1580511645,2020-02-01 00:00,78.45,982.18,1003.86,180,7.27,3.78,-47,1
1580511705,2020-02-01 00:01,78.45,982.14,1003.83,180,7.27,3.78,-50,1
1580511765,2020-02-01 00:02,78.44,982.12,1003.81,180,7.31,3.81,-48,1
1580511826,2020-02-01 00:03,78.43,982.15,1003.84,180,7.32,3.82,-50,1
1580511886,2020-02-01 00:04,78.44,982.15,1003.84,180,7.34,3.84,-47,1
1580511946,2020-02-01 00:05,78.40,982.14,1003.83,180,7.32,3.82,-47,1
1580512006,2020-02-01 00:06,78.41,982.15,1003.83,180,7.33,3.83,-51,1
1580512066,2020-02-01 00:07,78.41,982.11,1003.80,180,7.37,3.87,-51,1
1580512126,2020-02-01 00:08,78.42,982.12,1003.81,180,7.38,3.88,-52,1
1580512186,2020-02-01 00:09,78.43,982.11,1003.79,180,7.38,3.88,-45,1
1580512246,2020-02-01 00:10,78.46,982.11,1003.79,180,7.39,3.90,-49,1
1580512306,2020-02-01 00:11,78.43,982.15,1003.84,180,7.42,3.92,-51,1
1580512366,2020-02-01 00:12,78.42,982.16,1003.85,180,7.43,3.93,-50,1
1580512426,2020-02-01 00:13,78.40,982.18,1003.87,180,7.40,3.89,-51,1
1580512486,2020-02-01 00:14,78.44,982.15,1003.84,180,7.40,3.90,-52,1
1580512546,2020-02-01 00:15,78.27,982.17,1003.85,180,7.42,3.89,-50,1
1580512606,2020-02-01 00:16,78.37,982.17,1003.86,180,7.42,3.91,-49,1
1580512666,2020-02-01 00:17,78.40,982.15,1003.84,180,7.43,3.92,-50,1
1580512726,2020-02-01 00:18,78.26,982.12,1003.81,180,7.43,3.90,-50,1
1580512786,2020-02-01 00:19,78.33,982.13,1003.82,180,7.43,3.91,-48,1
1580512847,2020-02-01 00:20,78.54,982.11,1003.79,180,7.45,3.97,-49,1
1580512907,2020-02-01 00:21,78.40,982.12,1003.81,180,7.44,3.93,-51,1
1580512967,2020-02-01 00:22,78.29,982.05,1003.73,180,7.46,3.93,-48,1
1580513027,2020-02-01 00:23,78.10,982.04,1003.73,180,7.47,3.91,-50,1
1580513087,2020-02-01 00:24,78.05,981.99,1003.67,180,7.48,3.91,-50,1
1580513147,2020-02-01 00:25,78.06,982.02,1003.71,180,7.50,3.93,-50,1
1580513207,2020-02-01 00:26,78.19,982.05,1003.74,180,7.47,3.92,-49,1
1580513267,2020-02-01 00:27,78.15,982.10,1003.79,180,7.50,3.95,-50,1
1580513327,2020-02-01 00:28,78.09,982.11,1003.80,180,7.51,3.94,-49,1
1580513387,2020-02-01 00:29,78.36,982.09,1003.78,180,7.46,3.95,-48,1
1580513447,2020-02-01 00:30,78.27,982.06,1003.75,180,7.47,3.94,-52,1
1580513507,2020-02-01 00:31,78.23,982.04,1003.73,180,7.51,3.97,-48,1
1580513567,2020-02-01 00:32,78.28,982.09,1003.78,180,7.51,3.98,-48,1
1580513627,2020-02-01 00:33,78.46,982.13,1003.81,180,7.52,4.02,-50,1
1580513687,2020-02-01 00:34,78.39,982.06,1003.74,180,7.48,3.97,-49,1
1580513747,2020-02-01 00:35,78.34,982.07,1003.76,180,7.53,4.01,-49,1
1580513807,2020-02-01 00:36,78.55,982.07,1003.76,180,7.50,4.02,-48,1
1580513867,2020-02-01 00:37,78.47,982.07,1003.76,180,7.52,4.02,-49,1
1580513928,2020-02-01 00:38,78.68,982.07,1003.76,180,7.52,4.06,-49,1
1580513988,2020-02-01 00:39,78.60,982.08,1003.77,180,7.55,4.08,-49,1
1580514048,2020-02-01 00:40,78.75,982.11,1003.80,180,7.53,4.09,-50,1
1580514108,2020-02-01 00:41,78.84,982.13,1003.82,180,7.52,4.09,-51,1
1580514168,2020-02-01 00:42,78.88,982.14,1003.82,180,7.52,4.10,-49,1
1580514228,2020-02-01 00:43,78.85,982.14,1003.83,180,7.53,4.10,-46,1
1580514288,2020-02-01 00:44,78.94,982.19,1003.87,180,7.54,4.13,-45,1
1580514348,2020-02-01 00:45,79.13,982.20,1003.89,180,7.52,4.14,-49,1
1580514408,2020-02-01 00:46,79.22,982.18,1003.86,180,7.52,4.16,-47,1
1580514468,2020-02-01 00:47,79.10,982.16,1003.85,180,7.54,4.16,-47,1
1580514528,2020-02-01 00:48,79.63,982.14,1003.82,180,7.52,4.23,-50,1
1580514588,2020-02-01 00:49,79.33,982.12,1003.81,180,7.55,4.21,-49,1
1580514648,2020-02-01 00:50,79.36,982.12,1003.81,180,7.56,4.22,-46,1
1580514708,2020-02-01 00:51,79.28,982.13,1003.81,180,7.58,4.23,-50,1
1580514768,2020-02-01 00:52,79.34,982.13,1003.82,180,7.57,4.23,-48,1
1580514828,2020-02-01 00:53,79.78,982.11,1003.80,180,7.56,4.30,-48,1
1580514888,2020-02-01 00:54,79.75,982.08,1003.77,180,7.56,4.29,-47,1
1580514948,2020-02-01 00:55,79.74,982.09,1003.78,180,7.57,4.30,-50,1
1580515008,2020-02-01 00:56,79.71,982.07,1003.75,180,7.58,4.31,-50,1
1580515069,2020-02-01 00:57,79.81,982.07,1003.75,180,7.57,4.31,-51,1
1580515129,2020-02-01 00:58,79.92,982.09,1003.78,180,7.55,4.31,-47,1
1580515189,2020-02-01 00:59,80.08,982.09,1003.78,180,7.53,4.32,-48,1
1580515249,2020-02-01 01:00,80.14,982.11,1003.80,180,7.54,4.34,-48,1
1580515309,2020-02-01 01:01,80.11,982.14,1003.83,180,7.54,4.34,-50,1
1580515369,2020-02-01 01:02,80.29,982.12,1003.80,180,7.53,4.36,-49,1
1580515429,2020-02-01 01:03,80.25,982.14,1003.83,180,7.54,4.36,-48,1
1580515489,2020-02-01 01:04,80.20,982.15,1003.83,180,7.55,4.36,-51,1
1580515549,2020-02-01 01:05,80.45,982.18,1003.87,180,7.53,4.39,-49,1
1580515609,2020-02-01 01:06,80.63,982.23,1003.92,180,7.53,4.42,-47,1
1580515669,2020-02-01 01:07,80.70,982.22,1003.91,180,7.53,4.43,-49,1
1580515729,2020-02-01 01:08,80.81,982.16,1003.85,180,7.52,4.44,-49,1
1580515789,2020-02-01 01:09,80.89,982.23,1003.92,180,7.53,4.47,-48,1
1580515849,2020-02-01 01:10,80.88,982.13,1003.82,180,7.54,4.48,-46,1
1580515909,2020-02-01 01:11,80.95,982.13,1003.82,180,7.53,4.48,-49,1
1580515969,2020-02-01 01:12,80.94,982.14,1003.83,180,7.55,4.49,-51,1
1580516029,2020-02-01 01:13,80.85,982.14,1003.83,180,7.58,4.51,-50,1
1580516089,2020-02-01 01:14,80.82,982.17,1003.86,180,7.57,4.49,-48,1
