70,1.40,-47,1
1580426103,2020-01-31 00:15,84.82,979.69,1001.37,180,3.69,1.38,-48,1
1580426163,2020-01-31 00:16,84.71,979.62,1001.30,180,3.68,1.35,-45,1
1580426224,2020-01-31 00:17,84.83,979.66,1001.35,180,3.66,1.35,-51,1
1580426284,2020-01-31 00:18,84.83,979.59,1001.28,180,3.63,1.32,-47,1
1580426344,2020-01-31 00:19,84.74,979.57,1001.26,180,3.66,1.33,-51,1
1580426404,2020-01-31 00:20,84.50,979.53,1001.21,180,3.66,1.29,-47,1
1580426464,2020-01-31 00:21,84.77,979.53,1001.22,180,3.64,1.32,-48,1
1580426524,2020-01-31 00:22,84.85,979.49,1001.18,180,3.65,1.34,-50,1
1580426584,2020-01-31 00:23,84.84,979.48,1001.17,180,3.61,1.30,-49,1
1580426644,2020-01-31 00:24,84.91,979.45,1001.14,180,3.61,1.31,-51,1
1580426704,2020-01-31 00:25,84.75,979.44,1001.13,180,3.60,1.28,-47,1
1580426764,2020-01-31 00:26,84.94,979.47,1001.15,180,3.60,1.31,-48,1
1580426824,2020-01-31 00:27,84.62,979.42,1001.11,180,3.62,1.27,-49,1
1580426884,2020-01-31 00:28,84.63,979.43,1001.12,180,3.62,1.27,-46,1
1580426944,2020-01-31 00:29,84.74,979.41,1001.10,180,3.61,1.28,-47,1
1580427004,2020-01-31 00:30,84.29,979.37,1001.06,180,3.62,1.22,-48,1
1580427064,2020-01-31 00:31,84.49,979.33,1001.01,180,3.60,1.23,-49,1
1580427124,2020-01-31 00:32,84.53,979.21,1000.90,180,3.61,1.25,-48,1
1580427184,2020-01-31 00:33,84.39,979.16,1000.85,180,3.59,1.21,-51,1
1580427244,2020-01-31 00:34,84.56,979.14,1000.82,180,3.59,1.23,-53,1
1580427304,2020-01-31 00:35,84.72,979.12,1000.81,180,3.59,1.26,-48,1
1580427364,2020-01-31 00:36,84.54,979.13,1000.82,180,3.57,1.21,-46,1
1580427425,2020-01-31 00:37,84.58,979.11,1000.80,180,3.59,1.24,-52,1
1580427485,2020-01-31 00:38,84.43,979.14,1000.83,180,3.57,1.19,-48,1
1580427545,2020-01-31 00:39,84.20,979.10,1000.78,180,3.58,1.17,-48,1
1580427605,2020-01-31 00:40,84.16,979.13,1000.82,180,3.59,1.17,-51,1
1580427665,2020-01-31 00:41,84.15,979.15,1000.84,180,3.62,1.20,-49,1
1580427725,2020-01-31 00:42,84.00,979.18,1000.86,180,3.59,1.14,-49,1
1580427785,2020-01-31 00:43,84.04,979.20,1000.89,180,3.61,1.17,-52,1
1580427845,2020-01-31 00:44,83.81,979.14,1000.83,180,3.62,1.14,-52,1
1580427905,2020-01-31 00:45,83.89,979.10,1000.79,180,3.61,1.14,-51,1
1580427965,2020-01-31 00:46,83.98,979.07,1000.76,180,3.63,1.18,-48,1
1580428025,2020-01-31 00:47,83.79,979.11,1000.80,180,3.59,1.11,-47,1
1580428085,2020-01-31 00:48,84.00,979.10,1000.78,180,3.58,1.13,-52,1
1580428145,2020-01-31 00:49,83.89,979.05,1000.73,180,3.60,1.13,-48,1
1580428205,2020-01-31 00:50,84.24,979.05,1000.74,180,3.59,1.18,-47,1
1580428265,2020-01-31 00:51,83.72,979.03,1000.72,180,3.59,1.10,-45,1
1580428325,2020-01-31 00:52,83.70,979.03,1000.71,180,3.63,1.13,-48,1
1580428385,2020-01-31 00:53,83.82,979.01,1000.69,180,3.63,1.15,-51,1
1580428446,2020-01-31 00:54,83.74,978.99,1000.67,180,3.61,1.12,-49,1
1580428506,2020-01-31 00:55,83.95,978.95,1000.63,180,3.60,1.14,-48,1
1580428566,2020-01-31 00:56,83.76,978.95,1000.64,180,3.59,1.10,-47,1
1580428626,2020-01-31 00:57,83.53,978.96,1000.65,180,3.61,1.08,-48,1
1580428686,2020-01-31 00:58,83.72,978.93,1000.62,180,3.59,1.10,-47,1
1580428746,2020-01-31 00:59,83.58,978.95,1000.63,180,3.59,1.07,-48,1
1580428806,2020-01-31 01:00,83.65,978.87,1000.56,180,3.56,1.05,-50,1
1580428866,2020-01-31 01:01,83.66,978.82,1000.50,180,3.54,1.04,-48,1
1580428926,2020-01-31 01:02,83.61,978.82,1000.50,180,3.52,1.01,-51,1
1580428986,2020-01-31 01:03,83.61,978.79,1000.47,180,3.51,1.00,-51,1
1580429046,2020-01-31 01:04,83.78,978.78,1000.47,180,3.47,0.99,-49,1
1580429106,2020-01-31 01:05,83.76,978.74,1000.43,180,3.47,0.98,-48,1
1580429167,2020-01-31 01:06,83.68,978.70,1000.38,180,3.44,0.94,-50,1
1580429227,2020-01-31 01:07,83.71,978.72,1000.41,180,3.42,0.93,-45,1
1580429287,2020-01-31 01:08,83.89,978.69,1000.38,180,3.38,0.92,-52,1
1580429347,2020-01-31 01:09,83.86,978.69,1000.38,180,3.36,0.89,-49,1
1580429407,2020-01-31 01:10,83.95,978.68,1000.37,180,3.34,0.89,-48,1
1580429467,2020-01-31 01:11,84.14,978.70,1000.38,180,3.33,0.91,-49,1
1580429528,2020-01-31 01:12,83.86,978.67,1000.35,180,3.31,0.84,-53,1
1580429588,2020-01-31 01:13,84.12,978.58,1000.27,180,3.27,0.85,-49,1
1580429648,2020-01-31 01:14,84.51,978.61,1000.29,180,3.25,0.89,-49,1
1580429708,2020-01-31 01:15,84.24,978.66,1000.35,180,3.21,0.81,-47,1
1580429768,2020-01-31 01:16,84.39,978.65,1000.34,180,3.20,0.82,-51,1
1580429828,2020-01-31 01:17,84.35,978.65,1000.33,180,3.18,0.80,-49,1
1580429888,2020-01-31 01:18,84.28,978.62,1000.31,180,3.18,0.79,-49,1
1580429948,2020-01-31 01:19,84.32,978.58,1000.26,180,3.16,0.77,-49,1
1580430008,2020-01-31 01:20,84.33,978.58,1000.26,180,3.17,0.78,-47,1
1580430068,2020-01-31 01:21,84.22,978.57,1000.26,180,3.15,0.75,-49,1
1580430128,2020-01-31 01:22,84.47,978.59,1000.28,180,3.12,0.76,-50,1
1580430188,2020-01-31 01:23,84.51,978.66,1000.34,180,3.10,0.75,-51,1
1580430248,2020-01-31 01:24,84.38,978.69,1000.37,180,3.10,0.72,-52,1
1580430308,2020-01-31 01:25,84.47,978.68,1000.37,180,3.10,0.74,-50,1
1580430368,2020-01-31 01:26,84.36,978.66,1000.34,180,3.09,0.71,-50,1
1580430428,2020-01-31 01:27,84.19,978.61,1000.29,180,3.06,0.65,-45,1
1580430489,2020-01-31 01:28,84.37,978.65,1000.34,180,3.07,0.69,-49,1
1580430549,2020-01-31 01:29,84.33,978.69,1000.37,180,3.08,0.70,-51,1
1580430609,2020-01-31 01:30,84.44,978.72,1000.40,180,3.04,0.68,-56,1
1580430669,2020-01-31 01:31,84.26,978.70,1000.39,180,3.05,0.65,-47,1
1580430729,2020-01-31 01:32,84.20,978.67,1000.35,180,3.05,0.64,-49,1
1580430789,2020-01-31 01:33,84.38,978.69,1000.37,180,3.04,0.67,-50,1
1580430849,2020-01-31 01:34,84.26,978.68,1000.36,180,3.01,0.62,-48,1
1580430909,2020-01-31 01:35,84.24,978.66,1000.35,180,2.99,0.59,-48,1
1580430969,2020-01-31 01:36,84.24,978.63,1000.32,180,2.99,0.59,-48,1
1580431029,2020-01-31 01:37,84.25,978.58,1000.26,180,2.99,0.59,-47,1
1580431089,2020-01-31 01:38,84.22,978.55,1000.24,180,2.99,0.59,-49,1
1580431149,2020-01-31 01:39,84.22,978.58,1000.27,180,2.97,0.57,-49,1
1580431209,2020-01-31 01:40,84.27,978.60,1000.29,180,2.96,0.57,-51,1
1580431269,2020-01-31 01:41,84.28,978.56,1000.25,180,2.93,0.54,-52,1
1580431329,2020-01-31 01:42,84.10,978.49,1000.18,180,2.95,0.53,-50,1
1580431390,2020-01-31 01:43,84.11,978.41,1000.10,180,2.95,0.53,-49,1
1580431450,2020-01-31 01:44,84.14,978.45,1000.14,180,2.93,0.52,-50,1
1580431510,2020-01-31 01:45,84.07,978.39,1000.08,180,2.93,0.51,-50,1
1580431570,2020-01-31 01:46,83.93,978.38,1000.07,180,2.95,0.50,-50,1
1580431630,2020-01-31 01:47,84.08,978.37,1000.06,180,2.93,0.51,-49,1
1580431690,2020-01-31 01:48,83.97,978.37,1000.06,180,2.92,0.48,-53,1
1580431750,2020-01-31 01:49,83.99,978.34,1000.03,180,2.90,0.46,-52,1
1580431810,2020-01-31 01:50,83.98,978.28,999.97,180,2.89,0.45,-49,1
1580431870,2020-01-31 01:51,83.99,978.21,999.90,180,2.88,0.44,-47,1
1580431930,2020-01-31 01:52,83.84,978.13,999.82,180,2.88,0.42,-54,1
1580431990,2020-01-31 01:53,83.67,978.10,999.78,180,2.88,0.39,-47,1
1580432050,2020-01-31 01:54,83.77,978.08,999.77,180,2.88,0.41,-52,1
1580432170,2020-01-31 01:56,83.69,977.96,999.65,180,2.88,0.39,-50,1
1580432230,2020-01-31 01:57,83.81,977.87,999.56,180,2.86,0.39,-51,1
1580432290,2020-01-31 01:58,83.82,977.82,999.51,180,2.85,0.39,-50,1
1580432350,2020-01-31 01:59,83.67,977.68,999.37,180,2.88,0.39,-46,1
1580432410,2020-01-31 02:00,83.82,977.67,999.36,180,2.86,0.40,-54,1
1580432470,2020-01-31 02:01,83.80,977.72,999.41,180,2.85,0.38,-47,1
1580432531,2020-01-31 02:02,83.57,977.74,999.43,180,2.83,0.33,-46,1
1580432591,2020-01-31 02:03,83.74,977.76,999.44,180,2.83,0.35,-47,1
1580432651,2020-01-31 02:04,83.63,977.78,999.47,180,2.83,0.34,-49,1
1580432711,2020-01-31 02:05,83.47,977.73,999.42,180,2.83,0.31,-54,1
1580432771,2020-01-31 02:06,83.30,977.68,999.37,180,2.83,0.28,-53,1
1580432831,2020-01-31 02:07,83.56,977.71,999.40,180,2.81,0.30,-51,1
1580432891,2020-01-31 02:08,83.56,977.72,999.40,180,2.85,0.34,-51,1
1580432951,2020-01-31 02:09,83.54,977.66,999.35,180,2.81,0.30,-50,1
1580433011,2020-01-31 02:10,83.54,977.64,999.32,180,2.83,0.32,-48,1
1580433072,2020-01-31 02:11,83.36,977.59,999.27,180,2.79,0.25,-52,1
1580433132,2020-01-31 02:12,83.56,977.54,999.23,180,2.81,0.30,-48,1
1580433192,2020-01-31 02:13,83.55,977.51,999.19,180,2.81,0.30,-51,1
1580433252,2020-01-31 02:14,83.45,977.48,999.17,180,2.80,0.28,-50,1
1580433312,2020-01-31 02:15,83.40,977.44,999.13,180,2.81,0.28,-49,1
1580433372,2020-01-31 02:16,83.53,977.37,999.06,180,2.80,0.29,-50,1
1580433432,2020-01-31 02:17,83.49,977.32,999.01,180,2.78,0.26,-51,1
1580433552,2020-01-31 02:19,83.60,977.31,998.99,180,2.76,0.26,-49,1
1580433612,2020-01-31 02:20,83.60,977.24,998.92,180,2.74,0.24,-51,1
1580433672,2020-01-31 02:21,83.46,977.24,998.93,180,2.75,0.23,-52,1
1580433732,2020-01-31 02:22,83.30,977.22,998.90,180,2.76,0.21,-48,1
1580433792,2020-01-31 02:23,83.52,977.23,998.92,180,2.76,0.25,-51,1
1580433852,2020-01-31 02:24,83.54,977.22,998.90,180,2.75,0.24,-48,1
1580433972,2020-01-31 02:26,83.41,977.09,998.78,180,2.75,0.22,-54,1
1580434032,2020-01-31 02:27,83.22,977.06,998.75,180,2.75,0.19,-51,1
1580434092,2020-01-31 02:28,83.12,976.97,998.65,180,2.78,0.20,-53,1
1580434152,2020-01-31 02:29,82.85,976.93,998.62,180,2.78,0.16,-47,1
1580434213,2020-01-31 02:30,83.03,976.96,998.65,180,2.81,0.22,-50,1
1580434273,2020-01-31 02:31,82.93,976.98,998.67,180,2.81,0.20,-50,1
1580434333,2020-01-31 02:32,82.80,976.98,998.66,180,2.81,0.18,-51,1
1580434393,2020-01-31 02:33,82.91,976.98,998.66,180,2.81,0.20,-53,1
1580434453,2020-01-31 02:34,82.58,976.89,998.58,180,2.85,0.18,-52,1
1580434513,2020-01-31 02:35,82.68,976.87,998.56,180,2.83,0.18,-48,1
1580434573,2020-01-31 02:36,82.68,976.86,998.54,180,2.84,0.19,-48,1
1580434633,2020-01-31 02:37,82.75,976.80,998.49,180,2.83,0.19,-51,1
1580434693,2020-01-31 02:38,82.49,976.77,998.46,180,2.85,0.17,-44,1
1580434753,2020-01-31 02:39,82.70,976.83,998.52,180,2.83,0.18,-52,1
1580434813,2020-01-31 02:40,82.40,976.84,998.53,180,2.84,0.14,-49,1
1580434873,2020-01-31 02:41,82.45,976.90,998.58,180,2.85,0.16,-55,1
1580434933,2020-01-31 02:42,82.33,976.84,998.52,180,2.86,0.15,-51,1
1580434993,2020-01-31 02:43,82.33,976.90,998.59,180,2.86,0.15,-50,1
1580435053,2020-01-31 02:44,82.16,976.91,998.59,180,2.85,0.11,-47,1
1580435113,2020-01-31 02:45,82.29,976.90,998.59,180,2.85,0.13,-50,1
1580435173,2020-01-31 02:46,82.15,976.85,998.54,180,2.83,0.09,-52,1
1580435233,2020-01-31 02:47,82.09,976.78,998.46,180,2.85,0.10,-46,1
1580435294,2020-01-31 02:48,82.09,976.77,998.46,180,2.84,0.09,-51,1
1580435354,2020-01-31 02:49,82.22,976.75,998.44,180,2.86,0.13,-55,1
1580435414,2020-01-31 02:50,82.14,976.80,998.48,180,2.85,0.11,-49,1
1580435474,2020-01-31 02:51,82.02,976.82,998.51,180,2.87,0.11,-55,1
1580435594,2020-01-31 02:53,82.17,976.80,998.49,180,2.85,0.11,-51,1
1580435654,2020-01-31 02:54,81.80,976.79,998.47,180,2.85,0.05,-48,1
1580435774,2020-01-31 02:56,81.87,976.88,998.56,180,2.89,0.10,-47,1
1580435834,2020-01-31 02:57,81.97,976.72,998.41,180,2.87,0.10,-46,1
1580435954,2020-01-31 02:59,82.08,976.61,998.30,180,2.83,0.08,-43,1
1580436014,2020-01-31 03:00,82.15,976.52,998.21,180,2.83,0.09,-52,1
1580436074,2020-01-31 03:01,82.23,976.47,998.16,180,2.81,0.08,-51,1
1580436134,2020-01-31 03:02,82.00,976.42,998.11,180,2.82,0.05,-52,1
1580436194,2020-01-31 03:03,82.30,976.36,998.05,180,2.77,0.06,-50,1
1580436254,2020-01-31 03:04,82.21,976.33,998.02,180,2.78,0.05,-54,1
1580436314,2020-01-31 03:05,82.23,976.38,998.07,180,2.78,0.05,-50,1
1580436374,2020-01-31 03:06,82.35,976.30,997.99,180,2.78,0.07,-47,1
1580436435,2020-01-31 03:07,82.57,976.29,997.97,180,2.76,0.09,-50,1
1580436495,2020-01-31 03:08,82.35,976.23,997.91,180,2.72,0.01,-53,1
1580436555,2020-01-31 03:09,82.43,976.19,997.87,180,2.73,0.04,-50,1
1580436615,2020-01-31 03:10,82.00,976.07,997.76,180,2.75,-0.01,-50,1
1580436675,2020-01-31 03:11,82.32,976.00,997.69,180,2.73,0.02,-50,1
1580436735,2020-01-31 03:12,82.28,975.98,997.67,180,2.74,0.02,-52,1
1580436795,2020-01-31 03:13,82.37,976.30,997.99,180,2.75,0.05,-49,1
1580436855,2020-01-31 03:14,82.22,976.34,998.02,180,2.74,0.01,-51,1
1580436915,2020-01-31 03:15,82.41,976.36,998.04,180,2.74,0.04,-52,1
1580436975,2020-01-31 03:16,82.24,976.33,998.02,180,2.74,0.02,-49,1
1580437035,2020-01-31 03:17,82.34,976.23,997.92,180,2.73,0.02,-49,1
1580437096,2020-01-31 03:18,82.25,976.16,997.84,180,2.72,-0.00,-49,1
1580437156,2020-01-31 03:19,82.19,976.18,997.86,180,2.75,0.02,-50,1
1580437216,2020-01-31 03:20,82.22,976.11,997.80,180,2.75,0.02,-51,1
1580437276,2020-01-31 03:21,81.82,976.02,997.71,180,2.73,-0.06,-49,1
1580437336,2020-01-31 03:22,82.16,975.97,997.66,180,2.74,0.00,-53,1
1580437396,2020-01-31 03:23,82.32,975.91,997.60,180,2.75,0.04,-49,1
1580437456,2020-01-31 03:24,82.17,975.89,997.58,180,2.76,0.02,-49,1
1580437516,2020-01-31 03:25,82.09,975.96,997.64,180,2.77,0.02,-53,1
1580437576,2020-01-31 03:26,82.15,975.94,997.62,180,2.77,0.03,-49,1
1580437636,2020-01-31 03:27,81.97,976.04,997.73,180,2.78,0.01,-50,1
1580437696,2020-01-31 03:28,82.12,976.02,997.70,180,2.78,0.03,-49,1
1580437756,2020-01-31 03:29,82.23,976.02,997.71,180,2.78,0.05,-50,1
1580437816,2020-01-31 03:30,82.33,975.98,997.67,180,2.78,0.07,-51,1
1580437876,2020-01-31 03:31,82.20,976.01,997.70,180,2.79,0.06,-51,1
1580437936,2020-01-31 03:32,82.21,976.07,997.76,180,2.80,0.07,-49,1
1580437996,2020-01-31 03:33,82.04,976.00,997.68,180,2.78,0.02,-49,1
1580438056,2020-01-31 03:34,82.08,975.84,997.52,180,2.80,0.05,-49,1
1580438116,2020-01-31 03:35,82.17,975.81,997.50,180,2.78,0.04,-51,1
1580438176,2020-01-31 03:36,82.40,975.69,997.38,180,2.77,0.07,-51,1
1580438236,2020-01-31 03:37,82.52,975.66,997.35,180,2.75,0.07,-53,1
1580438296,2020-01-31 03:38,82.83,975.59,997.27,180,2.71,0.09,-54,1
1580438356,2020-01-31 03:39,83.20,975.48,997.17,180,2.70,0.14,-49,1
1580438416,2020-01-31 03:40,83.36,975.36,997.05,180,2.66,0.12,-54,1
1580438476,2020-01-31 03:41,83.64,975.26,996.95,180,2.65,0.16,-51,1
1580438536,2020-01-31 03:42,84.11,975.25,996.94,180,2.59,0.18,-55,1
1580438596,2020-01-31 03:43,84.22,975.20,996.89,180,2.57,0.18,-50,1
1580438657,2020-01-31 03:44,84.13,975.15,996.83,180,2.56,0.15,-49,1
1580438717,2020-01-31 03:45,84.29,975.17,996.85,180,2.56,0.18,-54,1
1580438777,2020-01-31 03:46,84.70,975.07,996.76,180,2.51,0.20,-47,1
1580438837,2020-01-31 03:47,84.81,974.99,996.68,180,2.46,0.17,-50,1
1580438957,2020-01-31 03:49,84.92,974.88,996.57,180,2.43,0.15,-50,1
1580439017,2020-01-31 03:50,85.14,974.82,996.50,180,2.38,0.14,-49,1
1580439077,2020-01-31 03:51,85.19,974.75,996.44,180,2.38,0.15,-49,1
1580439137,2020-01-31 03:52,85.28,974.78,996.46,180,2.37,0.15,-49,1
1580439197,2020-01-31 03:53,85.33,974.81,996.49,180,2.37,0.16,-48,1
1580439257,2020-01-31 03:54,85.49,974.78,996.47,180,2.34,0.16,-49,1
1580439317,2020-01-31 03:55,85.68,974.80,996.49,180,2.32,0.17,-54,1
1580439377,2020-01-31 03:56,85.40,974.83,996.52,180,2.33,0.13,-51,1
1580439437,2020-01-31 03:57,85.53,974.95,996.64,180,2.33,0.15,-49,1
1580439497,2020-01-31 03:58,85.60,974.93,996.61,180,2.31,0.15,-52,1
1580439557,2020-01-31 03:59,85.78,974.81,996.49,180,2.28,0.15,-49,1
1580439617,2020-01-31 04:00,85.60,974.84,996.53,180,2.30,0.14,-50,1
1580439677,2020-01-31 04:01,85.67,974.90,996.59,180,2.29,0.14,-49,1
1580439737,2020-01-31 04:02,85.62,974.88,996.56,180,2.31,0.15,-47,1
1580439797,2020-01-31 04:03,85.83,974.87,996.56,180,2.29,0.16,-50,1
1580439857,2020-01-31 04:04,85.73,974.84,996.53,180,2.28,0.14,-50,1
1580439917,2020-01-31 04:05,85.69,974.77,996.46,180,2.26,0.11,-50,1
1580439977,2020-01-31 04:06,85.73,974.78,996.47,180,2.23,0.09,-47,1
1580440038,2020-01-31 04:07,85.75,974.73,996.42,180,2.27,0.13,-53,1
1580440098,2020-01-31 04:08,85.97,974.65,996.34,180,2.27,0.17,-50,1
1580440158,2020-01-31 04:09,85.96,974.57,996.26,180,2.26,0.15,-48,1
1580440218,2020-01-31 04:10,86.04,974.55,996.24,180,2.27,0.18,-50,1
1580440278,2020-01-31 04:11,86.15,974.53,996.22,180,2.25,0.18,-48,1
1580440338,2020-01-31 04:12,86.05,974.46,996.14,180,2.26,0.17,-51,1
1580440398,2020-01-31 04:13,86.37,974.35,996.04,180,2.22,0.18,-46,1
1580440458,2020-01-31 04:14,86.33,974.31,995.99,180,2.20,0.15,-50,1
1580440518,2020-01-31 04:15,86.26,974.22,995.91,180,2.18,0.12,-51,1
1580440579,2020-01-31 04:16,86.11,974.18,995.87,180,2.21,0.13,-53,1
1580440639,2020-01-31 04:17,86.29,974.14,995.82,180,2.20,0.15,-49,1
1580440699,2020-01-31 04:18,86.38,974.06,995.74,180,2.19,0.15,-50,1
1580440759,2020-01-31 04:19,86.53,974.05,995.74,180,2.19,0.18,-49,1
1580440819,2020-01-31 04:20,86.46,973.96,995.64,180,2.19,0.17,-50,1
1580440879,2020-01-31 04:21,86.35,973.93,995.62,180,2.21,0.17,-48,1
1580440939,2020-01-31 04:22,86.35,973.88,995.57,180,2.22,0.18,-53,1
1580440999,2020-01-31 04:23,86.30,973.94,995.63,180,2.20,0.15,-53,1
1580441119,2020-01-31 04:25,86.15,974.01,995.69,180,2.26,0.19,-52,1
1580441179,2020-01-31 04:26,86.17,973.92,995.61,180,2.26,0.19,-50,1
1580441239,2020-01-31 04:27,86.00,973.93,995.62,180,2.31,0.21,-51,1
1580441299,2020-01-31 04:28,86.07,973.98,995.66,180,2.32,0.23,-52,1
1580441359,2020-01-31 04:29,86.13,973.99,995.68,180,2.31,0.23,-55,1
1580441419,2020-01-31 04:30,86.18,974.00,995.68,180,2.32,0.25,-50,1
1580441479,2020-01-31 04:31,86.25,974.02,995.70,180,2.32,0.26,-50,1
1580441539,2020-01-31 04:32,86.30,973.97,995.65,180,2.30,0.25,-51,1
1580441599,2020-01-31 04:33,86.33,973.96,995.64,180,2.30,0.25,-52,1
1580441659,2020-01-31 04:34,86.34,973.92,995.61,180,2.32,0.27,-48,1
1580441720,2020-01-31 04:35,86.22,973.88,995.57,180,2.31,0.25,-53,1
1580441840,2020-01-31 04:37,86.37,973.75,995.44,180,2.30,0.26,-51,1
1580441900,2020-01-31 04:38,86.56,973.67,995.36,180,2.27,0.26,-51,1
1580441960,2020-01-31 04:39,86.62,973.67,995.36,180,2.29,0.29,-53,1
1580442020,2020-01-31 04:40,86.69,973.68,995.36,180,2.29,0.30,-49,1
1580442080,2020-01-31 04:41,86.39,973.69,995.38,180,2.31,0.27,-51,1
1580442140,2020-01-31 04:42,86.27,973.60,995.28,180,2.31,0.25,-51,1
1580442200,2020-01-31 04:43,86.12,973.51,995.19,180,2.32,0.24,-53,1
1580442260,2020-01-31 04:44,86.27,973.40,995.08,180,2.33,0.27,-51,1
1580442320,2020-01-31 04:45,86.27,973.36,995.05,180,2.36,0.30,-50,1
1580442380,2020-01-31 04:46,86.45,973.44,995.13,180,2.36,0.33,-51,1
1580442440,2020-01-31 04:47,86.36,973.38,995.06,180,2.37,0.33,-50,1
1580442500,2020-01-31 04:48,86.60,973.49,995.18,180,2.36,0.36,-49,1
1580442560,2020-01-31 04:49,86.60,973.54,995.23,180,2.38,0.38,-49,1
1580442620,2020-01-31 04:50,86.75,973.58,995.26,180,2.36,0.38,-53,1
1580442680,2020-01-31 04:51,86.78,973.58,995.27,180,2.39,0.41,-49,1
1580442740,2020-01-31 04:52,86.75,973.60,995.29,180,2.40,0.42,-48,1
1580442800,2020-01-31 04:53,86.81,973.59,995.28,180,2.41,0.44,-47,1
1580442860,2020-01-31 04:54,86.87,973.58,995.27,180,2.43,0.47,-48,1
1580442920,2020-01-31 04:55,86.99,973.57,995.25,180,2.42,0.48,-48,1
1580442980,2020-01-31 04:56,86.94,973.60,995.29,180,2.44,0.49,-54,1
1580443040,2020-01-31 04:57,86.96,973.57,995.26,180,2.44,0.49,-52,1
1580443100,2020-01-31 04:58,87.20,973.49,995.18,180,2.43,0.52,-47,1
1580443220,2020-01-31 05:00,87.12,973.45,995.14,180,2.47,0.55,-49,1
1580443281,2020-01-31 05:01,87.00,973.40,995.09,180,2.49,0.55,-51,1
1580443341,2020-01-31 05:02,87.00,973.42,995.11,180,2.50,0.56,-48,1
1580443401,2020-01-31 05:03,87.15,973.38,995.06,180,2.48,0.56,-50,1
1580443461,2020-01-31 05:04,87.25,973.32,995.00,180,2.48,0.58,-49,1
1580443521,2020-01-31 05:05,87.35,973.31,994.99,180,2.48,0.59,-50,1
1580443581,2020-01-31 05:06,87.46,973.36,995.05,180,2.48,0.61,-48,1
1580443641,2020-01-31 05:07,87.51,973.32,995.00,180,2.50,0.64,-50,1
1580443701,2020-01-31 05:08,87.56,973.27,994.96,180,2.50,0.65,-52,1
1580443761,2020-01-31 05:09,87.35,973.15,994.84,180,2.52,0.63,-51,1
1580443821,2020-01-31 05:10,87.46,973.29,994.97,180,2.54,0.67,-52,1
1580443881,2020-01-31 05:11,87.47,973.24,994.93,180,2.54,0.67,-48,1
1580443941,2020-01-31 05:12,87.63,973.32,995.01,180,2.53,0.69,-47,1
1580444061,2020-01-31 05:14,87.56,973.23,994.91,180,2.58,0.73,-52,1
1580444121,2020-01-31 05:15,87.69,973.21,994.89,180,2.58,0.75,-48,1
1580444181,2020-01-31 05:16,87.71,973.13,994.82,180,2.60,0.77,-53,1
1580444241,2020-01-31 05:17,87.77,973.20,994.89,180,2.63,0.81,-43,1
1580444301,2020-01-31 05:18,87.76,973.17,994.86,180,2.63,0.81,-48,1
1580444361,2020-01-31 05:19,87.81,973.21,994.89,180,2.64,0.82,-49,1
1580444421,2020-01-31 05:20,87.88,973.16,994.85,180,2.68,0.87,-49,1
1580444481,2020-01-31 05:21,87.68,973.13,994.81,180,2.67,0.83,-49,1
1580444541,2020-01-31 05:22,87.85,973.08,994.77,180,2.68,0.87,-48,1
1580444602,2020-01-31 05:23,88.04,973.18,994.87,180,2.66,0.88,-46,1
1580444662,2020-01-31 05:24,87.85,973.16,994.85,180,2.69,0.88,-47,1
1580444782,2020-01-31 05:26,87.98,973.06,994.74,180,2.69,0.90,-47,1
1580444842,2020-01-31 05:27,88.11,973.05,994.74,180,2.69,0.92,-47,1
1580444902,2020-01-31 05:28,88.32,973.09,994.77,180,2.68,0.94,-46,1
1580444962,2020-01-31 05:29,88.11,973.05,994.74,180,2.71,0.94,-48,1
1580445022,2020-01-31 05:30,88.17,972.97,994.66,180,2.70,0.94,-48,1
1580445082,2020-01-31 05:31,88.39,973.00,994.69,180,2.69,0.96,-48,1
1580445142,2020-01-31 05:32,88.30,973.04,994.73,180,2.70,0.96,-48,1
1580445262,2020-01-31 05:34,88.24,972.83,994.52,180,2.76,1.01,-47,1
1580445442,2020-01-31 05:37,88.20,972.71,994.39,180,2.80,1.04,-46,1
1580445502,2020-01-31 05:38,88.34,972.71,994.40,180,2.79,1.05,-45,1
1580445562,2020-01-31 05:39,88.39,972.73,994.41,180,2.80,1.07,-45,1
1580445622,2020-01-31 05:40,88.49,972.65,994.34,180,2.80,1.09,-48,1
1580445682,2020-01-31 05:41,88.47,972.65,994.34,180,2.79,1.08,-45,1
1580445802,2020-01-31 05:43,88.83,972.63,994.31,180,2.78,1.12,-48,1
1580445862,2020-01-31 05:44,88.89,972.68,994.37,180,2.79,1.14,-48,1
1580445922,2020-01-31 05:45,89.04,972.56,994.25,180,2.81,1.19,-47,1
1580445982,2020-01-31 05:46,88.93,972.54,994.22,180,2.83,1.19,-47,1
1580446042,2020-01-31 05:47,88.92,972.52,994.21,180,2.84,1.20,-48,1
1580446102,2020-01-31 05:48,88.96,972.55,994.24,180,2.87,1.23,-48,1
1580446222,2020-01-31 05:50,88.65,972.32,994.01,180,2.91,1.22,-49,1
1580446283,2020-01-31 05:51,88.73,972.40,994.08,180,2.90,1.22,-49,1
1580446343,2020-01-31 05:52,88.60,972.42,994.10,180,2.93,1.23,-51,1
1580446403,2020-01-31 05:53,88.80,972.29,993.97,180,2.90,1.24,-51,1
1580446463,2020-01-31 05:54,88.72,972.23,993.92,180,2.91,1.23,-50,1
1580446523,2020-01-31 05:55,88.68,972.23,993.92,180,2.93,1.25,-54,1
1580446583,2020-01-31 05:56,88.62,972.34,994.03,180,2.95,1.26,-49,1
1580446643,2020-01-31 05:57,88.62,972.40,994.08,180,2.99,1.30,-53,1
1580446703,2020-01-31 05:58,88.94,972.47,994.15,180,2.95,1.31,-53,1
1580446763,2020-01-31 05:59,89.05,972.43,994.11,180,2.94,1.31,-49,1
1580446883,2020-01-31 06:01,88.92,972.32,994.00,180,2.98,1.33,-49,1
1580446943,2020-01-31 06:02,88.81,972.30,993.98,180,3.00,1.34,-52,1
1580447003,2020-01-31 06:03,88.71,972.26,993.95,180,3.01,1.33,-52,1
1580447063,2020-01-31 06:04,88.72,972.19,993.88,180,3.00,1.32,-52,1
1580447123,2020-01-31 06:05,88.80,972.26,993.95,180,3.02,1.35,-51,1
1580447183,2020-01-31 06:06,88.75,972.27,993.96,180,3.05,1.38,-49,1
1580447244,2020-01-31 06:07,88.87,972.22,993.91,180,3.04,1.39,-51,1
1580447484,2020-01-31 06:11,88.53,972.15,993.84,180,3.16,1.45,-59,1
1580447544,2020-01-31 06:12,88.58,972.22,993.91,180,3.16,1.46,-52,1
1580447604,2020-01-31 06:13,88.63,972.27,993.95,180,3.16,1.47,-50,1
1580447664,2020-01-31 06:14,88.64,972.17,993.86,180,3.15,1.46,-50,1
1580447724,2020-01-31 06:15,88.76,972.21,993.90,180,3.16,1.49,-50,1
1580447784,2020-01-31 06:16,89.02,972.30,993.99,180,3.14,1.51,-52,1