1580516149,2020-02-01 01:15,80.92,982.12,1003.81,180,7.56,4.50,-49,1
1580516209,2020-02-01 01:16,81.23,982.11,1003.80,180,7.55,4.55,-50,1
1580516270,2020-02-01 01:17,81.03,982.19,1003.88,180,7.57,4.53,-50,1
1580516330,2020-02-01 01:18,81.09,982.15,1003.84,180,7.58,4.55,-49,1
1580516390,2020-02-01 01:19,81.19,982.18,1003.86,180,7.58,4.57,-52,1
1580516450,2020-02-01 01:20,81.46,982.17,1003.86,180,7.58,4.62,-49,1
1580516510,2020-02-01 01:21,81.41,982.16,1003.85,180,7.56,4.59,-48,1
1580516570,2020-02-01 01:22,81.22,982.18,1003.87,180,7.60,4.59,-53,1
1580516630,2020-02-01 01:23,81.10,982.23,1003.92,180,7.61,4.58,-47,1
1580516690,2020-02-01 01:24,81.22,982.21,1003.90,180,7.60,4.59,-48,1
1580516750,2020-02-01 01:25,81.33,982.23,1003.91,180,7.60,4.61,-48,1
1580516810,2020-02-01 01:26,81.33,982.22,1003.90,180,7.62,4.63,-49,1
1580516870,2020-02-01 01:27,81.07,982.22,1003.90,180,7.65,4.62,-52,1
1580516930,2020-02-01 01:28,81.31,982.23,1003.92,180,7.64,4.65,-49,1
1580516990,2020-02-01 01:29,81.30,982.21,1003.89,180,7.64,4.65,-49,1
1580517050,2020-02-01 01:30,81.35,982.24,1003.93,180,7.66,4.68,-48,1
1580517110,2020-02-01 01:31,81.60,982.22,1003.91,180,7.64,4.70,-49,1
1580517170,2020-02-01 01:32,81.40,982.26,1003.94,180,7.68,4.70,-50,1
1580517230,2020-02-01 01:33,81.37,982.23,1003.92,180,7.69,4.71,-49,1
1580517290,2020-02-01 01:34,81.47,982.25,1003.93,180,7.69,4.73,-50,1
1580517350,2020-02-01 01:35,81.46,982.22,1003.91,180,7.71,4.74,-50,1
1580517410,2020-02-01 01:36,81.46,982.28,1003.97,180,7.71,4.74,-47,1
1580517470,2020-02-01 01:37,81.45,982.31,1004.00,180,7.71,4.74,-48,1
1580517530,2020-02-01 01:38,81.58,982.28,1003.97,180,7.72,4.77,-48,1
1580517590,2020-02-01 01:39,81.54,982.30,1003.99,180,7.73,4.78,-48,1
1580517651,2020-02-01 01:40,81.60,982.27,1003.95,180,7.73,4.79,-48,1
1580517711,2020-02-01 01:41,81.46,982.32,1004.01,180,7.75,4.78,-48,1
1580517771,2020-02-01 01:42,81.43,982.28,1003.97,180,7.77,4.80,-49,1
1580517831,2020-02-01 01:43,81.67,982.29,1003.97,180,7.78,4.85,-52,1
1580517891,2020-02-01 01:44,82.14,982.28,1003.97,180,7.72,4.87,-51,1
1580517951,2020-02-01 01:45,81.97,982.24,1003.93,180,7.76,4.88,-51,1
1580518011,2020-02-01 01:46,82.08,982.25,1003.93,180,7.77,4.91,-49,1
1580518071,2020-02-01 01:47,82.33,982.25,1003.94,180,7.74,4.92,-51,1
1580518131,2020-02-01 01:48,82.42,982.20,1003.89,180,7.74,4.94,-49,1
1580518191,2020-02-01 01:49,82.87,982.23,1003.92,180,7.70,4.98,-50,1
1580518251,2020-02-01 01:50,83.11,982.24,1003.93,180,7.67,4.99,-47,1
1580518311,2020-02-01 01:51,82.40,982.20,1003.89,180,7.70,4.90,-49,1
1580518371,2020-02-01 01:52,82.98,982.19,1003.88,180,7.68,4.98,-52,1
1580518431,2020-02-01 01:53,83.64,982.23,1003.92,180,7.62,5.03,-53,1
1580518491,2020-02-01 01:54,83.76,982.22,1003.90,180,7.61,5.05,-51,1
1580518551,2020-02-01 01:55,83.79,982.26,1003.94,180,7.61,5.05,-48,1
1580518611,2020-02-01 01:56,83.89,982.26,1003.95,180,7.58,5.04,-53,1
1580518671,2020-02-01 01:57,84.27,982.28,1003.96,180,7.54,5.06,-52,1
1580518731,2020-02-01 01:58,84.09,982.25,1003.94,180,7.53,5.02,-49,1
1580518792,2020-02-01 01:59,84.12,982.29,1003.98,180,7.52,5.02,-51,1
1580518852,2020-02-01 02:00,84.19,982.29,1003.98,180,7.51,5.02,-51,1
1580518912,2020-02-01 02:01,84.43,982.30,1003.99,180,7.48,5.03,-50,1
1580518972,2020-02-01 02:02,84.47,982.29,1003.98,180,7.47,5.03,-47,1
1580519032,2020-02-01 02:03,84.82,982.29,1003.98,180,7.45,5.07,-49,1
1580519092,2020-02-01 02:04,84.90,982.30,1003.99,180,7.43,5.06,-54,1
1580519152,2020-02-01 02:05,84.85,982.26,1003.94,180,7.43,5.05,-50,1
1580519212,2020-02-01 02:06,85.32,982.24,1003.93,180,7.41,5.11,-50,1
1580519272,2020-02-01 02:07,85.34,982.27,1003.96,180,7.41,5.12,-49,1
1580519332,2020-02-01 02:08,85.21,982.27,1003.96,180,7.40,5.09,-48,1
1580519392,2020-02-01 02:09,85.70,982.28,1003.97,180,7.37,5.14,-45,1
1580519452,2020-02-01 02:10,85.98,982.28,1003.97,180,7.34,5.16,-50,1
1580519512,2020-02-01 02:11,85.51,982.25,1003.93,180,7.35,5.09,-48,1
1580519572,2020-02-01 02:12,85.59,982.27,1003.96,180,7.36,5.11,-51,1
1580519632,2020-02-01 02:13,85.73,982.25,1003.93,180,7.35,5.12,-49,1
1580519692,2020-02-01 02:14,86.30,982.23,1003.92,180,7.32,5.19,-50,1
1580519752,2020-02-01 02:15,86.48,982.25,1003.94,180,7.31,5.21,-53,1
1580519812,2020-02-01 02:16,86.47,982.28,1003.96,180,7.32,5.22,-51,1
1580519872,2020-02-01 02:17,86.75,982.26,1003.94,180,7.28,5.22,-53,1
1580519933,2020-02-01 02:18,86.38,982.27,1003.96,180,7.32,5.20,-50,1
1580519993,2020-02-01 02:19,86.61,982.24,1003.93,180,7.29,5.21,-51,1
1580520053,2020-02-01 02:20,86.65,982.28,1003.97,180,7.29,5.22,-45,1
1580520176,2020-02-01 02:22,86.74,982.24,1003.93,180,7.31,5.25,-49,1
1580520236,2020-02-01 02:23,86.77,982.17,1003.86,180,7.31,5.26,-50,1
1580520296,2020-02-01 02:24,86.72,982.16,1003.85,180,7.32,5.26,-52,1
1580520356,2020-02-01 02:25,86.47,982.11,1003.80,180,7.33,5.23,-52,1
1580520416,2020-02-01 02:26,87.02,982.09,1003.77,180,7.32,5.31,-49,1
1580520476,2020-02-01 02:27,86.97,982.10,1003.79,180,7.33,5.31,-50,1
1580520536,2020-02-01 02:28,86.86,982.07,1003.76,180,7.33,5.29,-48,1
1580520596,2020-02-01 02:29,87.07,982.08,1003.76,180,7.32,5.32,-44,1
1580520656,2020-02-01 02:30,87.28,982.04,1003.73,180,7.32,5.35,-49,1