1580447844,2020-01-31 06:17,89.03,972.20,993.88,180,3.15,1.52,-51,1
1580447904,2020-01-31 06:18,89.15,972.17,993.86,180,3.14,1.53,-52,1
1580447964,2020-01-31 06:19,89.19,972.19,993.88,180,3.16,1.55,-52,1
1580448024,2020-01-31 06:20,89.28,972.18,993.87,180,3.17,1.58,-50,1
1580448084,2020-01-31 06:21,89.17,972.11,993.80,180,3.19,1.58,-50,1
1580448144,2020-01-31 06:22,89.09,972.10,993.78,180,3.22,1.60,-55,1
1580448204,2020-01-31 06:23,89.03,972.07,993.76,180,3.26,1.63,-54,1
1580448264,2020-01-31 06:24,88.92,972.12,993.81,180,3.28,1.63,-53,1
1580448326,2020-01-31 06:25,89.12,972.07,993.76,180,3.28,1.66,-46,1
1580448387,2020-01-31 06:26,89.22,972.13,993.82,180,3.28,1.68,-51,1
1580448447,2020-01-31 06:27,89.33,972.12,993.81,180,3.25,1.66,-51,1
1580448507,2020-01-31 06:28,89.44,972.11,993.80,180,3.26,1.69,-49,1
1580448567,2020-01-31 06:29,89.50,972.15,993.83,180,3.26,1.70,-50,1
1580448627,2020-01-31 06:30,89.42,972.20,993.88,180,3.29,1.72,-53,1
1580448687,2020-01-31 06:31,89.58,972.22,993.91,180,3.30,1.75,-49,1
1580448747,2020-01-31 06:32,89.70,972.20,993.88,180,3.31,1.78,-47,1
1580448807,2020-01-31 06:33,89.55,972.18,993.87,180,3.32,1.77,-50,1
1580448867,2020-01-31 06:34,89.70,972.22,993.91,180,3.30,1.77,-52,1
1580448927,2020-01-31 06:35,89.64,972.13,993.82,180,3.33,1.79,-50,1
1580448987,2020-01-31 06:36,89.61,972.05,993.74,180,3.35,1.81,-51,1
1580449047,2020-01-31 06:37,89.62,972.19,993.88,180,3.39,1.85,-50,1
1580449107,2020-01-31 06:38,89.62,972.19,993.88,180,3.41,1.87,-51,1
1580449167,2020-01-31 06:39,89.57,972.21,993.89,180,3.43,1.88,-48,1
1580449227,2020-01-31 06:40,89.71,972.19,993.88,180,3.45,1.92,-50,1
1580449287,2020-01-31 06:41,89.57,972.06,993.75,180,3.50,1.95,-53,1
1580449347,2020-01-31 06:42,89.60,972.19,993.87,180,3.53,1.98,-56,1
1580449407,2020-01-31 06:43,89.58,972.21,993.90,180,3.56,2.01,-53,1
1580449528,2020-01-31 06:45,89.74,972.19,993.87,180,3.57,2.04,-52,1
1580449588,2020-01-31 06:46,89.78,972.18,993.87,180,3.62,2.10,-50,1
1580449648,2020-01-31 06:47,89.80,972.13,993.81,180,3.60,2.08,-49,1
1580449708,2020-01-31 06:48,89.62,972.13,993.81,180,3.66,2.12,-52,1
1580449768,2020-01-31 06:49,89.64,972.15,993.83,180,3.67,2.13,-50,1
1580449828,2020-01-31 06:50,89.68,972.12,993.81,180,3.70,2.16,-50,1
1580449888,2020-01-31 06:51,89.78,972.12,993.81,180,3.68,2.16,-54,1
1580449948,2020-01-31 06:52,89.64,972.10,993.79,180,3.71,2.17,-50,1
1580450069,2020-01-31 06:54,89.82,972.18,993.87,180,3.74,2.23,-47,1
1580450129,2020-01-31 06:55,89.80,971.74,993.42,180,3.80,2.28,-50,1
1580450189,2020-01-31 06:56,89.95,971.96,993.65,180,3.83,2.34,-48,1
1580450249,2020-01-31 06:57,90.04,972.02,993.70,180,3.84,2.36,-47,1
1580450309,2020-01-31 06:58,90.17,972.17,993.86,180,3.87,2.41,-50,1
1580450429,2020-01-31 07:00,89.70,971.92,993.61,180,3.98,2.44,-53,1
1580450489,2020-01-31 07:01,89.75,971.95,993.64,180,3.99,2.46,-50,1
1580450549,2020-01-31 07:02,89.49,971.94,993.63,180,4.01,2.44,-53,1
1580450609,2020-01-31 07:03,89.75,972.03,993.71,180,4.01,2.48,-51,1
1580450669,2020-01-31 07:04,89.86,972.10,993.78,180,4.01,2.50,-52,1
1580450729,2020-01-31 07:05,89.82,972.08,993.77,180,4.01,2.49,-52,1
1580450789,2020-01-31 07:06,89.78,972.03,993.72,180,4.00,2.48,-46,1
1580450849,2020-01-31 07:07,89.77,972.02,993.71,180,4.03,2.50,-50,1
1580450909,2020-01-31 07:08,89.84,972.15,993.84,180,4.03,2.52,-54,1
1580450969,2020-01-31 07:09,89.88,972.14,993.83,180,4.04,2.53,-48,1
1580451029,2020-01-31 07:10,89.96,971.95,993.63,180,4.07,2.57,-48,1
1580451089,2020-01-31 07:11,89.75,972.00,993.69,180,4.16,2.63,-50,1
1580451149,2020-01-31 07:12,89.95,972.08,993.76,180,4.18,2.68,-48,1
1580451210,2020-01-31 07:13,89.90,972.02,993.71,180,4.21,2.70,-54,1
1580451270,2020-01-31 07:14,90.21,972.15,993.83,180,4.23,2.77,-52,1
1580451330,2020-01-31 07:15,90.00,972.14,993.83,180,4.24,2.75,-49,1
1580451390,2020-01-31 07:16,89.71,972.18,993.87,180,4.26,2.72,-52,1
1580451450,2020-01-31 07:17,89.98,972.14,993.83,180,4.26,2.77,-49,1
1580451510,2020-01-31 07:18,89.82,971.99,993.68,180,4.31,2.79,-50,1
1580451570,2020-01-31 07:19,89.93,972.06,993.75,180,4.31,2.81,-50,1
1580451630,2020-01-31 07:20,89.93,972.04,993.72,180,4.30,2.80,-48,1
1580451750,2020-01-31 07:22,89.90,972.16,993.84,180,4.38,2.87,-54,1
1580451810,2020-01-31 07:23,89.80,972.22,993.91,180,4.41,2.88,-48,1
1580451870,2020-01-31 07:24,89.92,972.23,993.91,180,4.38,2.87,-48,1
1580451990,2020-01-31 07:26,89.90,972.11,993.80,180,4.41,2.90,-47,1
1580452050,2020-01-31 07:27,89.67,972.15,993.84,180,4.44,2.89,-48,1
1580452110,2020-01-31 07:28,89.91,972.18,993.86,180,4.45,2.94,-49,1
1580452170,2020-01-31 07:29,89.96,972.24,993.93,180,4.47,2.97,-49,1
1580452230,2020-01-31 07:30,89.89,972.03,993.71,180,4.50,2.99,-57,1
1580452291,2020-01-31 07:31,89.86,972.23,993.92,180,4.51,2.99,-53,1
1580452351,2020-01-31 07:32,89.99,972.31,994.00,180,4.51,3.01,-51,1
1580452411,2020-01-31 07:33,90.01,972.35,994.03,180,4.51,3.02,-50,1
1580452471,2020-01-31 07:34,90.02,972.39,994.07,180,4.53,3.04,-51,1
1580452531,2020-01-31 07:35,90.04,972.36,994.05,180,4.54,3.05,-51,1
1580452591,2020-01-31 07:36,90.10,972.33,994.02,180,4.55,3.07,-52,1
1580452651,2020-01-31 07:37,90.17,972.35,994.04,180,4.55,3.08,-54,1
1580452711,2020-01-31 07:38,90.14,972.30,993.99,180,4.59,3.12,-51,1
1580452831,2020-01-31 07:40,90.19,972.24,993.93,180,4.60,3.13,-48,1
1580452892,2020-01-31 07:41,90.14,972.40,994.09,180,4.66,3.19,-49,1
1580452952,2020-01-31 07:42,90.26,972.43,994.12,180,4.64,3.18,-52,1
1580453012,2020-01-31 07:43,90.20,972.48,994.16,180,4.66,3.19,-49,1
1580453072,2020-01-31 07:44,90.27,972.47,994.16,180,4.67,3.22,-51,1
1580453132,2020-01-31 07:45,90.33,972.48,994.16,180,4.69,3.24,-57,1
1580453192,2020-01-31 07:46,90.25,972.54,994.23,180,4.72,3.26,-49,1
1580453312,2020-01-31 07:48,90.31,972.43,994.12,180,4.73,3.28,-52,1
1580453372,2020-01-31 07:49,90.28,972.49,994.18,180,4.77,3.32,-48,1
1580453432,2020-01-31 07:50,90.26,972.56,994.25,180,4.79,3.33,-50,1
1580453492,2020-01-31 07:51,90.24,972.54,994.23,180,4.83,3.37,-52,1
1580453552,2020-01-31 07:52,90.28,972.55,994.24,180,4.85,3.40,-50,1
1580453612,2020-01-31 07:53,90.33,972.52,994.20,180,4.85,3.40,-55,1
1580453672,2020-01-31 07:54,90.28,972.55,994.24,180,4.91,3.46,-53,1
1580453732,2020-01-31 07:55,90.24,972.62,994.31,180,4.92,3.46,-52,1
1580453793,2020-01-31 07:56,90.29,972.57,994.26,180,4.93,3.48,-51,1
1580453913,2020-01-31 07:58,90.34,972.69,994.38,180,4.97,3.52,-52,1
1580453973,2020-01-31 07:59,90.30,972.70,994.39,180,4.96,3.51,-53,1
1580454033,2020-01-31 08:00,90.28,972.71,994.39,180,5.01,3.55,-51,1
1580454093,2020-01-31 08:01,90.27,972.78,994.47,180,5.02,3.56,-50,1
1580454153,2020-01-31 08:02,90.36,972.72,994.40,180,5.01,3.57,-50,1
1580454213,2020-01-31 08:03,90.33,972.77,994.46,180,5.05,3.60,-49,1
1580454273,2020-01-31 08:04,90.32,972.80,994.49,180,5.07,3.62,-50,1
1580454333,2020-01-31 08:05,90.24,972.82,994.50,180,5.07,3.61,-48,1
1580454393,2020-01-31 08:06,90.30,972.70,994.38,180,5.09,3.64,-47,1
1580454453,2020-01-31 08:07,89.82,972.79,994.48,180,5.09,3.56,-47,1
1580454574,2020-01-31 08:09,90.25,972.73,994.42,180,5.17,3.71,-56,1
1580454634,2020-01-31 08:10,90.22,972.68,994.37,180,5.19,3.72,-52,1
1580454694,2020-01-31 08:11,90.35,972.71,994.40,180,5.18,3.73,-48,1
1580454754,2020-01-31 08:12,90.38,972.74,994.43,180,5.20,3.76,-50,1
1580454814,2020-01-31 08:13,89.99,972.72,994.41,180,5.21,3.71,-51,1
1580454874,2020-01-31 08:14,90.43,972.72,994.41,180,5.21,3.77,-48,1
1580454934,2020-01-31 08:15,90.64,972.65,994.34,180,5.25,3.85,-47,1
1580454994,2020-01-31 08:16,90.31,972.71,994.39,180,5.28,3.83,-48,1
1580455054,2020-01-31 08:17,90.36,972.69,994.38,180,5.30,3.85,-49,1
1580455114,2020-01-31 08:18,90.33,972.76,994.45,180,5.32,3.87,-49,1
1580455174,2020-01-31 08:19,90.35,972.79,994.48,180,5.34,3.89,-48,1
1580455234,2020-01-31 08:20,90.36,972.77,994.46,180,5.35,3.90,-47,1
1580455294,2020-01-31 08:21,90.45,972.81,994.50,180,5.36,3.93,-48,1
1580455355,2020-01-31 08:22,90.36,972.81,994.50,180,5.40,3.95,-45,1
1580455415,2020-01-31 08:23,90.33,972.80,994.49,180,5.38,3.93,-48,1
1580455475,2020-01-31 08:24,90.36,972.84,994.53,180,5.38,3.93,-46,1
1580455535,2020-01-31 08:25,90.36,972.79,994.48,180,5.43,3.98,-45,1
1580455595,2020-01-31 08:26,90.31,972.85,994.53,180,5.45,3.99,-46,1
1580455715,2020-01-31 08:28,90.39,972.80,994.49,180,5.48,4.04,-45,1
1580455775,2020-01-31 08:29,90.33,972.80,994.48,180,5.51,4.06,-45,1
1580455835,2020-01-31 08:30,90.38,972.84,994.52,180,5.52,4.07,-45,1
1580455895,2020-01-31 08:31,90.36,972.83,994.51,180,5.54,4.09,-44,1
1580455955,2020-01-31 08:32,90.36,972.85,994.54,180,5.56,4.11,-45,1
1580456015,2020-01-31 08:33,90.37,972.89,994.58,180,5.58,4.13,-46,1
1580456075,2020-01-31 08:34,90.38,972.88,994.56,180,5.56,4.11,-45,1
1580456135,2020-01-31 08:35,90.44,972.90,994.59,180,5.62,4.18,-48,1
1580456195,2020-01-31 08:36,90.31,972.87,994.56,180,5.61,4.15,-46,1
1580456255,2020-01-31 08:37,90.32,972.80,994.48,180,5.65,4.19,-47,1
1580456316,2020-01-31 08:38,90.27,972.90,994.59,180,5.68,4.21,-45,1
1580456376,2020-01-31 08:39,90.24,972.91,994.60,180,5.69,4.22,-45,1
1580456436,2020-01-31 08:40,90.33,973.00,994.69,180,5.71,4.25,-45,1
1580456496,2020-01-31 08:41,90.35,972.94,994.63,180,5.72,4.27,-46,1
1580456556,2020-01-31 08:42,90.34,972.99,994.67,180,5.78,4.32,-45,1
1580456736,2020-01-31 08:45,90.41,972.98,994.67,180,5.84,4.40,-47,1
1580456796,2020-01-31 08:46,90.42,972.96,994.64,180,5.87,4.43,-45,1
1580456856,2020-01-31 08:47,90.39,972.95,994.64,180,5.92,4.47,-45,1
1580456976,2020-01-31 08:49,90.39,972.99,994.68,180,5.96,4.51,-46,1
1580457036,2020-01-31 08:50,90.44,973.02,994.71,180,5.98,4.54,-46,1
1580457096,2020-01-31 08:51,90.43,973.07,994.76,180,5.98,4.54,-46,1
1580457156,2020-01-31 08:52,90.46,973.05,994.73,180,6.03,4.59,-44,1
1580457276,2020-01-31 08:54,90.23,972.96,994.65,180,6.11,4.63,-45,1
1580457397,2020-01-31 08:56,90.39,973.07,994.76,180,6.17,4.72,-45,1
1580457457,2020-01-31 08:57,90.30,973.00,994.69,180,6.23,4.76,-45,1
1580457517,2020-01-31 08:58,90.29,973.03,994.72,180,6.24,4.77,-41,1
1580457577,2020-01-31 08:59,90.37,973.11,994.80,180,6.28,4.82,-45,1
1580457637,2020-01-31 09:00,90.24,973.18,994.87,180,6.28,4.80,-44,1
1580457817,2020-01-31 09:03,90.20,973.18,994.87,180,6.42,4.94,-45,1
1580457937,2020-01-31 09:05,90.37,973.14,994.83,180,6.47,5.01,-44,1
1580457997,2020-01-31 09:06,90.13,973.23,994.92,180,6.50,5.00,-44,1
1580458057,2020-01-31 09:07,90.19,973.22,994.91,180,6.49,5.00,-45,1
1580458118,2020-01-31 09:08,90.11,973.25,994.94,180,6.53,5.03,-45,1
1580458178,2020-01-31 09:09,89.83,973.28,994.97,180,6.57,5.03,-47,1
1580458238,2020-01-31 09:10,89.98,973.28,994.97,180,6.60,5.08,-43,1
1580458298,2020-01-31 09:11,89.89,973.27,994.96,180,6.64,5.10,-46,1
1580458358,2020-01-31 09:12,89.91,973.33,995.02,180,6.65,5.12,-45,1
1580458418,2020-01-31 09:13,89.93,973.30,994.99,180,6.69,5.16,-44,1
1580458478,2020-01-31 09:14,89.79,973.36,995.05,180,6.71,5.16,-45,1
1580458538,2020-01-31 09:15,89.71,973.40,995.09,180,6.71,5.14,-46,1
1580458598,2020-01-31 09:16,89.86,973.40,995.08,180,6.76,5.22,-46,1
1580458658,2020-01-31 09:17,89.91,973.34,995.03,180,6.77,5.24,-46,1
1580458718,2020-01-31 09:18,89.67,973.31,995.00,180,6.79,5.22,-44,1
1580458778,2020-01-31 09:19,89.50,973.33,995.02,180,6.82,5.22,-44,1
1580458838,2020-01-31 09:20,89.66,973.31,995.00,180,6.84,5.27,-43,1
1580458898,2020-01-31 09:21,89.59,973.38,995.06,180,6.87,5.28,-45,1
1580458958,2020-01-31 09:22,89.56,973.41,995.09,180,6.87,5.28,-44,1
1580459019,2020-01-31 09:23,89.58,973.41,995.09,180,6.92,5.33,-46,1
1580459079,2020-01-31 09:24,89.51,973.40,995.09,180,6.93,5.33,-46,1
1580459199,2020-01-31 09:26,89.57,973.47,995.16,180,6.94,5.35,-45,1
1580459259,2020-01-31 09:27,89.53,973.51,995.20,180,6.97,5.37,-43,1