1580520716,2020-02-01 02:31,87.00,982.07,1003.76,180,7.36,5.34,-48,1
1580520776,2020-02-01 02:32,87.07,982.01,1003.69,180,7.34,5.34,-49,1
1580520836,2020-02-01 02:33,86.86,982.00,1003.68,180,7.37,5.33,-52,1
1580520896,2020-02-01 02:34,87.04,982.00,1003.68,180,7.36,5.35,-51,1
1580520956,2020-02-01 02:35,87.05,982.00,1003.69,180,7.36,5.35,-49,1
1580521017,2020-02-01 02:36,87.06,981.95,1003.64,180,7.37,5.36,-51,1
1580521077,2020-02-01 02:37,87.05,981.98,1003.67,180,7.36,5.35,-51,1
1580521137,2020-02-01 02:38,87.08,981.98,1003.67,180,7.37,5.37,-52,1
1580521197,2020-02-01 02:39,87.07,981.97,1003.66,180,7.37,5.37,-50,1
1580521257,2020-02-01 02:40,87.09,981.98,1003.67,180,7.39,5.39,-52,1
1580521317,2020-02-01 02:41,87.12,981.99,1003.67,180,7.38,5.38,-53,1
1580521377,2020-02-01 02:42,87.11,982.02,1003.71,180,7.38,5.38,-51,1
1580521437,2020-02-01 02:43,87.03,982.02,1003.71,180,7.39,5.38,-52,1
1580521497,2020-02-01 02:44,87.05,981.98,1003.67,180,7.39,5.38,-48,1
1580521557,2020-02-01 02:45,87.01,981.99,1003.67,180,7.39,5.38,-55,1
1580521617,2020-02-01 02:46,87.13,981.96,1003.64,180,7.39,5.40,-52,1
1580521677,2020-02-01 02:47,86.89,981.94,1003.63,180,7.40,5.37,-53,1
1580521738,2020-02-01 02:48,87.29,981.95,1003.64,180,7.39,5.42,-51,1
1580521798,2020-02-01 02:49,87.50,981.96,1003.65,180,7.38,5.45,-51,1
1580521858,2020-02-01 02:50,87.50,981.96,1003.65,180,7.39,5.46,-55,1
1580521918,2020-02-01 02:51,87.48,981.96,1003.65,180,7.39,5.45,-53,1
1580521978,2020-02-01 02:52,87.42,981.95,1003.63,180,7.40,5.45,-52,1
1580522038,2020-02-01 02:53,87.57,981.94,1003.62,180,7.39,5.47,-50,1
1580522098,2020-02-01 02:54,87.23,981.95,1003.64,180,7.42,5.44,-53,1
1580522158,2020-02-01 02:55,87.21,981.91,1003.59,180,7.43,5.45,-48,1
1580522218,2020-02-01 02:56,87.74,981.87,1003.55,180,7.39,5.50,-49,1
1580522279,2020-02-01 02:57,87.48,981.85,1003.54,180,7.42,5.48,-51,1
1580522339,2020-02-01 02:58,87.67,981.86,1003.55,180,7.41,5.50,-53,1
1580522399,2020-02-01 02:59,87.60,981.85,1003.54,180,7.42,5.50,-53,1
1580522459,2020-02-01 03:00,87.77,981.85,1003.54,180,7.41,5.52,-52,1
1580522519,2020-02-01 03:01,87.79,981.87,1003.56,180,7.42,5.53,-56,1
1580522579,2020-02-01 03:02,87.86,981.84,1003.52,180,7.42,5.55,-51,1
1580522639,2020-02-01 03:03,87.98,981.80,1003.49,180,7.41,5.56,-45,1
1580522699,2020-02-01 03:04,88.22,981.74,1003.43,180,7.40,5.58,-48,1
1580522759,2020-02-01 03:05,87.96,981.76,1003.45,180,7.42,5.56,-53,1
1580522819,2020-02-01 03:06,88.29,981.73,1003.41,180,7.40,5.60,-51,1
1580522879,2020-02-01 03:07,88.29,981.66,1003.35,180,7.39,5.59,-49,1
1580522939,2020-02-01 03:08,87.93,981.64,1003.33,180,7.45,5.59,-52,1
1580522999,2020-02-01 03:09,88.13,981.71,1003.40,180,7.42,5.59,-49,1
1580523060,2020-02-01 03:11,88.17,981.75,1003.44,180,7.43,5.61,-50,1
1580523120,2020-02-01 03:12,88.15,981.77,1003.46,180,7.43,5.60,-49,1
1580523180,2020-02-01 03:13,87.99,981.72,1003.40,180,7.44,5.59,-52,1
1580523240,2020-02-01 03:14,88.15,981.72,1003.41,180,7.45,5.62,-47,1
1580523300,2020-02-01 03:15,88.14,981.71,1003.39,180,7.47,5.64,-53,1
1580523360,2020-02-01 03:16,88.23,981.71,1003.39,180,7.47,5.66,-50,1
1580523420,2020-02-01 03:17,88.14,981.71,1003.39,180,7.47,5.64,-56,1
1580523480,2020-02-01 03:18,88.17,981.67,1003.36,180,7.47,5.65,-49,1
1580523540,2020-02-01 03:19,88.27,981.74,1003.43,180,7.49,5.68,-53,1
1580523600,2020-02-01 03:20,88.16,981.75,1003.44,180,7.47,5.64,-49,1
1580523660,2020-02-01 03:21,88.14,981.78,1003.47,180,7.52,5.69,-51,1
1580523720,2020-02-01 03:22,88.25,981.85,1003.54,180,7.51,5.70,-55,1
1580523780,2020-02-01 03:23,88.34,981.86,1003.55,180,7.49,5.69,-49,1
1580523840,2020-02-01 03:24,88.22,981.88,1003.57,180,7.52,5.70,-54,1
1580523900,2020-02-01 03:25,88.04,981.91,1003.60,180,7.54,5.69,-54,1
1580523960,2020-02-01 03:26,88.20,981.91,1003.60,180,7.53,5.71,-52,1
1580524020,2020-02-01 03:27,88.39,981.98,1003.66,180,7.52,5.73,-50,1
1580524081,2020-02-01 03:28,88.34,981.89,1003.58,180,7.52,5.72,-52,1
1580524141,2020-02-01 03:29,88.14,981.81,1003.50,180,7.54,5.71,-54,1
1580524201,2020-02-01 03:30,88.05,981.75,1003.44,180,7.54,5.69,-50,1
1580524261,2020-02-01 03:31,88.18,981.78,1003.46,180,7.54,5.72,-52,1
1580524321,2020-02-01 03:32,88.08,981.70,1003.38,180,7.57,5.73,-52,1
1580524381,2020-02-01 03:33,88.16,981.69,1003.38,180,7.56,5.73,-50,1
1580524441,2020-02-01 03:34,88.11,981.66,1003.34,180,7.56,5.73,-48,1
1580524501,2020-02-01 03:35,88.16,981.62,1003.31,180,7.57,5.74,-48,1
1580524561,2020-02-01 03:36,88.09,981.65,1003.34,180,7.59,5.75,-51,1
1580524621,2020-02-01 03:37,88.36,981.62,1003.31,180,7.58,5.78,-52,1
1580524681,2020-02-01 03:38,87.98,981.58,1003.27,180,7.60,5.74,-53,1
1580524741,2020-02-01 03:39,88.05,981.60,1003.28,180,7.61,5.76,-52,1
1580524802,2020-02-01 03:40,88.00,981.60,1003.28,180,7.62,5.77,-53,1
1580524862,2020-02-01 03:41,88.14,981.62,1003.30,180,7.61,5.78,-50,1
1580524922,2020-02-01 03:42,88.25,981.60,1003.29,180,7.62,5.81,-51,1
1580524982,2020-02-01 03:43,88.10,981.60,1003.29,180,7.63,5.79,-50,1
1580525042,2020-02-01 03:44,87.86,981.62,1003.31,180,7.67,5.79,-50,1
1580525102,2020-02-01 03:45,88.01,981.64,1003.32,180,7.65,5.80,-51,1
1580525162,2020-02-01 03:46,87.92,981.72,1003.41,180,7.67,5.80,-49,1