1580459319,2020-01-31 09:28,88.92,973.53,995.22,180,6.93,5.23,-43,1
1580459379,2020-01-31 09:29,89.16,973.48,995.17,180,6.97,5.31,-49,1
1580459439,2020-01-31 09:30,88.93,973.47,995.15,180,6.98,5.29,-43,1
1580459559,2020-01-31 09:32,88.97,973.51,995.20,180,7.01,5.32,-46,1
1580459619,2020-01-31 09:33,88.93,973.44,995.13,180,7.05,5.35,-45,1
1580459679,2020-01-31 09:34,89.11,973.61,995.29,180,7.06,5.39,-45,1
1580459739,2020-01-31 09:35,88.85,973.45,995.14,180,7.09,5.38,-42,1
1580459799,2020-01-31 09:36,89.08,973.50,995.19,180,7.13,5.46,-43,1
1580459859,2020-01-31 09:37,89.21,973.55,995.23,180,7.16,5.51,-46,1
1580459919,2020-01-31 09:38,89.27,973.56,995.25,180,7.16,5.52,-43,1
1580459979,2020-01-31 09:39,89.34,973.49,995.17,180,7.20,5.57,-41,1
1580460040,2020-01-31 09:40,89.22,973.56,995.25,180,7.20,5.55,-44,1
1580460100,2020-01-31 09:41,89.08,973.54,995.23,180,7.20,5.53,-43,1
1580460160,2020-01-31 09:42,88.48,973.59,995.28,180,7.17,5.40,-46,1
1580460220,2020-01-31 09:43,88.67,973.57,995.26,180,7.21,5.47,-43,1
1580460280,2020-01-31 09:44,88.43,973.54,995.22,180,7.26,5.48,-44,1
1580460340,2020-01-31 09:45,88.53,973.61,995.29,180,7.28,5.52,-44,1
1580460400,2020-01-31 09:46,88.36,973.57,995.26,180,7.22,5.43,-46,1
1580460460,2020-01-31 09:47,88.39,973.52,995.21,180,7.28,5.49,-45,1
1580460520,2020-01-31 09:48,88.34,973.59,995.28,180,7.28,5.49,-44,1
1580460580,2020-01-31 09:49,88.15,973.65,995.34,180,7.28,5.45,-44,1
1580460640,2020-01-31 09:50,88.08,973.59,995.28,180,7.29,5.45,-44,1
1580460700,2020-01-31 09:51,88.33,973.74,995.43,180,7.28,5.48,-46,1
1580460760,2020-01-31 09:52,87.67,973.64,995.33,180,7.33,5.43,-41,1
1580460820,2020-01-31 09:53,87.75,973.81,995.50,180,7.32,5.43,-45,1
1580460880,2020-01-31 09:54,87.29,973.80,995.49,180,7.32,5.35,-46,1
1580460940,2020-01-31 09:55,87.02,973.82,995.50,180,7.33,5.32,-45,1
1580461001,2020-01-31 09:56,87.35,973.82,995.51,180,7.34,5.38,-47,1
1580461061,2020-01-31 09:57,87.44,973.97,995.66,180,7.34,5.40,-47,1
1580461121,2020-01-31 09:58,87.34,973.95,995.63,180,7.34,5.38,-45,1
1580461181,2020-01-31 09:59,87.05,973.96,995.65,180,7.30,5.29,-45,1
1580461241,2020-01-31 10:00,87.28,974.01,995.70,180,7.25,5.28,-45,1
1580461301,2020-01-31 10:01,86.96,974.14,995.82,180,7.25,5.23,-46,1
1580461361,2020-01-31 10:02,85.83,973.94,995.62,180,7.24,5.03,-46,1
1580461421,2020-01-31 10:03,85.79,974.04,995.72,180,7.19,4.98,-46,1
1580461481,2020-01-31 10:04,84.47,974.06,995.74,180,7.17,4.73,-47,1
1580461541,2020-01-31 10:05,85.59,974.03,995.72,180,7.14,4.89,-45,1
1580461601,2020-01-31 10:06,84.60,973.82,995.51,180,7.15,4.74,-46,1
1580461661,2020-01-31 10:07,84.76,973.97,995.66,180,7.14,4.75,-47,1
1580461721,2020-01-31 10:08,85.23,973.86,995.55,180,7.05,4.74,-46,1
1580461781,2020-01-31 10:09,85.50,974.06,995.74,180,6.93,4.67,-46,1
1580461841,2020-01-31 10:10,85.80,974.04,995.73,180,6.96,4.75,-49,1
1580461901,2020-01-31 10:11,85.32,974.02,995.71,180,6.94,4.65,-49,1
1580461961,2020-01-31 10:12,85.84,974.08,995.77,180,6.86,4.66,-48,1
1580462021,2020-01-31 10:13,85.88,974.05,995.74,180,6.90,4.71,-49,1
1580462082,2020-01-31 10:14,86.60,974.14,995.83,180,6.89,4.82,-49,1
1580462142,2020-01-31 10:15,86.34,974.01,995.70,180,6.85,4.73,-48,1
1580462202,2020-01-31 10:16,86.53,974.06,995.75,180,6.81,4.72,-48,1
1580462262,2020-01-31 10:17,87.12,974.15,995.83,180,6.85,4.86,-47,1
1580462322,2020-01-31 10:18,87.21,973.94,995.63,180,6.82,4.85,-47,1
1580462382,2020-01-31 10:19,87.21,974.13,995.82,180,6.82,4.85,-48,1
1580462442,2020-01-31 10:20,87.41,974.16,995.85,180,6.83,4.89,-47,1
1580462502,2020-01-31 10:21,87.64,974.14,995.82,180,6.81,4.91,-46,1
1580462562,2020-01-31 10:22,87.85,974.13,995.82,180,6.81,4.94,-47,1
1580462622,2020-01-31 10:23,87.71,974.11,995.79,180,6.85,4.96,-44,1
1580462683,2020-01-31 10:24,87.68,974.14,995.82,180,6.82,4.92,-48,1
1580462743,2020-01-31 10:25,87.53,974.12,995.80,180,6.87,4.95,-46,1
1580462803,2020-01-31 10:26,87.57,974.17,995.85,180,6.87,4.96,-47,1
1580462863,2020-01-31 10:27,87.55,974.22,995.90,180,6.85,4.93,-46,1
1580462923,2020-01-31 10:28,87.50,974.25,995.94,180,6.87,4.94,-43,1
1580462983,2020-01-31 10:29,87.61,974.29,995.97,180,6.89,4.98,-45,1
1580463043,2020-01-31 10:30,87.41,974.32,996.01,180,6.90,4.96,-46,1
1580463103,2020-01-31 10:31,87.79,974.38,996.07,180,6.91,5.03,-47,1
1580463163,2020-01-31 10:32,87.72,974.34,996.02,180,6.89,5.00,-47,1
1580463223,2020-01-31 10:33,87.71,974.28,995.97,180,6.92,5.03,-45,1
1580463283,2020-01-31 10:34,87.91,974.40,996.09,180,6.96,5.10,-48,1
1580463343,2020-01-31 10:35,87.90,974.37,996.05,180,6.96,5.10,-45,1
1580463404,2020-01-31 10:36,87.95,974.41,996.10,180,7.00,5.15,-47,1
1580463464,2020-01-31 10:37,88.23,974.45,996.14,180,7.04,5.23,-46,1
1580463524,2020-01-31 10:38,88.19,974.40,996.09,180,7.07,5.25,-46,1
1580463584,2020-01-31 10:39,88.02,974.39,996.08,180,7.06,5.22,-45,1
1580463644,2020-01-31 10:40,88.32,974.45,996.14,180,7.11,5.32,-46,1
1580463704,2020-01-31 10:41,88.29,974.41,996.10,180,7.12,5.32,-45,1
1580463764,2020-01-31 10:42,88.14,974.42,996.10,180,7.14,5.32,-46,1
1580463824,2020-01-31 10:43,88.38,974.28,995.96,180,7.18,5.39,-45,1
1580463884,2020-01-31 10:44,87.29,974.41,996.09,180,7.22,5.25,-47,1
1580463944,2020-01-31 10:45,87.62,974.39,996.07,180,7.27,5.36,-44,1
1580464004,2020-01-31 10:46,87.10,974.41,996.09,180,7.20,5.20,-46,1
1580464064,2020-01-31 10:47,87.12,974.52,996.21,180,7.23,5.24,-47,1
1580464124,2020-01-31 10:48,86.63,974.52,996.21,180,7.27,5.19,-45,1
1580464184,2020-01-31 10:49,86.84,974.61,996.29,180,7.29,5.25,-46,1
1580464304,2020-01-31 10:51,86.01,974.58,996.27,180,7.23,5.05,-45,1
1580464364,2020-01-31 10:52,86.48,974.64,996.32,180,7.25,5.15,-44,1
1580464424,2020-01-31 10:53,85.87,974.59,996.28,180,7.21,5.01,-43,1
1580464544,2020-01-31 10:55,86.39,974.75,996.43,180,7.26,5.14,-44,1
1580464605,2020-01-31 10:56,85.82,974.77,996.46,180,7.27,5.06,-48,1
1580464665,2020-01-31 10:57,86.04,974.73,996.42,180,7.31,5.14,-44,1
1580464725,2020-01-31 10:58,85.28,974.74,996.43,180,7.28,4.98,-46,1
1580464785,2020-01-31 10:59,85.76,974.77,996.46,180,7.31,5.09,-45,1
1580464845,2020-01-31 11:00,86.40,974.80,996.49,180,7.34,5.23,-45,1
1580464905,2020-01-31 11:01,85.99,974.76,996.45,180,7.33,5.15,-45,1
1580464965,2020-01-31 11:02,86.03,974.79,996.47,180,7.39,5.21,-47,1
1580465025,2020-01-31 11:03,86.78,974.80,996.49,180,7.39,5.34,-46,1
1580465085,2020-01-31 11:04,86.35,974.74,996.43,180,7.37,5.25,-47,1
1580465145,2020-01-31 11:05,86.39,974.70,996.39,180,7.41,5.29,-45,1
1580465205,2020-01-31 11:06,86.09,974.72,996.41,180,7.41,5.24,-47,1
1580465265,2020-01-31 11:07,85.44,974.70,996.39,180,7.42,5.14,-48,1
1580465325,2020-01-31 11:08,86.19,974.77,996.46,180,7.44,5.29,-43,1
1580465385,2020-01-31 11:09,85.91,974.77,996.46,180,7.42,5.22,-47,1
1580465445,2020-01-31 11:10,85.96,974.74,996.43,180,7.45,5.26,-46,1
1580465505,2020-01-31 11:11,85.32,974.73,996.42,180,7.43,5.13,-44,1
1580465565,2020-01-31 11:12,85.29,974.75,996.44,180,7.47,5.17,-45,1
1580465625,2020-01-31 11:13,84.88,974.78,996.47,180,7.41,5.04,-45,1
1580465685,2020-01-31 11:14,85.19,974.75,996.43,180,7.45,5.13,-44,1
1580465745,2020-01-31 11:15,85.77,974.79,996.48,180,7.48,5.26,-45,1
1580465805,2020-01-31 11:16,86.00,974.83,996.52,180,7.51,5.33,-44,1
1580465865,2020-01-31 11:17,85.17,974.88,996.57,180,7.51,5.19,-44,1
1580465925,2020-01-31 11:18,85.93,974.79,996.48,180,7.60,5.40,-46,1
1580465985,2020-01-31 11:19,86.51,974.84,996.53,180,7.63,5.53,-45,1
1580466046,2020-01-31 11:20,85.71,974.83,996.52,180,7.67,5.44,-45,1
1580466106,2020-01-31 11:21,85.20,974.87,996.55,180,7.75,5.43,-47,1
1580466166,2020-01-31 11:22,86.24,974.84,996.53,180,7.86,5.71,-45,1
1580466226,2020-01-31 11:23,86.29,974.90,996.59,180,7.88,5.74,-47,1
1580466286,2020-01-31 11:24,86.02,974.80,996.49,180,7.92,5.73,-46,1
1580466346,2020-01-31 11:25,85.71,974.78,996.46,180,7.93,5.69,-47,1
1580466406,2020-01-31 11:26,85.48,974.86,996.54,180,7.97,5.69,-47,1
1580466466,2020-01-31 11:27,85.19,974.90,996.58,180,8.02,5.69,-46,1
1580466586,2020-01-31 11:29,84.67,974.95,996.63,180,8.11,5.69,-47,1
1580466646,2020-01-31 11:30,84.80,974.97,996.66,180,8.15,5.75,-46,1
1580466706,2020-01-31 11:31,84.57,974.89,996.57,180,8.18,5.74,-46,1
1580466766,2020-01-31 11:32,84.68,974.89,996.57,180,8.14,5.72,-46,1
1580466826,2020-01-31 11:33,84.37,974.98,996.67,180,8.22,5.75,-44,1
1580466886,2020-01-31 11:34,84.01,975.04,996.73,180,8.20,5.67,-46,1
1580466946,2020-01-31 11:35,84.00,975.02,996.71,180,8.24,5.70,-43,1
1580467006,2020-01-31 11:36,83.98,975.07,996.76,180,8.24,5.70,-46,1
1580467066,2020-01-31 11:37,83.55,975.10,996.79,180,8.18,5.57,-47,1
1580467126,2020-01-31 11:38,84.52,975.03,996.71,180,8.24,5.79,-44,1
1580467186,2020-01-31 11:39,83.42,975.11,996.79,180,8.27,5.63,-47,1
1580467246,2020-01-31 11:40,84.09,975.15,996.83,180,8.39,5.87,-47,1
1580467306,2020-01-31 11:41,83.49,975.13,996.81,180,8.41,5.78,-44,1
1580467366,2020-01-31 11:42,83.66,975.24,996.92,180,8.43,5.83,-45,1
1580467427,2020-01-31 11:43,83.21,975.22,996.91,180,8.36,5.69,-46,1
1580467547,2020-01-31 11:45,82.89,975.12,996.81,180,8.46,5.73,-47,1
1580467607,2020-01-31 11:46,82.94,975.19,996.88,180,8.42,5.70,-44,1
1580467667,2020-01-31 11:47,83.29,975.17,996.85,180,8.41,5.75,-46,1
1580467727,2020-01-31 11:48,82.39,975.08,996.77,180,8.37,5.55,-45,1
1580467847,2020-01-31 11:50,82.19,975.17,996.85,180,8.40,5.55,-48,1
1580467907,2020-01-31 11:51,81.55,975.14,996.83,180,8.37,5.40,-47,1
1580467967,2020-01-31 11:52,82.16,975.19,996.88,180,8.42,5.56,-48,1
1580468027,2020-01-31 11:53,82.39,975.20,996.89,180,8.31,5.49,-49,1
1580468087,2020-01-31 11:54,82.27,975.23,996.92,180,8.36,5.52,-48,1
1580468147,2020-01-31 11:55,81.55,975.25,996.93,180,8.34,5.37,-49,1
1580468207,2020-01-31 11:56,82.10,975.22,996.91,180,8.34,5.47,-48,1
1580468267,2020-01-31 11:57,82.19,975.37,997.06,180,8.31,5.46,-48,1
1580468328,2020-01-31 11:58,81.85,975.31,997.00,180,8.31,5.40,-47,1
1580468388,2020-01-31 11:59,82.02,975.32,997.01,180,8.34,5.46,-46,1
1580468448,2020-01-31 12:00,82.51,975.40,997.09,180,8.24,5.45,-48,1
1580468508,2020-01-31 12:01,82.76,975.45,997.14,180,8.31,5.56,-46,1
1580468568,2020-01-31 12:02,82.07,975.48,997.16,180,8.20,5.33,-48,1
1580468629,2020-01-31 12:03,82.76,975.49,997.18,180,8.18,5.43,-49,1
1580468689,2020-01-31 12:04,81.50,975.55,997.23,180,8.17,5.20,-49,1
1580468809,2020-01-31 12:06,80.92,975.47,997.16,180,8.10,5.03,-50,1
1580468869,2020-01-31 12:07,81.25,975.57,997.26,180,8.07,5.06,-49,1
1580468929,2020-01-31 12:08,81.74,975.60,997.29,180,8.08,5.15,-47,1
1580468989,2020-01-31 12:09,80.80,975.63,997.32,180,7.99,4.90,-49,1
1580469049,2020-01-31 12:10,81.91,975.66,997.35,180,7.85,4.96,-49,1
1580469109,2020-01-31 12:11,81.52,975.65,997.33,180,7.94,4.98,-48,1
1580469169,2020-01-31 12:12,81.87,975.68,997.36,180,7.95,5.05,-49,1
1580469229,2020-01-31 12:13,82.06,975.66,997.35,180,7.85,4.99,-51,1
1580469289,2020-01-31 12:14,81.88,975.65,997.34,180,7.89,4.99,-47,1
1580469409,2020-01-31 12:16,82.40,975.62,997.31,180,7.89,5.08,-50,1
1580469469,2020-01-31 12:17,82.37,975.62,997.31,180,7.93,5.12,-52,1
1580469529,2020-01-31 12:18,82.65,975.62,997.31,180,7.93,5.17,-54,1
1580469589,2020-01-31 12:19,82.88,975.61,997.30,180,7.93,5.21,-54,1
1580469649,2020-01-31 12:20,82.12,975.59,997.27,180,7.94,5.08,-50,1
1580469709,2020-01-31 12:21,82.99,975.70,997.39,180,7.90,5.20,-47,1
1580469770,2020-01-31 12:22,83.10,975.68,997.37,180,7.97,5.28,-48,1
1580469830,2020-01-31 12:23,83.63,975.68,997.36,180,7.92,5.33,-51,1
1580469890,2020-01-31 12:24,83.56,975.65,997.34,180,7.94,5.33,-50,1
1580469950,2020-01-31 12:25,84.14,975.71,997.40,180,7.97,5.46,-47,1
1580470010,2020-01-31 12:26,83.93,975.66,997.35,180,8.03,5.49,-56,1
1580470190,2020-01-31 12:29,84.62,975.84,997.53,180,8.05,5.62,-51,1