1580525222,2020-02-01 03:47,87.95,981.73,1003.42,180,7.68,5.82,-50,1
1580525282,2020-02-01 03:48,88.06,981.73,1003.42,180,7.65,5.81,-50,1
1580525342,2020-02-01 03:49,88.04,981.75,1003.44,180,7.67,5.82,-47,1
1580525402,2020-02-01 03:50,88.01,981.80,1003.49,180,7.69,5.84,-50,1
1580525463,2020-02-01 03:51,88.00,981.80,1003.49,180,7.69,5.83,-48,1
1580525523,2020-02-01 03:52,87.83,981.86,1003.54,180,7.72,5.84,-53,1
1580525583,2020-02-01 03:53,87.95,981.79,1003.48,180,7.70,5.84,-52,1
1580525643,2020-02-01 03:54,87.90,981.82,1003.50,180,7.71,5.84,-51,1
1580525703,2020-02-01 03:55,87.79,981.78,1003.46,180,7.72,5.83,-51,1
1580525763,2020-02-01 03:56,87.84,981.79,1003.48,180,7.73,5.85,-51,1
1580525823,2020-02-01 03:57,87.70,981.78,1003.46,180,7.75,5.84,-50,1
1580525883,2020-02-01 03:58,87.75,981.85,1003.53,180,7.75,5.85,-50,1
1580525943,2020-02-01 03:59,87.80,981.81,1003.49,180,7.73,5.84,-48,1
1580526003,2020-02-01 04:00,87.82,981.75,1003.43,180,7.75,5.86,-50,1
1580526063,2020-02-01 04:01,87.64,981.79,1003.48,180,7.76,5.84,-48,1
1580526124,2020-02-01 04:02,87.62,981.85,1003.53,180,7.75,5.83,-51,1
1580526184,2020-02-01 04:03,87.75,981.90,1003.58,180,7.76,5.86,-47,1
1580526244,2020-02-01 04:04,87.64,981.90,1003.59,180,7.79,5.87,-52,1
1580526304,2020-02-01 04:05,87.63,981.89,1003.58,180,7.80,5.88,-52,1
1580526364,2020-02-01 04:06,87.64,981.86,1003.55,180,7.77,5.85,-52,1
1580526424,2020-02-01 04:07,87.54,981.84,1003.53,180,7.81,5.88,-46,1
1580526484,2020-02-01 04:08,87.51,981.79,1003.47,180,7.84,5.90,-49,1
1580526544,2020-02-01 04:09,87.50,981.80,1003.48,180,7.83,5.89,-50,1
1580526604,2020-02-01 04:10,87.39,981.79,1003.47,180,7.84,5.88,-51,1
1580526665,2020-02-01 04:11,87.46,981.80,1003.49,180,7.84,5.89,-54,1
1580526725,2020-02-01 04:12,87.57,981.79,1003.47,180,7.82,5.89,-53,1
1580526785,2020-02-01 04:13,87.45,981.76,1003.45,180,7.85,5.90,-50,1
1580526845,2020-02-01 04:14,87.36,981.74,1003.43,180,7.86,5.90,-49,1
1580526905,2020-02-01 04:15,87.22,981.77,1003.46,180,7.88,5.89,-50,1
1580526965,2020-02-01 04:16,87.23,981.81,1003.50,180,7.87,5.89,-47,1
1580527025,2020-02-01 04:17,87.24,981.84,1003.53,180,7.89,5.91,-46,1
1580527085,2020-02-01 04:18,87.20,981.82,1003.50,180,7.90,5.91,-50,1
1580527145,2020-02-01 04:19,87.25,981.84,1003.52,180,7.90,5.92,-48,1
1580527205,2020-02-01 04:20,87.32,981.82,1003.51,180,7.90,5.93,-48,1
1580527265,2020-02-01 04:21,87.21,981.81,1003.49,180,7.90,5.91,-49,1
1580527325,2020-02-01 04:22,87.15,981.77,1003.45,180,7.91,5.91,-48,1
1580527385,2020-02-01 04:23,87.11,981.77,1003.46,180,7.92,5.91,-47,1
1580527445,2020-02-01 04:24,87.07,981.79,1003.48,180,7.93,5.92,-49,1
1580527505,2020-02-01 04:25,87.20,981.71,1003.39,180,7.90,5.91,-53,1
1580527565,2020-02-01 04:26,86.86,981.75,1003.43,180,7.94,5.89,-49,1
1580527625,2020-02-01 04:27,87.00,981.75,1003.43,180,7.96,5.94,-53,1
1580527686,2020-02-01 04:28,86.97,981.74,1003.43,180,7.96,5.93,-51,1
1580527746,2020-02-01 04:29,86.90,981.73,1003.42,180,7.98,5.94,-50,1
1580527806,2020-02-01 04:30,86.92,981.69,1003.38,180,7.97,5.93,-50,1
1580527866,2020-02-01 04:31,86.83,981.66,1003.34,180,7.99,5.94,-51,1
1580527926,2020-02-01 04:32,86.75,981.59,1003.28,180,7.99,5.92,-50,1
1580527986,2020-02-01 04:33,86.58,981.62,1003.30,180,8.02,5.92,-49,1
1580528046,2020-02-01 04:34,86.57,981.61,1003.30,180,8.01,5.91,-49,1
1580528106,2020-02-01 04:35,86.41,981.68,1003.37,180,8.04,5.92,-52,1
1580528166,2020-02-01 04:36,86.49,981.71,1003.40,180,8.05,5.94,-52,1
1580528226,2020-02-01 04:37,86.57,981.66,1003.35,180,8.04,5.94,-51,1
1580528286,2020-02-01 04:38,86.50,981.65,1003.34,180,8.04,5.93,-51,1
1580528346,2020-02-01 04:39,86.54,981.66,1003.35,180,8.06,5.96,-49,1
1580528406,2020-02-01 04:40,86.35,981.66,1003.35,180,8.07,5.94,-53,1
1580528466,2020-02-01 04:41,86.43,981.63,1003.31,180,8.08,5.96,-50,1
1580528526,2020-02-01 04:42,86.47,981.71,1003.39,180,8.07,5.96,-54,1
1580528586,2020-02-01 04:43,86.42,981.65,1003.34,180,8.07,5.95,-52,1
1580528646,2020-02-01 04:44,86.40,981.72,1003.41,180,8.10,5.97,-52,1
1580528706,2020-02-01 04:45,86.40,981.70,1003.38,180,8.06,5.93,-49,1
1580528766,2020-02-01 04:46,86.43,981.74,1003.43,180,8.09,5.97,-50,1
1580528827,2020-02-01 04:47,86.45,981.72,1003.41,180,8.06,5.94,-51,1
1580528887,2020-02-01 04:48,86.52,981.74,1003.42,180,8.08,5.97,-51,1
1580528947,2020-02-01 04:49,86.48,981.72,1003.41,180,8.08,5.97,-51,1
1580529007,2020-02-01 04:50,86.47,981.74,1003.43,180,8.09,5.98,-48,1
1580529067,2020-02-01 04:51,86.47,981.75,1003.44,180,8.09,5.98,-49,1
1580529127,2020-02-01 04:52,86.50,981.74,1003.43,180,8.07,5.96,-51,1
1580529187,2020-02-01 04:53,86.47,981.73,1003.41,180,8.10,5.99,-52,1
1580529247,2020-02-01 04:54,86.36,981.79,1003.48,180,8.12,5.99,-47,1
1580529307,2020-02-01 04:55,86.34,981.80,1003.49,180,8.13,5.99,-47,1
1580529367,2020-02-01 04:56,86.34,981.79,1003.47,180,8.13,5.99,-50,1
1580529427,2020-02-01 04:57,86.27,981.78,1003.47,180,8.14,5.99,-48,1
1580529487,2020-02-01 04:58,86.26,981.77,1003.45,180,8.13,5.98,-45,1
1580529547,2020-02-01 04:59,86.42,981.77,1003.46,180,8.11,5.99,-49,1
1580529608,2020-02-01 05:00,86.39,981.79,1003.47,180,8.10,5.97,-51,1
1580529668,2020-02-01 05:01,86.38,981.81,1003.49,180,8.13,6.00,-52,1
1580529728,2020-02-01 05:02,86.33,981.83,1003.52,180,8.16,6.02,-49,1
1580529788,2020-02-01 05:03,86.33,981.80,1003.49,180,8.16,6.02,-48,1
1580529848,2020-02-01 05:04,86.31,981.81,1003.50,180,8.18,6.04,-48,1
1580529908,2020-02-01 05:05,86.23,981.84,1003.53,180,8.19,6.03,-48,1
1580529968,2020-02-01 05:06,85.89,981.84,1003.53,180,8.20,5.99,-52,1
1580530028,2020-02-01 05:07,86.12,981.87,1003.56,180,8.20,6.02,-47,1
1580530088,2020-02-01 05:08,86.15,981.86,1003.55,180,8.21,6.04,-50,1
1580530148,2020-02-01 05:09,86.07,981.80,1003.49,180,8.23,6.05,-51,1
1580530208,2020-02-01 05:10,86.10,981.84,1003.52,180,8.24,6.06,-49,1
1580530268,2020-02-01 05:11,86.32,981.85,1003.53,180,8.23,6.09,-49,1
1580530328,2020-02-01 05:12,86.37,981.82,1003.51,180,8.23,6.10,-50,1
1580530388,2020-02-01 05:13,86.60,981.85,1003.53,180,8.22,6.12,-45,1
1580530448,2020-02-01 05:14,86.73,981.87,1003.56,180,8.20,6.13,-48,1
1580530508,2020-02-01 05:15,86.96,981.88,1003.57,180,8.19,6.15,-47,1
1580530568,2020-02-01 05:16,86.98,981.86,1003.54,180,8.17,6.14,-47,1
1580530629,2020-02-01 05:17,86.86,981.84,1003.53,180,8.18,6.13,-47,1
1580530689,2020-02-01 05:18,86.90,981.81,1003.50,180,8.19,6.15,-44,1
1580530749,2020-02-01 05:19,87.09,981.84,1003.53,180,8.17,6.16,-47,1
1580530809,2020-02-01 05:20,87.07,981.83,1003.51,180,8.12,6.10,-49,1
1580530869,2020-02-01 05:21,87.18,981.84,1003.53,180,8.15,6.15,-46,1
1580530929,2020-02-01 05:22,87.27,981.87,1003.55,180,8.15,6.17,-47,1
1580530989,2020-02-01 05:23,87.19,981.92,1003.61,180,8.15,6.15,-48,1
1580531049,2020-02-01 05:24,87.34,981.87,1003.56,180,8.14,6.17,-47,1
1580531109,2020-02-01 05:25,87.45,981.88,1003.57,180,8.13,6.18,-49,1
1580531169,2020-02-01 05:26,87.65,981.86,1003.54,180,8.14,6.22,-48,1
1580531229,2020-02-01 05:27,87.49,981.88,1003.56,180,8.13,6.18,-46,1
1580531289,2020-02-01 05:28,87.67,981.85,1003.54,180,8.12,6.20,-46,1
1580531349,2020-02-01 05:29,87.44,981.82,1003.50,180,8.14,6.19,-47,1
1580531409,2020-02-01 05:30,87.55,981.82,1003.50,180,8.12,6.19,-46,1
1580531469,2020-02-01 05:31,87.69,981.78,1003.47,180,8.13,6.22,-47,1
1580531529,2020-02-01 05:32,87.87,981.82,1003.50,180,8.11,6.23,-47,1
1580531589,2020-02-01 05:33,88.02,981.83,1003.52,180,8.07,6.21,-46,1
1580531649,2020-02-01 05:34,87.81,981.82,1003.50,180,8.10,6.21,-47,1
1580531709,2020-02-01 05:35,87.90,981.82,1003.51,180,8.10,6.22,-47,1
1580531770,2020-02-01 05:36,87.80,981.84,1003.53,180,8.12,6.23,-46,1
1580531830,2020-02-01 05:37,87.91,981.83,1003.52,180,8.10,6.22,-47,1
1580531890,2020-02-01 05:38,87.88,981.84,1003.52,180,8.09,6.21,-49,1
1580531950,2020-02-01 05:39,88.22,981.83,1003.52,180,8.11,6.29,-47,1
1580532010,2020-02-01 05:40,87.85,981.84,1003.53,180,8.11,6.22,-47,1
1580532070,2020-02-01 05:41,87.80,981.82,1003.51,180,8.12,6.23,-48,1
1580532130,2020-02-01 05:42,87.81,981.85,1003.54,180,8.11,6.22,-48,1
1580532190,2020-02-01 05:43,87.95,981.89,1003.58,180,8.11,6.24,-47,1
1580532250,2020-02-01 05:44,88.01,981.88,1003.57,180,8.11,6.25,-48,1
1580532310,2020-02-01 05:45,88.00,981.86,1003.55,180,8.11,6.25,-48,1
1580532370,2020-02-01 05:46,88.06,981.86,1003.55,180,8.11,6.26,-48,1
1580532430,2020-02-01 05:47,88.07,981.88,1003.56,180,8.11,6.26,-51,1
1580532490,2020-02-01 05:48,88.22,981.89,1003.58,180,8.11,6.28,-47,1
1580532550,2020-02-01 05:49,87.95,981.91,1003.60,180,8.14,6.27,-49,1
1580532611,2020-02-01 05:50,88.05,981.89,1003.58,180,8.13,6.28,-47,1
1580532671,2020-02-01 05:51,88.05,981.88,1003.56,180,8.13,6.28,-47,1
1580532731,2020-02-01 05:52,88.11,981.87,1003.56,180,8.13,6.29,-48,1
1580532791,2020-02-01 05:53,88.24,981.86,1003.55,180,8.13,6.31,-48,1
1580532851,2020-02-01 05:54,88.07,981.78,1003.47,180,8.14,6.29,-49,1
1580532911,2020-02-01 05:55,88.09,981.75,1003.44,180,8.14,6.29,-49,1
1580532971,2020-02-01 05:56,88.12,981.72,1003.41,180,8.15,6.31,-47,1
1580533031,2020-02-01 05:57,88.06,981.72,1003.41,180,8.15,6.30,-50,1
1580533091,2020-02-01 05:58,88.23,981.64,1003.33,180,8.11,6.29,-49,1
1580533151,2020-02-01 05:59,88.14,981.56,1003.25,180,8.13,6.29,-49,1
1580533211,2020-02-01 06:00,88.13,981.57,1003.26,180,8.14,6.30,-48,1
1580533271,2020-02-01 06:01,87.93,981.57,1003.26,180,8.16,6.29,-50,1
1580533331,2020-02-01 06:02,88.11,981.53,1003.22,180,8.14,6.30,-49,1
1580533391,2020-02-01 06:03,88.14,981.58,1003.27,180,8.13,6.29,-51,1
1580533451,2020-02-01 06:04,88.20,981.58,1003.26,180,8.14,6.31,-49,1
1580533511,2020-02-01 06:05,88.22,981.57,1003.25,180,8.12,6.29,-49,1
1580533571,2020-02-01 06:06,88.28,981.53,1003.21,180,8.11,6.29,-48,1
1580533631,2020-02-01 06:07,88.22,981.52,1003.21,180,8.10,6.28,-47,1
1580533691,2020-02-01 06:08,88.30,981.51,1003.19,180,8.10,6.29,-47,1
1580533751,2020-02-01 06:09,88.40,981.48,1003.17,180,8.11,6.31,-47,1
1580533812,2020-02-01 06:10,88.53,981.46,1003.15,180,8.08,6.31,-49,1
1580533872,2020-02-01 06:11,88.21,981.47,1003.15,180,8.10,6.27,-47,1
1580533932,2020-02-01 06:12,88.50,981.46,1003.15,180,8.10,6.32,-48,1
1580533992,2020-02-01 06:13,88.54,981.44,1003.12,180,8.09,6.32,-49,1
1580534052,2020-02-01 06:14,88.48,981.37,1003.05,180,8.10,6.32,-48,1
1580534112,2020-02-01 06:15,88.58,981.35,1003.04,180,8.07,6.30,-47,1
1580534172,2020-02-01 06:16,88.52,981.38,1003.07,180,8.08,6.30,-50,1