1580470250,2020-01-31 12:30,84.31,975.77,997.45,180,8.03,5.55,-51,1
1580470310,2020-01-31 12:31,84.41,975.76,997.45,180,8.07,5.61,-49,1
1580470370,2020-01-31 12:32,84.90,975.74,997.43,180,8.07,5.69,-52,1
1580470430,2020-01-31 12:33,84.44,975.81,997.50,180,8.10,5.64,-49,1
1580470490,2020-01-31 12:34,83.56,975.86,997.54,180,8.06,5.45,-49,1
1580470550,2020-01-31 12:35,83.39,975.89,997.58,180,8.18,5.54,-50,1
1580470610,2020-01-31 12:36,83.28,975.82,997.51,180,8.08,5.42,-53,1
1580470670,2020-01-31 12:37,83.77,975.87,997.56,180,8.14,5.57,-52,1
1580470730,2020-01-31 12:38,83.90,975.95,997.64,180,8.11,5.56,-52,1
1580470790,2020-01-31 12:39,84.06,975.96,997.65,180,8.09,5.57,-52,1
1580470850,2020-01-31 12:40,84.38,975.94,997.62,180,8.07,5.60,-54,1
1580470970,2020-01-31 12:42,83.43,976.06,997.75,180,8.05,5.42,-54,1
1580471031,2020-01-31 12:43,83.72,976.05,997.74,180,8.04,5.46,-53,1
1580471091,2020-01-31 12:44,83.87,976.07,997.76,180,7.97,5.42,-50,1
1580471151,2020-01-31 12:45,83.80,976.16,997.85,180,8.05,5.48,-49,1
1580471211,2020-01-31 12:46,83.80,976.14,997.83,180,8.02,5.45,-52,1
1580471271,2020-01-31 12:47,83.71,976.20,997.89,180,8.05,5.47,-48,1
1580471331,2020-01-31 12:48,83.77,976.26,997.95,180,8.05,5.48,-50,1
1580471391,2020-01-31 12:49,82.40,976.07,997.75,180,8.01,5.20,-49,1
1580471451,2020-01-31 12:50,82.84,976.22,997.91,180,8.02,5.29,-51,1
1580471511,2020-01-31 12:51,83.61,976.27,997.96,180,8.05,5.45,-50,1
1580471571,2020-01-31 12:52,83.85,976.20,997.89,180,8.04,5.48,-50,1
1580471631,2020-01-31 12:53,84.22,976.20,997.89,180,7.97,5.48,-52,1
1580471691,2020-01-31 12:54,83.85,976.20,997.89,180,8.00,5.44,-53,1
1580471751,2020-01-31 12:55,84.31,976.24,997.93,180,7.98,5.50,-50,1
1580471811,2020-01-31 12:56,84.38,976.19,997.88,180,7.97,5.50,-50,1
1580471871,2020-01-31 12:57,84.81,976.19,997.88,180,7.96,5.57,-50,1
1580471931,2020-01-31 12:58,84.89,976.26,997.94,180,7.95,5.57,-52,1
1580471992,2020-01-31 12:59,84.80,976.28,997.97,180,7.87,5.48,-51,1
1580472052,2020-01-31 13:00,84.78,976.26,997.95,180,7.93,5.53,-47,1
1580472112,2020-01-31 13:01,84.90,976.35,998.03,180,7.95,5.57,-49,1
1580472173,2020-01-31 13:02,84.95,976.34,998.03,180,7.94,5.57,-52,1
1580472233,2020-01-31 13:03,85.05,976.37,998.06,180,7.96,5.61,-51,1
1580472293,2020-01-31 13:04,84.92,976.33,998.02,180,7.92,5.55,-54,1
1580472353,2020-01-31 13:05,84.88,976.33,998.02,180,7.92,5.54,-52,1
1580472473,2020-01-31 13:07,84.77,976.40,998.09,180,7.96,5.56,-51,1
1580472533,2020-01-31 13:08,85.10,976.41,998.09,180,7.96,5.62,-51,1
1580472593,2020-01-31 13:09,85.34,976.40,998.09,180,7.91,5.61,-50,1
1580472653,2020-01-31 13:10,85.27,976.41,998.10,180,7.94,5.63,-49,1
1580472713,2020-01-31 13:11,85.21,976.49,998.18,180,7.93,5.61,-51,1
1580472773,2020-01-31 13:12,85.38,976.52,998.21,180,7.96,5.66,-51,1
1580472833,2020-01-31 13:13,84.98,976.53,998.21,180,7.94,5.58,-51,1
1580472893,2020-01-31 13:14,84.96,976.45,998.14,180,7.93,5.56,-52,1
1580472954,2020-01-31 13:15,85.32,976.54,998.22,180,7.98,5.67,-49,1
1580473014,2020-01-31 13:16,85.08,976.54,998.22,180,8.01,5.66,-51,1
1580473074,2020-01-31 13:17,84.51,976.55,998.24,180,8.01,5.57,-52,1
1580473134,2020-01-31 13:18,84.18,976.58,998.27,180,7.98,5.48,-48,1
1580473194,2020-01-31 13:19,84.12,976.55,998.23,180,8.03,5.52,-53,1
1580473254,2020-01-31 13:20,84.22,976.57,998.26,180,7.99,5.50,-53,1
1580473314,2020-01-31 13:21,84.45,976.58,998.27,180,7.99,5.54,-54,1
1580473374,2020-01-31 13:22,84.35,976.66,998.35,180,7.96,5.49,-48,1
1580473494,2020-01-31 13:24,84.27,976.67,998.36,180,8.03,5.54,-56,1
1580473554,2020-01-31 13:25,84.31,976.73,998.42,180,8.03,5.55,-53,1
1580473614,2020-01-31 13:26,84.14,976.69,998.38,180,8.00,5.49,-52,1
1580473674,2020-01-31 13:27,83.70,976.72,998.40,180,7.98,5.40,-49,1
1580473734,2020-01-31 13:28,83.77,976.73,998.42,180,8.00,5.43,-54,1
1580473794,2020-01-31 13:29,83.79,976.73,998.42,180,8.00,5.43,-52,1
1580473854,2020-01-31 13:30,84.15,976.80,998.48,180,7.99,5.48,-51,1
1580473914,2020-01-31 13:31,84.19,976.79,998.48,180,8.05,5.55,-53,1
1580473974,2020-01-31 13:32,83.97,976.75,998.44,180,8.07,5.53,-51,1
1580474035,2020-01-31 13:33,84.14,976.80,998.49,180,8.08,5.57,-51,1
1580474095,2020-01-31 13:34,83.93,976.77,998.45,180,8.08,5.53,-51,1
1580474155,2020-01-31 13:35,83.97,976.89,998.57,180,8.07,5.53,-57,1
1580474215,2020-01-31 13:36,83.31,976.86,998.54,180,8.07,5.42,-49,1
1580474275,2020-01-31 13:37,83.10,976.85,998.53,180,8.06,5.37,-52,1
1580474335,2020-01-31 13:38,83.31,976.83,998.52,180,8.11,5.46,-58,1
1580474395,2020-01-31 13:39,83.22,976.89,998.58,180,8.11,5.44,-54,1
1580474455,2020-01-31 13:40,83.28,976.85,998.54,180,8.10,5.44,-52,1
1580474516,2020-01-31 13:41,83.33,976.91,998.60,180,8.12,5.47,-52,1
1580474576,2020-01-31 13:42,83.37,976.92,998.61,180,8.11,5.47,-49,1
1580474636,2020-01-31 13:43,83.32,976.97,998.65,180,8.10,5.45,-51,1
1580474696,2020-01-31 13:44,83.23,976.94,998.63,180,8.12,5.45,-51,1
1580474756,2020-01-31 13:45,82.57,976.93,998.61,180,8.11,5.33,-51,1
1580474816,2020-01-31 13:46,83.12,976.95,998.63,180,8.14,5.45,-50,1
1580474876,2020-01-31 13:47,83.00,976.91,998.59,180,8.13,5.42,-52,1
1580474936,2020-01-31 13:48,83.08,977.02,998.70,180,8.14,5.45,-51,1
1580474997,2020-01-31 13:49,83.07,976.95,998.63,180,8.11,5.42,-51,1
1580475057,2020-01-31 13:50,82.37,977.02,998.71,180,8.13,5.31,-57,1
1580475180,2020-01-31 13:53,82.27,977.05,998.74,180,8.09,5.26,-53,1
1580475300,2020-01-31 13:55,82.94,977.09,998.78,180,8.20,5.48,-52,1
1580475360,2020-01-31 13:56,82.51,977.08,998.77,180,8.17,5.38,-55,1
1580475421,2020-01-31 13:57,82.18,977.05,998.74,180,8.17,5.32,-50,1
1580475541,2020-01-31 13:59,82.36,977.12,998.80,180,8.20,5.38,-52,1
1580475601,2020-01-31 14:00,81.92,977.17,998.86,180,8.20,5.30,-55,1
1580475661,2020-01-31 14:01,81.73,977.21,998.90,180,8.19,5.26,-53,1
1580475721,2020-01-31 14:02,82.08,977.20,998.89,180,8.22,5.35,-52,1
1580475781,2020-01-31 14:03,81.67,977.24,998.93,180,8.14,5.20,-53,1
1580475842,2020-01-31 14:04,81.17,977.27,998.96,180,8.13,5.10,-52,1
1580475902,2020-01-31 14:05,81.74,977.28,998.96,180,8.21,5.28,-57,1
1580475962,2020-01-31 14:06,81.62,977.34,999.03,180,8.14,5.19,-51,1
1580476022,2020-01-31 14:07,80.71,977.33,999.02,180,8.15,5.04,-54,1
1580476082,2020-01-31 14:08,80.39,977.33,999.02,180,8.20,5.03,-52,1
1580476202,2020-01-31 14:10,80.07,977.36,999.05,180,8.12,4.90,-49,1
1580476262,2020-01-31 14:11,80.57,977.50,999.19,180,8.17,5.04,-50,1
1580476322,2020-01-31 14:12,79.76,977.31,998.99,180,8.15,4.87,-53,1
1580476382,2020-01-31 14:13,79.92,977.45,999.14,180,8.17,4.92,-53,1
1580476442,2020-01-31 14:14,79.76,977.43,999.12,180,8.21,4.93,-51,1
1580476502,2020-01-31 14:15,79.91,977.51,999.19,180,8.14,4.89,-51,1
1580476562,2020-01-31 14:16,79.25,977.51,999.19,180,8.18,4.81,-50,1
1580476623,2020-01-31 14:17,78.85,977.47,999.16,180,8.20,4.76,-56,1
1580476683,2020-01-31 14:18,79.65,977.52,999.20,180,8.24,4.94,-53,1
1580476743,2020-01-31 14:19,79.29,977.51,999.20,180,8.17,4.81,-50,1
1580476803,2020-01-31 14:20,79.20,977.50,999.19,180,8.20,4.82,-49,1
1580476863,2020-01-31 14:21,79.17,977.53,999.21,180,8.20,4.81,-52,1
1580476923,2020-01-31 14:22,78.92,977.53,999.22,180,8.22,4.79,-57,1
1580477043,2020-01-31 14:24,78.89,977.56,999.24,180,8.24,4.80,-50,1
1580477103,2020-01-31 14:25,77.75,977.56,999.24,180,8.17,4.52,-54,1
1580477163,2020-01-31 14:26,77.69,977.56,999.24,180,8.16,4.50,-53,1
1580477223,2020-01-31 14:27,78.50,977.61,999.30,180,8.21,4.70,-54,1
1580477283,2020-01-31 14:28,78.23,977.62,999.31,180,8.19,4.63,-54,1
1580477343,2020-01-31 14:29,78.12,977.62,999.31,180,8.15,4.57,-51,1
1580477403,2020-01-31 14:30,77.94,977.69,999.38,180,8.18,4.57,-51,1
1580477463,2020-01-31 14:31,77.89,977.68,999.37,180,8.16,4.54,-51,1
1580477523,2020-01-31 14:32,78.20,977.73,999.41,180,8.15,4.59,-52,1
1580477584,2020-01-31 14:33,77.38,977.72,999.40,180,8.18,4.47,-52,1
1580477644,2020-01-31 14:34,77.96,977.74,999.43,180,8.21,4.60,-52,1
1580477704,2020-01-31 14:35,78.44,977.79,999.47,180,8.19,4.67,-55,1
1580477764,2020-01-31 14:36,77.76,977.85,999.53,180,8.14,4.50,-49,1
1580477824,2020-01-31 14:37,78.09,977.88,999.57,180,8.12,4.54,-53,1
1580477884,2020-01-31 14:38,77.37,977.98,999.66,180,8.16,4.44,-52,1
1580477944,2020-01-31 14:39,77.25,977.93,999.62,180,8.18,4.44,-50,1
1580478004,2020-01-31 14:40,77.33,977.87,999.56,180,8.17,4.45,-48,1
1580478064,2020-01-31 14:41,77.78,977.95,999.64,180,8.19,4.55,-56,1
1580478124,2020-01-31 14:42,76.75,977.94,999.63,180,8.17,4.34,-54,1
1580478184,2020-01-31 14:43,77.48,978.05,999.74,180,8.16,4.46,-53,1
1580478244,2020-01-31 14:44,77.83,978.02,999.71,180,8.19,4.56,-53,1
1580478304,2020-01-31 14:45,77.69,978.04,999.73,180,8.17,4.51,-51,1
1580478364,2020-01-31 14:46,77.36,978.12,999.81,180,8.19,4.47,-53,1
1580478424,2020-01-31 14:47,76.82,978.18,999.86,180,8.08,4.27,-52,1
1580478484,2020-01-31 14:48,76.77,978.12,999.81,180,8.19,4.36,-54,1
1580478544,2020-01-31 14:49,77.17,978.14,999.83,180,8.19,4.44,-56,1
1580478604,2020-01-31 14:50,76.99,978.17,999.86,180,8.20,4.41,-50,1
1580478665,2020-01-31 14:51,76.94,978.10,999.79,180,8.18,4.38,-52,1
1580478725,2020-01-31 14:52,75.92,978.14,999.83,180,8.18,4.19,-51,1
1580478785,2020-01-31 14:53,76.17,978.14,999.83,180,8.21,4.27,-55,1
1580478845,2020-01-31 14:54,76.70,978.16,999.85,180,8.25,4.41,-53,1
1580478905,2020-01-31 14:55,76.45,978.28,999.97,180,8.25,4.36,-49,1
1580478965,2020-01-31 14:56,75.88,978.26,999.95,180,8.24,4.24,-53,1
1580479025,2020-01-31 14:57,76.32,978.31,999.99,180,8.22,4.31,-54,1
1580479085,2020-01-31 14:58,76.07,978.31,1000.00,180,8.20,4.24,-51,1
1580479145,2020-01-31 14:59,75.65,978.32,1000.01,180,8.23,4.19,-50,1
1580479205,2020-01-31 15:00,75.50,978.34,1000.03,180,8.18,4.12,-49,1
1580479265,2020-01-31 15:01,75.93,978.36,1000.04,180,8.22,4.24,-50,1
1580479325,2020-01-31 15:02,76.39,978.36,1000.05,180,8.14,4.24,-54,1
1580479385,2020-01-31 15:03,75.76,978.42,1000.10,180,8.16,4.14,-53,1
1580479445,2020-01-31 15:04,75.80,978.25,999.94,180,8.17,4.16,-49,1
1580479505,2020-01-31 15:05,75.98,978.45,1000.14,180,8.21,4.24,-54,1
1580479565,2020-01-31 15:06,75.52,978.50,1000.18,180,8.14,4.08,-54,1
1580479626,2020-01-31 15:07,75.76,978.51,1000.19,180,8.09,4.08,-53,1
1580479686,2020-01-31 15:08,75.60,978.48,1000.16,180,8.14,4.10,-55,1
1580479746,2020-01-31 15:09,75.69,978.59,1000.27,180,8.13,4.10,-51,1
1580479806,2020-01-31 15:10,76.12,978.64,1000.32,180,8.17,4.22,-56,1
1580479866,2020-01-31 15:11,75.93,978.69,1000.37,180,8.10,4.12,-51,1
1580479926,2020-01-31 15:12,75.54,978.70,1000.39,180,8.17,4.11,-54,1
1580479986,2020-01-31 15:13,74.85,978.60,1000.29,180,8.20,4.01,-52,1
1580480046,2020-01-31 15:14,74.48,978.64,1000.32,180,8.19,3.93,-51,1
1580480106,2020-01-31 15:15,74.72,978.60,1000.29,180,8.21,4.00,-53,1
1580480166,2020-01-31 15:16,75.09,978.61,1000.29,180,8.21,4.07,-51,1
1580480226,2020-01-31 15:17,75.55,978.59,1000.28,180,8.23,4.17,-52,1
1580480286,2020-01-31 15:18,75.15,978.68,1000.37,180,8.18,4.05,-49,1
1580480346,2020-01-31 15:19,74.92,978.70,1000.39,180,8.20,4.02,-57,1
1580480407,2020-01-31 15:20,74.59,978.71,1000.39,180,8.20,3.96,-53,1
1580480467,2020-01-31 15:21,74.47,978.71,1000.40,180,8.17,3.91,-56,1
1580480527,2020-01-31 15:22,73.92,978.69,1000.38,180,8.20,3.83,-57,1
1580480587,2020-01-31 15:23,74.87,978.75,1000.43,180,8.19,4.01,-57,1
1580480647,2020-01-31 15:24,74.14,978.69,1000.38,180,8.21,3.89,-56,1
1580480707,2020-01-31 15:25,74.32,978.86,1000.54,180,8.22,3.93,-54,1
1580480767,2020-01-31 15:26,74.69,978.85,1000.53,180,8.26,4.04,-54,1
1580480827,2020-01-31 15:27,74.63,978.89,1000.58,180,8.18,3.95,-50,1
1580480887,2020-01-31 15:28,74.64,978.88,1000.56,180,8.21,3.98,-58,1
1580480947,2020-01-31 15:29,74.37,978.87,1000.56,180,8.15,3.87,-49,1