1580534232,2020-02-01 06:17,88.83,981.36,1003.04,180,8.07,6.35,-52,1
1580534292,2020-02-01 06:18,88.60,981.37,1003.06,180,8.08,6.32,-48,1
1580534352,2020-02-01 06:19,88.68,981.37,1003.06,180,8.08,6.33,-48,1
1580534412,2020-02-01 06:20,88.66,981.39,1003.07,180,8.07,6.32,-50,1
1580534472,2020-02-01 06:21,88.74,981.38,1003.07,180,8.09,6.35,-50,1
1580534532,2020-02-01 06:22,88.57,981.40,1003.08,180,8.10,6.33,-45,1
1580534592,2020-02-01 06:23,88.58,981.36,1003.05,180,8.08,6.31,-49,1
1580534653,2020-02-01 06:24,88.58,981.39,1003.07,180,8.09,6.32,-49,1
1580534718,2020-02-01 06:25,88.84,981.40,1003.08,180,8.07,6.35,-49,1
1580534776,2020-02-01 06:26,88.78,981.36,1003.04,180,8.07,6.34,-48,1
1580534836,2020-02-01 06:27,88.80,981.42,1003.11,180,8.07,6.34,-50,1
1580534896,2020-02-01 06:28,88.82,981.44,1003.12,180,8.06,6.33,-49,1
1580534956,2020-02-01 06:29,88.96,981.43,1003.12,180,8.03,6.33,-48,1
1580535016,2020-02-01 06:30,88.80,981.41,1003.09,180,8.06,6.33,-52,1
1580535076,2020-02-01 06:31,88.88,981.35,1003.04,180,8.06,6.34,-54,1
1580535136,2020-02-01 06:32,88.72,981.37,1003.06,180,8.06,6.32,-49,1
1580535196,2020-02-01 06:33,88.80,981.38,1003.07,180,8.07,6.34,-50,1
1580535256,2020-02-01 06:34,89.17,981.37,1003.05,180,8.07,6.40,-48,1
1580535316,2020-02-01 06:35,88.89,981.34,1003.03,180,8.08,6.37,-50,1
1580535376,2020-02-01 06:36,88.87,981.36,1003.05,180,8.08,6.36,-50,1
1580535436,2020-02-01 06:37,88.95,981.24,1002.93,180,8.11,6.40,-49,1
1580535496,2020-02-01 06:38,88.80,981.28,1002.97,180,8.12,6.39,-51,1
1580535556,2020-02-01 06:39,88.93,981.24,1002.93,180,8.11,6.40,-50,1
1580535617,2020-02-01 06:40,88.75,981.24,1002.93,180,8.14,6.40,-50,1
1580535677,2020-02-01 06:41,88.74,981.21,1002.89,180,8.15,6.41,-49,1
1580535737,2020-02-01 06:42,88.79,981.22,1002.91,180,8.14,6.41,-49,1
1580535797,2020-02-01 06:43,88.83,981.26,1002.95,180,8.13,6.40,-50,1
1580535857,2020-02-01 06:44,88.74,981.26,1002.95,180,8.16,6.42,-50,1
1580535917,2020-02-01 06:45,88.85,981.26,1002.94,180,8.15,6.43,-50,1
1580535977,2020-02-01 06:46,88.79,981.23,1002.92,180,8.17,6.44,-47,1
1580536037,2020-02-01 06:47,88.69,981.24,1002.93,180,8.19,6.44,-49,1
1580536097,2020-02-01 06:48,88.74,981.22,1002.91,180,8.19,6.45,-48,1
1580536157,2020-02-01 06:49,88.86,981.21,1002.90,180,8.18,6.46,-48,1
1580536217,2020-02-01 06:50,88.94,981.29,1002.98,180,8.17,6.46,-48,1
1580536277,2020-02-01 06:51,88.95,981.27,1002.96,180,8.17,6.46,-48,1
1580536337,2020-02-01 06:52,88.90,981.29,1002.98,180,8.19,6.48,-49,1
1580536397,2020-02-01 06:53,88.77,981.23,1002.92,180,8.19,6.45,-49,1
1580536457,2020-02-01 06:54,88.71,981.24,1002.93,180,8.20,6.45,-49,1
1580536517,2020-02-01 06:55,88.60,981.24,1002.93,180,8.22,6.46,-49,1
1580536577,2020-02-01 06:56,88.54,981.24,1002.92,180,8.23,6.46,-46,1
1580536637,2020-02-01 06:57,88.68,981.26,1002.95,180,8.23,6.48,-47,1
1580536697,2020-02-01 06:58,88.51,981.27,1002.96,180,8.23,6.45,-47,1
1580536758,2020-02-01 06:59,88.46,981.29,1002.98,180,8.24,6.45,-50,1
1580536818,2020-02-01 07:00,88.51,981.27,1002.96,180,8.22,6.44,-47,1
1580536878,2020-02-01 07:01,88.52,981.27,1002.95,180,8.24,6.46,-48,1
1580536938,2020-02-01 07:02,88.43,981.30,1002.98,180,8.28,6.49,-49,1
1580536998,2020-02-01 07:03,88.55,981.31,1002.99,180,8.24,6.47,-50,1
1580537058,2020-02-01 07:04,88.65,981.35,1003.03,180,8.24,6.48,-50,1
1580537118,2020-02-01 07:05,88.45,981.29,1002.98,180,8.25,6.46,-50,1
1580537178,2020-02-01 07:06,88.42,981.31,1003.00,180,8.26,6.47,-52,1
1580537238,2020-02-01 07:07,88.33,981.27,1002.96,180,8.29,6.48,-51,1
1580537298,2020-02-01 07:08,88.38,981.30,1002.99,180,8.28,6.48,-48,1
1580537358,2020-02-01 07:09,88.39,981.26,1002.95,180,8.27,6.47,-49,1
1580537418,2020-02-01 07:10,88.27,981.30,1002.98,180,8.30,6.48,-48,1
1580537478,2020-02-01 07:11,88.26,981.24,1002.93,180,8.29,6.47,-48,1
1580537539,2020-02-01 07:12,88.39,981.30,1002.98,180,8.29,6.49,-50,1
1580537599,2020-02-01 07:13,88.35,981.30,1002.99,180,8.29,6.48,-48,1
1580537659,2020-02-01 07:14,88.32,981.31,1003.00,180,8.32,6.51,-48,1
1580537719,2020-02-01 07:15,88.28,981.30,1002.99,180,8.31,6.49,-45,1
1580537779,2020-02-01 07:16,88.18,981.26,1002.95,180,8.33,6.50,-48,1
1580537839,2020-02-01 07:17,88.17,981.31,1003.00,180,8.32,6.48,-48,1
1580537899,2020-02-01 07:18,88.09,981.30,1002.99,180,8.35,6.50,-50,1
1580537959,2020-02-01 07:19,88.12,981.25,1002.94,180,8.34,6.50,-47,1
1580538019,2020-02-01 07:20,88.23,981.28,1002.97,180,8.34,6.51,-49,1
1580538079,2020-02-01 07:21,88.02,981.28,1002.97,180,8.36,6.50,-49,1
1580538139,2020-02-01 07:22,88.20,981.30,1002.99,180,8.32,6.49,-50,1
1580538199,2020-02-01 07:23,88.10,981.26,1002.95,180,8.35,6.50,-50,1
1580538259,2020-02-01 07:24,88.19,981.27,1002.96,180,8.34,6.51,-49,1
1580538319,2020-02-01 07:25,88.07,981.30,1002.99,180,8.36,6.51,-49,1
1580538379,2020-02-01 07:26,87.97,981.26,1002.95,180,8.37,6.50,-48,1
1580538440,2020-02-01 07:27,88.06,981.27,1002.95,180,8.36,6.51,-51,1
1580538500,2020-02-01 07:28,87.84,981.29,1002.98,180,8.40,6.51,-48,1
1580538560,2020-02-01 07:29,87.88,981.28,1002.97,180,8.38,6.50,-46,1
1580538620,2020-02-01 07:30,87.86,981.24,1002.93,180,8.40,6.51,-51,1
1580538680,2020-02-01 07:31,87.88,981.26,1002.95,180,8.40,6.52,-47,1
1580538740,2020-02-01 07:32,87.90,981.23,1002.92,180,8.42,6.54,-45,1