1580481007,2020-01-31 15:30,74.91,978.94,1000.63,180,8.20,4.02,-57,1
1580481067,2020-01-31 15:31,75.09,978.90,1000.59,180,8.13,3.99,-55,1
1580481127,2020-01-31 15:32,74.75,978.93,1000.61,180,8.18,3.97,-55,1
1580481187,2020-01-31 15:33,74.94,979.00,1000.69,180,8.11,3.94,-51,1
1580481247,2020-01-31 15:34,74.61,978.95,1000.64,180,8.11,3.88,-50,1
1580481307,2020-01-31 15:35,75.03,978.97,1000.66,180,8.15,4.00,-55,1
1580481368,2020-01-31 15:36,75.07,978.98,1000.67,180,8.11,3.97,-49,1
1580481428,2020-01-31 15:37,75.09,979.00,1000.69,180,8.16,4.02,-51,1
1580481488,2020-01-31 15:38,75.14,979.08,1000.76,180,8.17,4.04,-55,1
1580481548,2020-01-31 15:39,75.17,979.06,1000.75,180,8.19,4.06,-54,1
1580481608,2020-01-31 15:40,75.32,979.07,1000.75,180,8.11,4.01,-55,1
1580481668,2020-01-31 15:41,74.60,979.06,1000.75,180,8.10,3.87,-50,1
1580481728,2020-01-31 15:42,74.43,979.09,1000.78,180,8.18,3.91,-55,1
1580481788,2020-01-31 15:43,74.54,978.98,1000.67,180,8.21,3.96,-54,1
1580481848,2020-01-31 15:44,74.15,979.09,1000.78,180,8.19,3.87,-49,1
1580481908,2020-01-31 15:45,74.30,979.15,1000.84,180,8.14,3.85,-51,1
1580481968,2020-01-31 15:46,75.06,979.21,1000.90,180,8.14,3.99,-55,1
1580482028,2020-01-31 15:47,74.73,979.19,1000.88,180,8.13,3.92,-54,1
1580482088,2020-01-31 15:48,74.79,979.20,1000.88,180,8.15,3.95,-57,1
1580482148,2020-01-31 15:49,75.11,979.13,1000.82,180,8.18,4.04,-51,1
1580482209,2020-01-31 15:50,74.81,979.12,1000.81,180,8.17,3.98,-52,1
1580482269,2020-01-31 15:51,74.80,979.19,1000.88,180,8.17,3.97,-54,1
1580482329,2020-01-31 15:52,74.56,979.21,1000.90,180,8.16,3.92,-52,1
1580482389,2020-01-31 15:53,74.68,979.21,1000.90,180,8.16,3.94,-55,1
1580482449,2020-01-31 15:54,74.48,979.23,1000.92,180,8.17,3.91,-54,1
1580482509,2020-01-31 15:55,75.05,979.30,1000.98,180,8.05,3.91,-52,1
1580482569,2020-01-31 15:56,74.99,979.27,1000.96,180,8.17,4.01,-49,1
1580482629,2020-01-31 15:57,75.34,979.32,1001.01,180,8.11,4.02,-50,1
1580482689,2020-01-31 15:58,75.22,979.36,1001.04,180,8.09,3.98,-56,1
1580482749,2020-01-31 15:59,74.16,979.41,1001.09,180,8.06,3.74,-53,1
1580482809,2020-01-31 16:00,74.64,979.45,1001.14,180,8.10,3.88,-56,1
1580482869,2020-01-31 16:01,74.72,979.53,1001.22,180,8.04,3.83,-50,1
1580482929,2020-01-31 16:02,74.82,979.50,1001.18,180,8.07,3.88,-53,1
1580482989,2020-01-31 16:03,75.12,979.53,1001.21,180,8.01,3.88,-50,1
1580483049,2020-01-31 16:04,74.08,979.53,1001.21,180,8.02,3.69,-49,1
1580483109,2020-01-31 16:05,74.34,979.57,1001.26,180,8.07,3.79,-53,1
1580483169,2020-01-31 16:06,74.69,979.62,1001.31,180,8.07,3.86,-51,1
1580483229,2020-01-31 16:07,74.83,979.56,1001.24,180,8.02,3.83,-51,1
1580483290,2020-01-31 16:08,74.77,979.62,1001.31,180,8.05,3.85,-54,1
1580483350,2020-01-31 16:09,74.15,979.66,1001.34,180,8.01,3.69,-51,1
1580483410,2020-01-31 16:10,74.58,979.72,1001.41,180,8.07,3.83,-52,1
1580483470,2020-01-31 16:11,74.25,979.69,1001.38,180,8.05,3.75,-51,1
1580483530,2020-01-31 16:12,73.97,979.71,1001.39,180,8.06,3.71,-46,1
1580483590,2020-01-31 16:13,74.40,979.71,1001.40,180,8.09,3.82,-48,1
1580483650,2020-01-31 16:14,73.88,979.73,1001.42,180,8.04,3.67,-49,1
1580483710,2020-01-31 16:15,74.11,979.78,1001.46,180,8.05,3.72,-52,1
1580483770,2020-01-31 16:16,74.04,979.80,1001.48,180,8.05,3.71,-49,1
1580483830,2020-01-31 16:17,73.69,979.79,1001.48,180,8.06,3.65,-51,1
1580483890,2020-01-31 16:18,73.92,979.82,1001.51,180,8.03,3.67,-55,1
1580483950,2020-01-31 16:19,74.12,979.84,1001.53,180,8.01,3.69,-52,1
1580484010,2020-01-31 16:20,74.30,979.86,1001.55,180,8.05,3.76,-54,1
1580484070,2020-01-31 16:21,74.34,979.84,1001.52,180,8.00,3.72,-49,1
1580484130,2020-01-31 16:22,73.69,979.89,1001.58,180,8.04,3.63,-52,1
1580484190,2020-01-31 16:23,73.85,979.88,1001.57,180,7.98,3.61,-50,1
1580484251,2020-01-31 16:24,73.94,979.90,1001.58,180,8.01,3.65,-54,1
1580484311,2020-01-31 16:25,74.15,979.87,1001.56,180,8.07,3.75,-49,1
1580484371,2020-01-31 16:26,74.17,979.95,1001.63,180,8.05,3.74,-50,1
1580484431,2020-01-31 16:27,73.88,979.96,1001.65,180,8.05,3.68,-50,1
1580484491,2020-01-31 16:28,73.49,980.02,1001.71,180,8.07,3.63,-53,1
1580484551,2020-01-31 16:29,73.60,979.95,1001.63,180,8.09,3.67,-53,1
1580484611,2020-01-31 16:30,73.71,979.92,1001.61,180,8.02,3.62,-54,1
1580484671,2020-01-31 16:31,73.90,979.93,1001.61,180,8.04,3.67,-48,1
1580484731,2020-01-31 16:32,73.56,979.95,1001.63,180,8.01,3.58,-53,1
1580484791,2020-01-31 16:33,73.82,979.93,1001.62,180,8.02,3.64,-50,1
1580484851,2020-01-31 16:34,73.72,979.93,1001.61,180,8.01,3.61,-51,1
1580484911,2020-01-31 16:35,73.39,979.89,1001.57,180,8.02,3.56,-49,1
1580484971,2020-01-31 16:36,74.08,979.92,1001.61,180,7.97,3.64,-46,1
1580485031,2020-01-31 16:37,73.81,979.95,1001.64,180,7.99,3.61,-55,1
1580485091,2020-01-31 16:38,73.83,979.93,1001.62,180,8.02,3.64,-52,1
1580485151,2020-01-31 16:39,73.88,979.94,1001.62,180,8.00,3.63,-51,1
1580485211,2020-01-31 16:40,73.25,979.99,1001.68,180,8.03,3.54,-50,1
1580485271,2020-01-31 16:41,73.43,979.94,1001.63,180,8.03,3.57,-50,1
1580485331,2020-01-31 16:42,73.31,979.93,1001.61,180,8.04,3.56,-49,1
1580485392,2020-01-31 16:43,73.48,979.96,1001.65,180,8.07,3.62,-52,1
1580485452,2020-01-31 16:44,73.51,979.97,1001.66,180,8.06,3.62,-49,1
1580485512,2020-01-31 16:45,74.01,980.00,1001.68,180,8.03,3.69,-49,1
1580485572,2020-01-31 16:46,74.00,980.07,1001.76,180,8.01,3.66,-52,1
1580485632,2020-01-31 16:47,73.69,980.12,1001.81,180,8.02,3.62,-49,1
1580485692,2020-01-31 16:48,73.74,980.16,1001.85,180,8.05,3.65,-51,1
1580485752,2020-01-31 16:49,73.81,980.07,1001.76,180,8.05,3.67,-51,1
1580485812,2020-01-31 16:50,73.44,980.19,1001.88,180,8.01,3.56,-51,1
1580485872,2020-01-31 16:51,73.76,980.15,1001.84,180,8.08,3.69,-48,1
1580485932,2020-01-31 16:52,73.46,980.18,1001.86,180,8.00,3.55,-48,1
1580485992,2020-01-31 16:53,73.91,980.20,1001.88,180,8.02,3.66,-49,1
1580486052,2020-01-31 16:54,74.06,980.15,1001.84,180,8.01,3.68,-51,1
1580486112,2020-01-31 16:55,73.96,980.25,1001.93,180,8.01,3.66,-55,1
1580486172,2020-01-31 16:56,73.63,980.23,1001.92,180,8.04,3.62,-49,1
1580486233,2020-01-31 16:57,73.88,980.25,1001.93,180,7.92,3.55,-50,1
1580486293,2020-01-31 16:58,73.66,980.23,1001.91,180,7.96,3.55,-52,1
1580486353,2020-01-31 16:59,74.25,980.27,1001.95,180,7.93,3.64,-55,1
1580486413,2020-01-31 17:00,73.85,980.24,1001.92,180,7.93,3.56,-53,1
1580486473,2020-01-31 17:01,73.75,980.26,1001.95,180,7.94,3.55,-51,1
1580486533,2020-01-31 17:02,73.55,980.35,1002.04,180,8.00,3.57,-50,1
1580486593,2020-01-31 17:03,73.47,980.35,1002.04,180,8.01,3.56,-52,1
1580486653,2020-01-31 17:04,73.83,980.36,1002.05,180,7.99,3.61,-50,1
1580486713,2020-01-31 17:05,73.53,980.35,1002.04,180,7.99,3.56,-46,1
1580486773,2020-01-31 17:06,73.68,980.40,1002.08,180,7.95,3.55,-51,1
1580486833,2020-01-31 17:07,73.39,980.39,1002.08,180,8.00,3.54,-53,1
1580486893,2020-01-31 17:08,73.42,980.43,1002.12,180,7.96,3.51,-50,1
1580486953,2020-01-31 17:09,73.59,980.50,1002.19,180,8.03,3.61,-53,1
1580487013,2020-01-31 17:10,73.70,980.46,1002.15,180,7.96,3.56,-52,1
1580487074,2020-01-31 17:11,73.92,980.49,1002.17,180,7.95,3.59,-54,1
1580487134,2020-01-31 17:12,73.37,980.48,1002.16,180,8.02,3.55,-50,1
1580487194,2020-01-31 17:13,73.44,980.53,1002.22,180,8.02,3.57,-51,1
1580487254,2020-01-31 17:14,73.58,980.58,1002.26,180,7.99,3.56,-51,1
1580487314,2020-01-31 17:15,73.40,980.57,1002.26,180,8.03,3.57,-50,1
1580487374,2020-01-31 17:16,73.44,980.57,1002.25,180,7.94,3.49,-52,1
1580487434,2020-01-31 17:17,74.06,980.62,1002.31,180,7.93,3.60,-50,1
1580487494,2020-01-31 17:18,74.10,980.63,1002.32,180,7.99,3.66,-49,1
1580487554,2020-01-31 17:19,73.90,980.64,1002.32,180,8.00,3.64,-52,1
1580487614,2020-01-31 17:20,73.89,980.62,1002.30,180,7.99,3.62,-49,1
1580487674,2020-01-31 17:21,73.67,980.59,1002.27,180,7.99,3.58,-49,1
1580487734,2020-01-31 17:22,73.77,980.58,1002.27,180,7.99,3.60,-50,1
1580487794,2020-01-31 17:23,73.96,980.64,1002.33,180,7.97,3.62,-53,1
1580487854,2020-01-31 17:24,74.12,980.66,1002.35,180,7.94,3.62,-53,1
1580487914,2020-01-31 17:25,74.10,980.64,1002.32,180,8.00,3.67,-53,1
1580487975,2020-01-31 17:26,74.16,980.65,1002.33,180,7.99,3.68,-49,1
1580488035,2020-01-31 17:27,74.22,980.63,1002.31,180,7.97,3.67,-50,1
1580488095,2020-01-31 17:28,74.16,980.69,1002.38,180,7.93,3.62,-52,1
1580488155,2020-01-31 17:29,74.22,980.66,1002.34,180,7.96,3.66,-52,1
1580488215,2020-01-31 17:30,74.26,980.61,1002.29,180,7.92,3.63,-48,1
1580488275,2020-01-31 17:31,74.52,980.68,1002.36,180,7.98,3.74,-50,1
1580488335,2020-01-31 17:32,74.34,980.65,1002.33,180,7.95,3.67,-54,1
1580488395,2020-01-31 17:33,74.57,980.71,1002.40,180,7.95,3.72,-53,1
1580488455,2020-01-31 17:34,74.43,980.73,1002.42,180,7.96,3.70,-50,1
1580488515,2020-01-31 17:35,74.13,980.71,1002.40,180,7.98,3.66,-51,1
1580488575,2020-01-31 17:36,74.43,980.76,1002.45,180,7.95,3.69,-50,1
1580488635,2020-01-31 17:37,74.49,980.75,1002.44,180,7.98,3.73,-51,1
1580488695,2020-01-31 17:38,74.37,980.77,1002.46,180,8.00,3.73,-52,1
1580488755,2020-01-31 17:39,74.23,980.79,1002.48,180,7.99,3.69,-52,1
1580488815,2020-01-31 17:40,74.28,980.81,1002.50,180,7.98,3.69,-53,1
1580488876,2020-01-31 17:41,74.52,980.83,1002.51,180,7.95,3.71,-57,1
1580488936,2020-01-31 17:42,74.66,980.82,1002.51,180,7.95,3.73,-55,1
1580488996,2020-01-31 17:43,74.44,980.82,1002.50,180,7.97,3.71,-53,1
1580489056,2020-01-31 17:44,74.36,980.83,1002.52,180,7.95,3.68,-53,1
1580489116,2020-01-31 17:45,74.06,980.85,1002.54,180,7.93,3.60,-54,1
1580489176,2020-01-31 17:46,74.42,980.87,1002.56,180,7.92,3.66,-55,1
1580489236,2020-01-31 17:47,74.56,980.90,1002.59,180,7.90,3.67,-49,1
1580489296,2020-01-31 17:48,74.28,980.82,1002.51,180,7.92,3.63,-53,1
1580489356,2020-01-31 17:49,74.25,980.84,1002.53,180,7.94,3.65,-55,1
1580489416,2020-01-31 17:50,73.49,980.86,1002.55,180,7.95,3.51,-48,1
1580489476,2020-01-31 17:51,73.73,980.91,1002.60,180,7.98,3.58,-54,1
1580489536,2020-01-31 17:52,73.84,980.96,1002.64,180,8.01,3.63,-50,1
1580489596,2020-01-31 17:53,73.87,981.00,1002.69,180,7.95,3.58,-47,1
1580489656,2020-01-31 17:54,73.85,980.91,1002.60,180,7.97,3.60,-53,1
1580489717,2020-01-31 17:55,74.08,981.03,1002.71,180,7.94,3.61,-51,1
1580489777,2020-01-31 17:56,73.80,980.97,1002.66,180,7.96,3.58,-52,1
1580489837,2020-01-31 17:57,73.73,980.98,1002.67,180,7.96,3.57,-50,1
1580489897,2020-01-31 17:58,73.97,981.07,1002.76,180,7.95,3.60,-52,1
1580489957,2020-01-31 17:59,73.82,981.11,1002.80,180,7.97,3.59,-49,1
1580490017,2020-01-31 18:00,74.09,981.08,1002.77,180,7.93,3.60,-52,1
1580490077,2020-01-31 18:01,73.79,981.11,1002.79,180,7.94,3.56,-54,1
1580490137,2020-01-31 18:02,73.91,981.13,1002.82,180,7.98,3.62,-50,1
1580490197,2020-01-31 18:03,74.15,981.13,1002.82,180,7.95,3.64,-49,1
1580490257,2020-01-31 18:04,73.79,981.17,1002.85,180,7.91,3.53,-50,1
1580490318,2020-01-31 18:05,73.75,981.21,1002.90,180,7.95,3.56,-53,1
1580490378,2020-01-31 18:06,73.67,981.24,1002.93,180,7.93,3.52,-51,1
1580490438,2020-01-31 18:07,73.91,981.22,1002.91,180,7.95,3.59,-50,1
1580490498,2020-01-31 18:08,74.38,981.25,1002.94,180,7.92,3.65,-50,1
1580490558,2020-01-31 18:09,74.17,981.26,1002.94,180,7.93,3.62,-48,1
1580490618,2020-01-31 18:10,73.85,981.25,1002.94,180,7.91,3.54,-50,1
1580490678,2020-01-31 18:11,73.94,981.26,1002.95,180,7.87,3.52,-53,1
1580490738,2020-01-31 18:12,74.06,981.24,1002.93,180,7.95,3.62,-49,1
1580490798,2020-01-31 18:13,73.66,981.25,1002.94,180,7.89,3.48,-48,1
1580490859,2020-01-31 18:14,73.80,981.23,1002.92,180,7.87,3.49,-48,1
1580490919,2020-01-31 18:15,73.90,981.21,1002.89,180,7.95,3.59,-48,1
1580490979,2020-01-31 18:16,73.33,981.29,1002.98,180,7.90,3.43,-49,1
1580491039,2020-01-31 18:17,73.70,981.25,1002.94,180,7.89,3.49,-51,1
1580491099,2020-01-31 18:18,73.70,981.25,1002.94,180,7.82,3.42,-53,1
1580491159,2020-01-31 18:19,73.70,981.29,1002.98,180,7.85,3.45,-50,1
1580491219,2020-01-31 18:20,73.91,981.28,1002.97,180,7.84,3.48,-49,1
1580491279,2020-01-31 18:21,73.54,981.33,1003.02,180,7.87,3.44,-51,1
1580491340,2020-01-31 18:22,73.45,981.31,1003.00,180,7.88,3.43,-52,1
1580491400,2020-01-31 18:23,73.85,981.31,1003.00,180,7.89,3.52,-51,1
1580491460,2020-01-31 18:24,73.62,981.32,1003.01,180,7.85,3.44,-49,1
1580491520,2020-01-31 18:25,73.45,981.35,1003.03,180,7.92,3.47,-48,1
1580491580,2020-01-31 18:26,73.65,981.30,1002.99,180,7.90,3.49,-47,1
1580491640,2020-01-31 18:27,73.44,981.40,1003.09,180,7.87,3.42,-54,1
1580491700,2020-01-31 18:28,72.89,981.36,1003.04,180,7.85,3.30,-49,1
1580491760,2020-01-31 18:29,72.97,981.37,1003.06,180,7.87,3.33,-50,1
1580491821,2020-01-31 18:30,73.14,981.33,1003.01,180,7.90,3.39,-47,1
1580491881,2020-01-31 18:31,73.41,981.37,1003.06,180,7.86,3.41,-49,1
1580491941,2020-01-31 18:32,73.57,981.42,1003.10,180,7.84,3.42,-50,1
1580492001,2020-01-31 18:33,73.27,981.35,1003.04,180,7.91,3.43,-51,1
1580492061,2020-01-31 18:34,72.51,981.33,1003.02,180,7.87,3.24,-51,1
1580492121,2020-01-31 18:35,72.90,981.38,1003.07,180,7.93,3.38,-54,1
1580492181,2020-01-31 18:36,72.37,981.34,1003.03,180,7.91,3.25,-49,1
1580492241,2020-01-31 18:37,72.09,981.34,1003.02,180,7.88,3.17,-52,1
1580492302,2020-01-31 18:38,72.56,981.33,1003.02,180,7.93,3.31,-51,1
1580492362,2020-01-31 18:39,72.72,981.32,1003.00,180,7.91,3.32,-51,1
1580492422,2020-01-31 18:40,72.46,981.32,1003.01,180,7.93,3.29,-47,1
1580492482,2020-01-31 18:41,72.15,981.32,1003.01,180,7.89,3.19,-55,1
1580492542,2020-01-31 18:42,72.04,981.32,1003.01,180,7.93,3.21,-51,1
1580492602,2020-01-31 18:43,72.14,981.33,1003.02,180,7.89,3.19,-49,1
1580492662,2020-01-31 18:44,71.69,981.32,1003.01,180,7.87,3.08,-53,1
1580492723,2020-01-31 18:45,72.08,981.26,1002.95,180,7.96,3.24,-52,1
1580492783,2020-01-31 18:46,71.96,981.26,1002.95,180,7.91,3.17,-50,1
1580492843,2020-01-31 18:47,71.34,981.32,1003.00,180,7.95,3.09,-52,1
1580492903,2020-01-31 18:48,71.92,981.34,1003.03,180,7.97,3.22,-55,1
1580492963,2020-01-31 18:49,71.69,981.35,1003.03,180,7.94,3.15,-53,1
1580493024,2020-01-31 18:50,71.65,981.29,1002.98,180,7.95,3.15,-49,1
1580493084,2020-01-31 18:51,71.94,981.35,1003.03,180,7.95,3.21,-50,1
1580493144,2020-01-31 18:52,71.78,981.34,1003.03,180,7.98,3.21,-53,1
1580493204,2020-01-31 18:53,71.51,981.28,1002.97,180,7.96,3.13,-51,1
1580493265,2020-01-31 18:54,71.86,981.28,1002.96,180,7.97,3.21,-50,1
1580493325,2020-01-31 18:55,71.50,981.27,1002.96,180,7.95,3.12,-52,1
1580493385,2020-01-31 18:56,71.39,981.27,1002.95,180,7.96,3.11,-50,1
1580493445,2020-01-31 18:57,71.31,981.26,1002.95,180,7.99,3.12,-51,1
1580493505,2020-01-31 18:58,71.04,981.28,1002.97,180,8.01,3.09,-51,1
1580493565,2020-01-31 18:59,71.34,981.30,1002.98,180,8.03,3.17,-49,1
1580493628,2020-01-31 19:00,71.21,981.31,1003.00,180,8.03,3.14,-49,1
1580493689,2020-01-31 19:01,71.00,981.29,1002.98,180,7.96,3.03,-52,1
1580493749,2020-01-31 19:02,70.90,981.30,1002.98,180,7.98,3.03,-53,1
1580493809,2020-01-31 19:03,70.68,981.22,1002.91,180,7.92,2.93,-49,1
1580493869,2020-01-31 19:04,70.62,981.23,1002.92,180,8.00,2.99,-51,1
1580493930,2020-01-31 19:05,70.87,981.26,1002.95,180,8.00,3.04,-48,1
1580493990,2020-01-31 19:06,71.10,981.21,1002.90,180,8.02,3.11,-52,1
1580494051,2020-01-31 19:07,71.01,981.27,1002.95,180,8.00,3.07,-54,1
1580494112,2020-01-31 19:08,70.93,981.28,1002.96,180,8.00,3.06,-51,1
1580494172,2020-01-31 19:09,70.72,981.29,1002.98,180,8.01,3.02,-49,1
1580494233,2020-01-31 19:10,70.68,981.27,1002.95,180,8.01,3.02,-50,1
1580494293,2020-01-31 19:11,71.07,981.30,1002.99,180,8.03,3.11,-49,1
1580494353,2020-01-31 19:12,71.07,981.36,1003.05,180,8.03,3.11,-51,1
1580494414,2020-01-31 19:13,70.66,981.29,1002.98,180,7.98,2.98,-51,1
1580494474,2020-01-31 19:14,71.38,981.32,1003.01,180,7.97,3.12,-54,1
1580494534,2020-01-31 19:15,70.85,981.29,1002.98,180,8.01,3.05,-50,1
1580494595,2020-01-31 19:16,70.96,981.30,1002.98,180,8.02,3.08,-48,1
1580494655,2020-01-31 19:17,71.01,981.33,1003.02,180,7.99,3.06,-51,1
1580494715,2020-01-31 19:18,71.36,981.39,1003.07,180,8.01,3.15,-49,1
1580494775,2020-01-31 19:19,71.17,981.35,1003.04,180,8.02,3.12,-49,1
1580494835,2020-01-31 19:20,71.50,981.35,1003.04,180,8.01,3.18,-52,1
1580494896,2020-01-31 19:21,71.35,981.32,1003.01,180,7.99,3.13,-51,1
1580494957,2020-01-31 19:22,71.66,981.36,1003.05,180,7.99,3.19,-52,1
1580495018,2020-01-31 19:23,71.35,981.35,1003.03,180,7.99,3.13,-49,1
1580495078,2020-01-31 19:24,71.58,981.37,1003.06,180,7.98,3.17,-52,1
1580495138,2020-01-31 19:25,71.33,981.35,1003.04,180,7.97,3.11,-50,1
1580495198,2020-01-31 19:26,71.68,981.39,1003.07,180,7.93,3.14,-50,1
1580495259,2020-01-31 19:27,71.97,981.45,1003.14,180,7.94,3.20,-51,1
1580495319,2020-01-31 19:28,71.89,981.41,1003.10,180,7.90,3.15,-49,1
1580495379,2020-01-31 19:29,71.45,981.45,1003.14,180,7.91,3.07,-51,1
1580495439,2020-01-31 19:30,71.75,981.50,1003.19,180,7.89,3.11,-53,1
1580495499,2020-01-31 19:31,71.85,981.45,1003.14,180,7.90,3.14,-53,1
1580495559,2020-01-31 19:32,72.05,981.46,1003.15,180,7.92,3.20,-52,1
1580495619,2020-01-31 19:33,71.91,981.46,1003.15,180,7.92,3.17,-53,1
1580495680,2020-01-31 19:34,71.86,981.44,1003.13,180,7.92,3.16,-53,1
1580495740,2020-01-31 19:35,72.02,981.46,1003.14,180,7.86,3.14,-50,1
1580495800,2020-01-31 19:36,71.99,981.49,1003.17,180,7.92,3.19,-49,1
1580495860,2020-01-31 19:37,71.90,981.47,1003.16,180,7.94,3.19,-51,1
1580495922,2020-01-31 19:38,72.04,981.51,1003.19,180,7.92,3.20,-50,1
1580495982,2020-01-31 19:39,72.29,981.51,1003.19,180,7.92,3.25,-49,1
1580496042,2020-01-31 19:40,72.22,981.55,1003.24,180,7.92,3.23,-47,1
1580496103,2020-01-31 19:41,72.47,981.54,1003.23,180,7.93,3.29,-48,1
1580496163,2020-01-31 19:42,73.18,981.56,1003.25,180,7.88,3.38,-48,1
1580496226,2020-01-31 19:43,73.59,981.59,1003.28,180,7.84,3.42,-51,1
1580496286,2020-01-31 19:44,74.03,981.55,1003.24,180,7.80,3.47,-51,1
1580496346,2020-01-31 19:45,73.87,981.59,1003.28,180,7.83,3.47,-49,1
1580496406,2020-01-31 19:46,73.76,981.53,1003.22,180,7.81,3.43,-50,1
1580496466,2020-01-31 19:47,74.84,981.58,1003.27,180,7.75,3.57,-49,1
1580496527,2020-01-31 19:48,74.89,981.59,1003.28,180,7.74,3.57,-54,1
1580496587,2020-01-31 19:49,75.65,981.66,1003.35,180,7.67,3.65,-55,1
1580496647,2020-01-31 19:50,75.92,981.59,1003.28,180,7.63,3.66,-48,1
1580496710,2020-01-31 19:51,75.75,981.61,1003.30,180,7.62,3.62,-51,1
1580496770,2020-01-31 19:52,76.73,981.72,1003.41,180,7.54,3.72,-54,1
1580496831,2020-01-31 19:53,76.69,981.69,1003.38,180,7.52,3.70,-49,1
1580496891,2020-01-31 19:54,77.38,981.60,1003.29,180,7.46,3.77,-54,1
1580496951,2020-01-31 19:55,76.25,981.62,1003.31,180,7.45,3.55,-51,1
1580497012,2020-01-31 19:56,76.68,981.64,1003.33,180,7.42,3.60,-51,1
1580497072,2020-01-31 19:57,77.84,981.65,1003.34,180,7.36,3.75,-54,1
1580497132,2020-01-31 19:58,78.34,981.69,1003.37,180,7.31,3.80,-49,1
1580497193,2020-01-31 19:59,78.12,981.66,1003.35,180,7.28,3.73,-50,1
1580497253,2020-01-31 20:00,78.54,981.64,1003.33,180,7.21,3.73,-55,1
1580497313,2020-01-31 20:01,78.63,981.66,1003.34,180,7.23,3.77,-50,1
1580497373,2020-01-31 20:02,78.46,981.68,1003.36,180,7.20,3.71,-52,1
1580497434,2020-01-31 20:03,78.35,981.64,1003.32,180,7.19,3.68,-48,1
1580497494,2020-01-31 20:04,79.33,981.62,1003.30,180,7.13,3.80,-53,1
1580497554,2020-01-31 20:05,79.84,981.65,1003.34,180,7.09,3.85,-53,1
1580497614,2020-01-31 20:06,79.78,981.63,1003.31,180,7.03,3.78,-53,1
1580497675,2020-01-31 20:07,79.26,981.64,1003.33,180,7.06,3.72,-52,1
1580497735,2020-01-31 20:08,79.76,981.62,1003.31,180,7.02,3.77,-53,1
1580497795,2020-01-31 20:09,80.24,981.67,1003.35,180,6.97,3.80,-52,1
1580497857,2020-01-31 20:10,79.88,981.71,1003.40,180,6.99,3.76,-50,1
1580497980,2020-01-31 20:13,80.51,981.70,1003.39,180,6.92,3.80,-52,1
1580498103,2020-01-31 20:15,80.40,981.72,1003.41,180,6.90,3.77,-55,1
1580498167,2020-01-31 20:16,79.89,981.72,1003.40,180,6.93,3.70,-52,1
1580498227,2020-01-31 20:17,80.70,981.77,1003.46,180,6.87,3.79,-52,1
1580498288,2020-01-31 20:18,81.03,981.80,1003.48,180,6.88,3.86,-58,1
1580498348,2020-01-31 20:19,81.41,981.77,1003.46,180,6.83,3.87,-51,1
1580498409,2020-01-31 20:20,81.19,981.81,1003.50,180,6.80,3.81,-49,1
1580498469,2020-01-31 20:21,80.74,981.83,1003.52,180,6.86,3.79,-54,1
1580498530,2020-01-31 20:22,81.27,981.83,1003.52,180,6.83,3.85,-55,1
1580498590,2020-01-31 20:23,81.37,981.82,1003.50,180,6.82,3.86,-54,1
1580498650,2020-01-31 20:24,80.95,981.84,1003.53,180,6.82,3.79,-52,1
1580498710,2020-01-31 20:25,81.05,981.85,1003.54,180,6.82,3.80,-53,1
1580498771,2020-01-31 20:26,80.94,981.83,1003.51,180,6.81,3.77,-49,1
1580498831,2020-01-31 20:27,81.28,981.93,1003.62,180,6.80,3.82,-52,1
1580498891,2020-01-31 20:28,80.89,981.91,1003.60,180,6.82,3.77,-52,1
1580498951,2020-01-31 20:29,81.42,981.98,1003.67,180,6.77,3.82,-52,1
1580499012,2020-01-31 20:30,81.28,981.96,1003.65,180,6.78,3.80,-51,1
1580499072,2020-01-31 20:31,81.56,982.00,1003.69,180,6.77,3.84,-56,1
1580499132,2020-01-31 20:32,81.64,982.10,1003.78,180,6.75,3.84,-56,1
1580499193,2020-01-31 20:33,81.35,982.00,1003.69,180,6.80,3.84,-57,1
1580499253,2020-01-31 20:34,81.66,982.07,1003.76,180,6.75,3.84,-49,1
1580499314,2020-01-31 20:35,81.35,982.06,1003.75,180,6.77,3.80,-52,1
1580499374,2020-01-31 20:36,81.29,982.07,1003.76,180,6.77,3.80,-51,1
1580499434,2020-01-31 20:37,81.61,982.10,1003.78,180,6.74,3.82,-51,1
1580499494,2020-01-31 20:38,81.42,982.06,1003.75,180,6.76,3.81,-53,1
1580499555,2020-01-31 20:39,81.54,982.10,1003.78,180,6.74,3.81,-56,1
1580499615,2020-01-31 20:40,81.54,982.09,1003.78,180,6.75,3.82,-57,1
1580499675,2020-01-31 20:41,81.57,982.09,1003.77,180,6.75,3.82,-51,1
1580499735,2020-01-31 20:42,81.68,982.06,1003.74,180,6.75,3.84,-50,1
1580499796,2020-01-31 20:43,81.37,982.06,1003.75,180,6.75,3.79,-52,1
1580499856,2020-01-31 20:44,81.40,982.04,1003.73,180,6.77,3.81,-53,1
1580499916,2020-01-31 20:45,81.65,982.15,1003.84,180,6.76,3.85,-54,1
1580499976,2020-01-31 20:46,81.78,982.17,1003.86,180,6.70,3.81,-51,1
1580500036,2020-01-31 20:47,81.57,982.07,1003.75,180,6.75,3.82,-48,1
1580500097,2020-01-31 20:48,81.40,982.12,1003.81,180,6.77,3.81,-52,1
1580500157,2020-01-31 20:49,81.84,982.23,1003.91,180,6.74,3.86,-55,1
1580500217,2020-01-31 20:50,81.48,982.25,1003.94,180,6.75,3.81,-54,1
1580500278,2020-01-31 20:51,81.68,982.29,1003.98,180,6.75,3.84,-50,1
1580500338,2020-01-31 20:52,81.82,982.23,1003.92,180,6.74,3.86,-49,1
1580500398,2020-01-31 20:53,81.49,982.31,1004.00,180,6.75,3.81,-52,1
1580500458,2020-01-31 20:54,81.69,982.28,1003.97,180,6.70,3.80,-53,1
1580500519,2020-01-31 20:55,81.56,982.27,1003.96,180,6.69,3.76,-51,1
1580500579,2020-01-31 20:56,81.79,982.34,1004.03,180,6.74,3.85,-57,1
1580500639,2020-01-31 20:57,81.73,982.31,1004.00,180,6.71,3.81,-48,1
1580500699,2020-01-31 20:58,81.71,982.33,1004.01,180,6.74,3.84,-56,1
1580500759,2020-01-31 20:59,81.61,982.30,1003.99,180,6.71,3.79,-52,1
1580500820,2020-01-31 21:00,81.88,982.29,1003.98,180,6.74,3.87,-57,1
1580500880,2020-01-31 21:01,81.84,982.31,1004.00,180,6.74,3.86,-57,1
1580500940,2020-01-31 21:02,81.59,982.33,1004.02,180,6.75,3.83,-55,1
1580501000,2020-01-31 21:03,81.71,982.29,1003.98,180,6.76,3.86,-48,1
1580501060,2020-01-31 21:04,81.84,982.32,1004.01,180,6.72,3.84,-55,1
1580501121,2020-01-31 21:05,82.05,982.25,1003.94,180,6.69,3.85,-51,1
1580501181,2020-01-31 21:06,82.11,982.27,1003.95,180,6.71,3.88,-49,1
1580501241,2020-01-31 21:07,81.84,982.32,1004.00,180,6.73,3.85,-53,1
1580501301,2020-01-31 21:08,81.91,982.30,1003.99,180,6.73,3.86,-53,1
1580501362,2020-01-31 21:09,81.81,982.31,1004.00,180,6.69,3.81,-56,1
1580501422,2020-01-31 21:10,82.15,982.31,1003.99,180,6.69,3.87,-55,1