1580538800,2020-02-01 07:33,87.92,981.31,1003.00,180,8.42,6.54,-47,1
1580538860,2020-02-01 07:34,87.88,981.29,1002.97,180,8.40,6.52,-48,1
1580538921,2020-02-01 07:35,87.89,981.27,1002.95,180,8.41,6.53,-50,1
1580538982,2020-02-01 07:36,87.91,981.31,1002.99,180,8.42,6.54,-46,1
1580539042,2020-02-01 07:37,87.80,981.27,1002.95,180,8.41,6.51,-49,1
1580539102,2020-02-01 07:38,87.80,981.26,1002.94,180,8.44,6.54,-49,1
1580539162,2020-02-01 07:39,87.73,981.27,1002.96,180,8.44,6.53,-48,1
1580539222,2020-02-01 07:40,87.58,981.26,1002.95,180,8.48,6.54,-48,1
1580539282,2020-02-01 07:41,87.43,981.20,1002.89,180,8.48,6.52,-49,1
1580539342,2020-02-01 07:42,87.46,981.23,1002.91,180,8.49,6.53,-50,1
1580539402,2020-02-01 07:43,87.43,981.21,1002.90,180,8.48,6.52,-48,1
1580539462,2020-02-01 07:44,87.52,981.18,1002.87,180,8.46,6.51,-48,1
1580539522,2020-02-01 07:45,87.53,981.18,1002.87,180,8.50,6.56,-49,1
1580539582,2020-02-01 07:46,87.22,981.15,1002.84,180,8.50,6.50,-47,1
1580539642,2020-02-01 07:47,87.29,981.16,1002.85,180,8.50,6.52,-49,1
1580539703,2020-02-01 07:48,87.11,981.15,1002.83,180,8.50,6.49,-48,1
1580539763,2020-02-01 07:49,87.15,981.16,1002.84,180,8.53,6.52,-49,1
1580539823,2020-02-01 07:50,87.10,981.18,1002.86,180,8.53,6.51,-49,1
1580539883,2020-02-01 07:51,87.06,981.21,1002.90,180,8.54,6.52,-45,1
1580539943,2020-02-01 07:52,87.09,981.18,1002.87,180,8.56,6.54,-47,1
1580540004,2020-02-01 07:53,86.80,981.20,1002.89,180,8.56,6.49,-48,1
1580540064,2020-02-01 07:54,86.90,981.21,1002.89,180,8.55,6.50,-47,1
1580540124,2020-02-01 07:55,87.03,981.20,1002.89,180,8.56,6.53,-50,1
1580540184,2020-02-01 07:56,86.83,981.20,1002.89,180,8.56,6.50,-50,1
1580540244,2020-02-01 07:57,86.71,981.20,1002.89,180,8.55,6.47,-50,1
1580540304,2020-02-01 07:58,86.86,981.17,1002.86,180,8.58,6.52,-47,1
1580540364,2020-02-01 07:59,86.80,981.14,1002.83,180,8.58,6.51,-45,1
1580540425,2020-02-01 08:00,86.82,981.18,1002.86,180,8.59,6.53,-51,1
1580540485,2020-02-01 08:01,86.54,981.16,1002.85,180,8.59,6.48,-48,1
1580540545,2020-02-01 08:02,86.73,981.16,1002.85,180,8.61,6.53,-47,1
1580540605,2020-02-01 08:03,86.99,981.17,1002.85,180,8.62,6.58,-48,1
1580540665,2020-02-01 08:04,86.60,981.10,1002.79,180,8.63,6.53,-48,1
1580540725,2020-02-01 08:05,86.51,981.12,1002.80,180,8.63,6.51,-44,1
1580540785,2020-02-01 08:06,86.58,981.14,1002.83,180,8.64,6.53,-50,1
1580540845,2020-02-01 08:07,86.48,981.13,1002.82,180,8.63,6.51,-49,1
1580540905,2020-02-01 08:08,86.42,981.09,1002.77,180,8.64,6.51,-48,1
1580540965,2020-02-01 08:09,86.24,981.11,1002.80,180,8.66,6.50,-47,1
1580541026,2020-02-01 08:10,86.17,981.10,1002.79,180,8.67,6.50,-46,1
1580541086,2020-02-01 08:11,86.14,981.11,1002.80,180,8.67,6.49,-49,1
1580541146,2020-02-01 08:12,86.15,981.11,1002.80,180,8.68,6.50,-49,1
1580541206,2020-02-01 08:13,86.28,981.11,1002.80,180,8.68,6.52,-47,1
1580541266,2020-02-01 08:14,86.20,981.11,1002.79,180,8.68,6.51,-48,1
1580541326,2020-02-01 08:15,86.37,981.15,1002.84,180,8.67,6.53,-49,1
1580541386,2020-02-01 08:16,86.02,981.16,1002.85,180,8.68,6.48,-49,1
1580541446,2020-02-01 08:17,86.38,981.16,1002.84,180,8.68,6.54,-48,1
1580541506,2020-02-01 08:18,86.32,981.15,1002.84,180,8.66,6.51,-49,1
1580541566,2020-02-01 08:19,86.19,981.23,1002.91,180,8.69,6.52,-50,1
1580541626,2020-02-01 08:20,86.18,981.18,1002.87,180,8.70,6.53,-48,1
1580541686,2020-02-01 08:21,86.17,981.15,1002.83,180,8.73,6.55,-48,1
1580541746,2020-02-01 08:22,85.97,981.14,1002.82,180,8.74,6.53,-47,1
1580541806,2020-02-01 08:23,86.34,981.16,1002.84,180,8.74,6.59,-47,1
1580541866,2020-02-01 08:24,86.27,981.13,1002.82,180,8.78,6.62,-51,1
1580541926,2020-02-01 08:25,86.16,981.10,1002.79,180,8.77,6.59,-47,1
1580541987,2020-02-01 08:26,86.11,981.11,1002.79,180,8.79,6.60,-48,1
1580542047,2020-02-01 08:27,86.10,981.10,1002.79,180,8.81,6.62,-49,1
1580542107,2020-02-01 08:28,85.97,981.10,1002.79,180,8.84,6.63,-52,1
1580542167,2020-02-01 08:29,85.80,981.12,1002.81,180,8.82,6.58,-52,1
1580542227,2020-02-01 08:30,85.79,981.11,1002.80,180,8.82,6.58,-49,1
1580542287,2020-02-01 08:31,85.81,981.09,1002.77,180,8.85,6.61,-51,1
1580542347,2020-02-01 08:32,85.63,981.04,1002.72,180,8.83,6.56,-45,1
1580542407,2020-02-01 08:33,85.57,981.05,1002.74,180,8.85,6.57,-51,1
1580542467,2020-02-01 08:34,85.72,981.02,1002.71,180,8.89,6.64,-52,1
1580542527,2020-02-01 08:35,85.56,981.06,1002.75,180,8.87,6.59,-54,1
1580542587,2020-02-01 08:36,85.29,981.04,1002.73,180,8.87,6.54,-50,1
1580542647,2020-02-01 08:37,85.24,981.01,1002.70,180,8.89,6.55,-50,1
1580542707,2020-02-01 08:38,85.21,980.99,1002.67,180,8.87,6.53,-50,1
1580542768,2020-02-01 08:39,84.99,980.99,1002.68,180,8.90,6.52,-48,1
1580542828,2020-02-01 08:40,84.89,981.01,1002.69,180,8.91,6.51,-51,1
1580542888,2020-02-01 08:41,85.04,981.00,1002.69,180,8.92,6.55,-49,1
1580542948,2020-02-01 08:42,85.25,981.04,1002.73,180,8.93,6.60,-46,1
1580543008,2020-02-01 08:43,85.28,981.04,1002.73,180,8.91,6.58,-46,1
1580543068,2020-02-01 08:44,85.24,981.03,1002.72,180,8.93,6.59,-48,1
1580543128,2020-02-01 08:45,85.06,980.99,1002.68,180,8.92,6.55,-51,1
1580543188,2020-02-01 08:46,85.45,981.00,1002.68,180,8.96,6.66,-49,1
1580543248,2020-02-01 08:47,85.17,980.99,1002.67,180,8.96,6.61,-49,1