1580501482,2020-01-31 21:11,82.16,982.34,1004.03,180,6.71,3.89,-52,1
1580501542,2020-01-31 21:12,81.85,982.31,1004.00,180,6.73,3.85,-53,1
1580501603,2020-01-31 21:13,82.06,982.22,1003.91,180,6.71,3.87,-51,1
1580501663,2020-01-31 21:14,82.08,982.22,1003.90,180,6.71,3.87,-48,1
1580501723,2020-01-31 21:15,82.14,982.24,1003.93,180,6.68,3.85,-51,1
1580501784,2020-01-31 21:16,82.56,982.25,1003.94,180,6.68,3.93,-49,1
1580501844,2020-01-31 21:17,82.11,982.25,1003.94,180,6.67,3.84,-53,1
1580501905,2020-01-31 21:18,82.55,982.22,1003.91,180,6.64,3.89,-56,1
1580501965,2020-01-31 21:19,82.22,982.23,1003.91,180,6.68,3.87,-50,1
1580502025,2020-01-31 21:20,82.46,982.20,1003.89,180,6.67,3.90,-54,1
1580502085,2020-01-31 21:21,82.44,982.21,1003.90,180,6.69,3.92,-50,1
1580502146,2020-01-31 21:22,82.23,982.20,1003.89,180,6.68,3.87,-50,1
1580502206,2020-01-31 21:23,82.38,982.22,1003.91,180,6.68,3.90,-52,1
1580502266,2020-01-31 21:24,82.32,982.17,1003.86,180,6.68,3.89,-48,1
1580502327,2020-01-31 21:25,82.92,982.19,1003.88,180,6.63,3.94,-52,1
1580502387,2020-01-31 21:26,82.69,982.16,1003.85,180,6.62,3.89,-52,1
1580502447,2020-01-31 21:27,82.73,982.25,1003.94,180,6.64,3.92,-51,1
1580502507,2020-01-31 21:28,82.57,982.23,1003.92,180,6.66,3.91,-50,1
1580502568,2020-01-31 21:29,82.50,982.16,1003.85,180,6.66,3.90,-50,1
1580502628,2020-01-31 21:30,82.96,982.17,1003.86,180,6.60,3.92,-50,1
1580502688,2020-01-31 21:31,82.86,982.12,1003.81,180,6.60,3.90,-52,1
1580502748,2020-01-31 21:32,82.71,982.16,1003.84,180,6.63,3.90,-57,1
1580502808,2020-01-31 21:33,82.45,982.18,1003.87,180,6.61,3.84,-53,1
1580502869,2020-01-31 21:34,82.66,982.16,1003.85,180,6.61,3.88,-53,1
1580502929,2020-01-31 21:35,82.20,982.14,1003.83,180,6.64,3.83,-55,1
1580502989,2020-01-31 21:36,82.43,982.17,1003.85,180,6.64,3.87,-52,1
1580503049,2020-01-31 21:37,82.60,982.17,1003.86,180,6.63,3.89,-55,1
1580503109,2020-01-31 21:38,82.26,982.20,1003.89,180,6.65,3.85,-48,1
1580503169,2020-01-31 21:39,82.37,982.18,1003.87,180,6.63,3.85,-51,1
1580503230,2020-01-31 21:40,82.43,982.22,1003.91,180,6.62,3.85,-53,1
1580503290,2020-01-31 21:41,82.24,982.16,1003.85,180,6.65,3.84,-51,1
1580503350,2020-01-31 21:42,82.08,982.16,1003.85,180,6.64,3.81,-52,1
1580503410,2020-01-31 21:43,82.25,982.14,1003.83,180,6.66,3.85,-50,1
1580503470,2020-01-31 21:44,82.03,982.16,1003.84,180,6.66,3.82,-53,1
1580503530,2020-01-31 21:45,81.55,982.18,1003.86,180,6.64,3.71,-51,1
1580503591,2020-01-31 21:46,81.89,982.21,1003.90,180,6.68,3.81,-52,1
1580503651,2020-01-31 21:47,81.82,982.21,1003.90,180,6.69,3.81,-51,1
1580503711,2020-01-31 21:48,81.73,982.21,1003.90,180,6.68,3.78,-51,1
1580503771,2020-01-31 21:49,81.63,982.23,1003.92,180,6.72,3.81,-52,1
1580503831,2020-01-31 21:50,81.37,982.20,1003.89,180,6.69,3.73,-51,1
1580503892,2020-01-31 21:51,81.03,982.15,1003.84,180,6.66,3.64,-53,1
1580503952,2020-01-31 21:52,80.82,982.12,1003.81,180,6.70,3.64,-50,1
1580504012,2020-01-31 21:53,80.84,982.06,1003.75,180,6.72,3.67,-49,1
1580504072,2020-01-31 21:54,80.96,982.05,1003.74,180,6.74,3.71,-51,1
1580504132,2020-01-31 21:55,80.99,982.00,1003.69,180,6.74,3.71,-47,1
1580504192,2020-01-31 21:56,81.09,982.01,1003.70,180,6.77,3.76,-53,1
1580504252,2020-01-31 21:57,81.04,982.04,1003.73,180,6.76,3.74,-49,1
1580504313,2020-01-31 21:58,80.91,982.05,1003.74,180,6.74,3.70,-55,1
1580504373,2020-01-31 21:59,80.77,982.09,1003.78,180,6.76,3.69,-48,1
1580504433,2020-01-31 22:00,80.99,982.03,1003.72,180,6.79,3.76,-48,1
1580504493,2020-01-31 22:01,80.62,982.03,1003.72,180,6.78,3.69,-49,1
1580504553,2020-01-31 22:02,80.67,982.02,1003.71,180,6.76,3.68,-54,1
1580504613,2020-01-31 22:03,80.81,981.98,1003.67,180,6.78,3.72,-49,1
1580504673,2020-01-31 22:04,80.37,981.97,1003.66,180,6.78,3.64,-49,1
1580504733,2020-01-31 22:05,80.32,981.96,1003.64,180,6.79,3.64,-52,1
1580504793,2020-01-31 22:06,79.98,981.99,1003.68,180,6.77,3.56,-48,1
1580504853,2020-01-31 22:07,79.94,982.01,1003.70,180,6.77,3.56,-49,1
1580504913,2020-01-31 22:08,79.87,981.99,1003.68,180,6.77,3.54,-50,1
1580504974,2020-01-31 22:09,79.39,982.02,1003.71,180,6.78,3.47,-53,1
1580505034,2020-01-31 22:10,79.53,982.02,1003.71,180,6.79,3.50,-52,1
1580505094,2020-01-31 22:11,79.31,982.00,1003.69,180,6.78,3.45,-50,1
1580505154,2020-01-31 22:12,79.60,982.00,1003.68,180,6.80,3.53,-51,1
1580505214,2020-01-31 22:13,79.93,981.98,1003.67,180,6.81,3.59,-46,1
1580505274,2020-01-31 22:14,79.99,982.05,1003.74,180,6.80,3.59,-51,1
1580505334,2020-01-31 22:15,79.36,982.15,1003.83,180,6.78,3.46,-49,1
1580505394,2020-01-31 22:16,79.90,982.24,1003.93,180,6.83,3.61,-52,1
1580505454,2020-01-31 22:17,79.44,982.33,1004.01,180,6.75,3.45,-52,1
1580505514,2020-01-31 22:18,79.81,982.19,1003.88,180,6.82,3.58,-50,1
1580505574,2020-01-31 22:19,79.92,982.15,1003.83,180,6.84,3.62,-52,1
1580505634,2020-01-31 22:20,79.20,982.26,1003.94,180,6.80,3.45,-51,1
1580505695,2020-01-31 22:21,79.86,982.31,1003.99,180,6.86,3.63,-49,1
1580505755,2020-01-31 22:22,79.47,982.32,1004.01,180,6.88,3.58,-48,1
1580505815,2020-01-31 22:23,78.63,982.38,1004.07,180,6.83,3.38,-52,1
1580505875,2020-01-31 22:24,79.54,982.30,1003.98,180,6.88,3.59,-49,1
1580505935,2020-01-31 22:25,79.02,982.29,1003.98,180,6.89,3.51,-48,1
1580505995,2020-01-31 22:26,78.97,982.22,1003.91,180,6.87,3.48,-51,1
1580506055,2020-01-31 22:27,79.52,982.22,1003.90,180,6.91,3.62,-51,1
1580506115,2020-01-31 22:28,79.12,982.16,1003.85,180,6.91,3.55,-50,1
1580506175,2020-01-31 22:29,79.56,982.15,1003.83,180,6.93,3.65,-52,1
1580506235,2020-01-31 22:30,79.52,982.16,1003.84,180,6.94,3.65,-48,1
1580506295,2020-01-31 22:31,79.25,982.15,1003.84,180,6.96,3.62,-49,1
1580506355,2020-01-31 22:32,78.76,982.14,1003.82,180,6.96,3.53,-48,1
1580506415,2020-01-31 22:33,78.44,982.12,1003.80,180,6.97,3.48,-51,1
1580506475,2020-01-31 22:34,78.35,982.12,1003.81,180,6.97,3.47,-50,1
1580506535,2020-01-31 22:35,78.59,982.13,1003.82,180,7.00,3.54,-50,1
1580506595,2020-01-31 22:36,78.68,982.10,1003.79,180,7.00,3.56,-49,1
1580506656,2020-01-31 22:37,78.90,982.17,1003.86,180,7.01,3.60,-52,1
1580506716,2020-01-31 22:38,78.14,982.15,1003.84,180,6.99,3.45,-52,1
1580506776,2020-01-31 22:39,78.26,982.16,1003.85,180,7.01,3.49,-49,1
1580506836,2020-01-31 22:40,78.26,982.17,1003.85,180,7.01,3.49,-48,1
1580506896,2020-01-31 22:41,78.45,982.19,1003.88,180,7.03,3.54,-51,1
1580506956,2020-01-31 22:42,78.28,982.20,1003.89,180,7.02,3.50,-47,1
1580507016,2020-01-31 22:43,78.43,982.21,1003.89,180,7.04,3.55,-49,1
1580507076,2020-01-31 22:44,78.54,982.19,1003.87,180,7.05,3.58,-54,1
1580507136,2020-01-31 22:45,77.81,982.22,1003.91,180,7.00,3.40,-57,1
1580507196,2020-01-31 22:46,78.01,982.17,1003.86,180,7.02,3.45,-49,1
1580507256,2020-01-31 22:47,78.33,982.18,1003.87,180,7.03,3.52,-49,1
1580507316,2020-01-31 22:48,78.16,982.19,1003.87,180,7.03,3.49,-53,1
1580507376,2020-01-31 22:49,78.01,982.22,1003.91,180,7.03,3.46,-50,1
1580507436,2020-01-31 22:50,77.95,982.24,1003.93,180,7.03,3.45,-50,1
1580507497,2020-01-31 22:51,78.03,982.24,1003.93,180,7.04,3.48,-51,1
1580507557,2020-01-31 22:52,78.08,982.22,1003.91,180,7.04,3.49,-51,1
1580507617,2020-01-31 22:53,78.26,982.24,1003.92,180,7.06,3.54,-50,1
1580507677,2020-01-31 22:54,78.09,982.27,1003.96,180,7.04,3.49,-48,1
1580507737,2020-01-31 22:55,78.12,982.25,1003.93,180,7.05,3.50,-50,1
1580507797,2020-01-31 22:56,78.20,982.23,1003.92,180,7.05,3.52,-48,1
1580507857,2020-01-31 22:57,78.13,982.16,1003.85,180,7.08,3.53,-50,1
1580507918,2020-01-31 22:58,78.21,982.18,1003.86,180,7.09,3.56,-49,1
1580507978,2020-01-31 22:59,78.24,982.20,1003.89,180,7.08,3.55,-54,1
1580508038,2020-01-31 23:00,78.26,982.22,1003.91,180,7.09,3.57,-49,1
1580508098,2020-01-31 23:01,78.20,982.22,1003.91,180,7.09,3.56,-50,1
1580508158,2020-01-31 23:02,78.01,982.20,1003.89,180,7.08,3.51,-52,1
1580508218,2020-01-31 23:03,77.97,982.22,1003.91,180,7.08,3.50,-52,1
1580508278,2020-01-31 23:04,77.96,982.20,1003.88,180,7.08,3.50,-49,1
1580508338,2020-01-31 23:05,78.01,982.20,1003.89,180,7.07,3.50,-52,1
1580508398,2020-01-31 23:06,77.91,982.21,1003.89,180,7.07,3.48,-49,1
1580508458,2020-01-31 23:07,77.96,982.21,1003.90,180,7.08,3.50,-50,1
1580508519,2020-01-31 23:08,78.16,982.18,1003.87,180,7.06,3.52,-54,1
1580508579,2020-01-31 23:09,77.95,982.20,1003.88,180,7.07,3.49,-51,1
1580508639,2020-01-31 23:10,78.09,982.21,1003.90,180,7.09,3.54,-51,1
1580508699,2020-01-31 23:11,78.12,982.23,1003.91,180,7.08,3.53,-49,1
1580508759,2020-01-31 23:12,78.11,982.22,1003.91,180,7.08,3.53,-48,1
1580508819,2020-01-31 23:13,78.07,982.26,1003.94,180,7.05,3.49,-48,1
1580508879,2020-01-31 23:14,78.14,982.23,1003.92,180,7.05,3.51,-48,1
1580508939,2020-01-31 23:15,78.12,982.30,1003.98,180,7.04,3.49,-51,1
1580508999,2020-01-31 23:16,78.27,982.32,1004.01,180,7.06,3.54,-52,1
1580509059,2020-01-31 23:17,78.18,982.32,1004.01,180,7.07,3.53,-48,1
1580509119,2020-01-31 23:18,78.09,982.35,1004.04,180,7.08,3.53,-48,1
1580509179,2020-01-31 23:19,78.23,982.39,1004.08,180,7.07,3.54,-54,1
1580509239,2020-01-31 23:20,78.29,982.34,1004.03,180,7.06,3.54,-52,1
1580509300,2020-01-31 23:21,78.32,982.34,1004.03,180,7.07,3.56,-48,1
1580509360,2020-01-31 23:22,78.26,982.35,1004.03,180,7.07,3.55,-50,1
1580509420,2020-01-31 23:23,78.41,982.34,1004.03,180,7.09,3.60,-50,1
1580509480,2020-01-31 23:24,78.41,982.35,1004.03,180,7.08,3.59,-51,1
1580509540,2020-01-31 23:25,78.17,982.37,1004.06,180,7.09,3.55,-48,1
1580509600,2020-01-31 23:26,78.39,982.32,1004.00,180,7.11,3.61,-52,1
1580509660,2020-01-31 23:27,78.29,982.34,1004.02,180,7.10,3.58,-49,1
1580509720,2020-01-31 23:28,78.24,982.34,1004.03,180,7.11,3.58,-49,1
1580509780,2020-01-31 23:29,78.27,982.30,1003.99,180,7.09,3.57,-49,1
1580509840,2020-01-31 23:30,78.22,982.30,1003.98,180,7.07,3.54,-52,1
1580509900,2020-01-31 23:31,78.11,982.26,1003.95,180,7.07,3.52,-51,1
1580509960,2020-01-31 23:32,78.15,982.26,1003.94,180,7.10,3.56,-50,1
1580510020,2020-01-31 23:33,78.07,982.26,1003.95,180,7.09,3.53,-49,1
1580510080,2020-01-31 23:34,78.29,982.30,1003.98,180,7.11,3.59,-49,1
1580510140,2020-01-31 23:35,78.17,982.31,1004.00,180,7.12,3.58,-52,1
1580510203,2020-01-31 23:36,78.26,982.31,1003.99,180,7.09,3.57,-47,1
1580510264,2020-01-31 23:37,78.39,982.33,1004.02,180,7.11,3.61,-49,1
1580510324,2020-01-31 23:38,78.39,982.32,1004.01,180,7.12,3.62,-51,1
1580510384,2020-01-31 23:39,78.45,982.31,1003.99,180,7.13,3.64,-48,1
1580510444,2020-01-31 23:40,78.46,982.27,1003.96,180,7.14,3.65,-48,1
1580510504,2020-01-31 23:41,78.41,982.23,1003.92,180,7.15,3.65,-52,1
1580510564,2020-01-31 23:42,78.45,982.25,1003.94,180,7.15,3.66,-48,1
1580510624,2020-01-31 23:43,78.52,982.25,1003.94,180,7.14,3.66,-47,1
1580510684,2020-01-31 23:44,78.43,982.26,1003.95,180,7.15,3.66,-50,1
1580510744,2020-01-31 23:45,78.53,982.28,1003.96,180,7.15,3.67,-48,1
1580510804,2020-01-31 23:46,78.44,982.24,1003.93,180,7.15,3.66,-52,1
1580510864,2020-01-31 23:47,78.50,982.22,1003.91,180,7.17,3.69,-48,1
1580510924,2020-01-31 23:48,78.44,982.20,1003.89,180,7.18,3.69,-46,1
1580510984,2020-01-31 23:49,78.49,982.24,1003.93,180,7.20,3.72,-51,1
1580511044,2020-01-31 23:50,78.49,982.22,1003.90,180,7.22,3.74,-48,1
1580511104,2020-01-31 23:51,78.52,982.23,1003.92,180,7.23,3.75,-48,1
1580511165,2020-01-31 23:52,78.54,982.21,1003.89,180,7.24,3.76,-48,1
1580511225,2020-01-31 23:53,78.48,982.20,1003.89,180,7.21,3.72,-51,1
1580511285,2020-01-31 23:54,78.44,982.20,1003.89,180,7.24,3.75,-50,1
1580511345,2020-01-31 23:55,78.45,982.23,1003.91,180,7.22,3.73,-49,1
1580511405,2020-01-31 23:56,78.43,982.22,1003.91,180,7.26,3.76,-51,1
1580511465,2020-01-31 23:57,78.47,982.23,1003.91,180,7.24,3.75,-52,1
1580511525,2020-01-31 23:58,78.40,982.19,1003.88,180,7.26,3.76,-52,1
1580511585,2020-01-31 23:59,78.39,982.19,1003.88,180,7.29,3.79,-50,1