1580543309,2020-02-01 08:48,84.87,980.95,1002.63,180,8.97,6.57,-46,1
1580543369,2020-02-01 08:49,85.00,980.95,1002.64,180,8.99,6.61,-47,1
1580543429,2020-02-01 08:50,85.18,980.90,1002.58,180,9.00,6.65,-47,1
1580543489,2020-02-01 08:51,85.16,980.87,1002.56,180,9.03,6.68,-50,1
1580543549,2020-02-01 08:52,85.02,980.89,1002.57,180,9.02,6.64,-47,1
1580543609,2020-02-01 08:53,84.67,980.87,1002.56,180,9.03,6.59,-53,1
1580543669,2020-02-01 08:54,84.90,980.82,1002.51,180,9.03,6.63,-47,1
1580543729,2020-02-01 08:55,84.66,980.84,1002.52,180,9.05,6.61,-50,1
1580543790,2020-02-01 08:56,84.79,980.86,1002.54,180,9.03,6.61,-48,1
1580543850,2020-02-01 08:57,84.69,980.79,1002.48,180,9.06,6.63,-51,1
1580543910,2020-02-01 08:58,84.56,980.78,1002.47,180,9.06,6.61,-52,1
1580543970,2020-02-01 08:59,84.56,980.79,1002.48,180,9.07,6.61,-49,1
1580544030,2020-02-01 09:00,84.61,980.78,1002.47,180,9.06,6.61,-50,1
1580544090,2020-02-01 09:01,84.60,980.77,1002.46,180,9.07,6.62,-48,1
1580544150,2020-02-01 09:02,84.64,980.82,1002.51,180,9.07,6.63,-46,1
1580544210,2020-02-01 09:03,84.56,980.77,1002.46,180,9.08,6.62,-51,1
1580544270,2020-02-01 09:04,84.34,980.79,1002.48,180,9.10,6.61,-49,1
1580544330,2020-02-01 09:05,84.20,980.81,1002.50,180,9.10,6.58,-47,1
1580544390,2020-02-01 09:06,84.26,980.84,1002.53,180,9.11,6.60,-50,1
1580544450,2020-02-01 09:07,84.27,980.82,1002.50,180,9.11,6.60,-49,1
1580544510,2020-02-01 09:08,84.24,980.81,1002.50,180,9.11,6.60,-47,1
1580544571,2020-02-01 09:09,84.56,980.80,1002.49,180,9.13,6.67,-45,1
1580544631,2020-02-01 09:10,84.29,980.78,1002.46,180,9.14,6.64,-49,1
1580544691,2020-02-01 09:11,84.31,980.74,1002.43,180,9.17,6.67,-52,1
1580544751,2020-02-01 09:12,84.16,980.76,1002.45,180,9.14,6.61,-51,1
1580544811,2020-02-01 09:13,84.06,980.77,1002.45,180,9.16,6.62,-49,1
1580544871,2020-02-01 09:14,83.98,980.80,1002.49,180,9.16,6.60,-50,1
1580544931,2020-02-01 09:15,83.90,980.78,1002.47,180,9.18,6.61,-51,1
1580544991,2020-02-01 09:16,83.95,980.78,1002.47,180,9.21,6.65,-48,1
1580545051,2020-02-01 09:17,84.15,980.81,1002.50,180,9.22,6.69,-50,1
1580545111,2020-02-01 09:18,83.92,980.82,1002.51,180,9.21,6.64,-50,1
1580545171,2020-02-01 09:19,83.86,980.86,1002.55,180,9.23,6.65,-47,1
1580545232,2020-02-01 09:20,83.89,980.86,1002.55,180,9.21,6.64,-49,1
1580545292,2020-02-01 09:21,83.64,980.85,1002.54,180,9.23,6.61,-51,1
1580545352,2020-02-01 09:22,83.60,980.82,1002.51,180,9.24,6.62,-48,1
1580545412,2020-02-01 09:23,83.60,980.87,1002.56,180,9.25,6.63,-48,1
1580545472,2020-02-01 09:24,83.49,980.85,1002.54,180,9.28,6.64,-48,1
1580545532,2020-02-01 09:25,83.52,980.83,1002.52,180,9.29,6.65,-49,1
1580545592,2020-02-01 09:26,83.44,980.85,1002.53,180,9.29,6.64,-47,1
1580545652,2020-02-01 09:27,83.32,980.81,1002.50,180,9.30,6.63,-48,1
1580545712,2020-02-01 09:28,83.08,980.82,1002.50,180,9.33,6.61,-46,1
1580545772,2020-02-01 09:29,82.89,980.83,1002.52,180,9.32,6.57,-48,1
1580545833,2020-02-01 09:30,83.25,980.78,1002.47,180,9.33,6.64,-48,1
1580545893,2020-02-01 09:31,83.07,980.86,1002.54,180,9.35,6.63,-48,1
1580545953,2020-02-01 09:32,82.75,980.81,1002.50,180,9.37,6.59,-50,1
1580546013,2020-02-01 09:33,82.79,980.79,1002.48,180,9.38,6.61,-49,1
1580546073,2020-02-01 09:34,82.83,980.82,1002.50,180,9.40,6.64,-48,1
1580546133,2020-02-01 09:35,83.09,980.80,1002.48,180,9.41,6.69,-50,1
1580546193,2020-02-01 09:36,82.63,980.80,1002.49,180,9.43,6.63,-48,1
1580546253,2020-02-01 09:37,82.58,980.79,1002.48,180,9.44,6.63,-51,1
1580546313,2020-02-01 09:38,82.53,980.76,1002.45,180,9.48,6.66,-52,1
1580546373,2020-02-01 09:39,81.96,980.76,1002.44,180,9.50,6.58,-46,1
1580546433,2020-02-01 09:40,82.35,980.75,1002.43,180,9.54,6.69,-48,1
1580546493,2020-02-01 09:41,82.23,980.76,1002.45,180,9.58,6.71,-50,1
1580546553,2020-02-01 09:42,82.01,980.76,1002.44,180,9.61,6.70,-47,1
1580546613,2020-02-01 09:43,81.78,980.75,1002.44,180,9.61,6.66,-51,1
1580546673,2020-02-01 09:44,81.86,980.74,1002.43,180,9.61,6.67,-51,1
1580546734,2020-02-01 09:45,80.92,980.77,1002.45,180,9.63,6.52,-49,1
1580546794,2020-02-01 09:46,81.31,980.74,1002.43,180,9.65,6.61,-48,1
1580546854,2020-02-01 09:47,80.92,980.74,1002.43,180,9.67,6.56,-51,1
1580546914,2020-02-01 09:48,81.41,980.75,1002.43,180,9.69,6.67,-48,1
1580546974,2020-02-01 09:49,80.76,980.73,1002.42,180,9.71,6.57,-48,1
1580547034,2020-02-01 09:50,80.64,980.75,1002.44,180,9.72,6.56,-52,1
1580547094,2020-02-01 09:51,80.10,980.73,1002.41,180,9.73,6.47,-50,1
1580547154,2020-02-01 09:52,80.29,980.77,1002.45,180,9.74,6.52,-53,1
1580547214,2020-02-01 09:53,80.55,980.79,1002.48,180,9.75,6.57,-48,1
1580547274,2020-02-01 09:54,80.44,980.78,1002.46,180,9.76,6.56,-49,1
1580547334,2020-02-01 09:55,80.18,980.76,1002.45,180,9.77,6.53,-50,1
1580547394,2020-02-01 09:56,80.55,980.79,1002.48,180,9.76,6.58,-48,1
1580547454,2020-02-01 09:57,80.41,980.82,1002.50,180,9.79,6.59,-50,1
1580547514,2020-02-01 09:58,80.43,980.80,1002.49,180,9.80,6.60,-48,1
1580547574,2020-02-01 09:59,79.80,980.81,1002.50,180,9.76,6.45,-48,1
1580547634,2020-02-01 10:00,79.94,980.79,1002.47,180,9.79,6.50,-48,1
1580547694,2020-02-01 10:01,79.83,980.80,1002.49,180,9.81,6.50,-49,1
1580547754,2020-02-01 10:02,79.82,980.79,1002.47,180,9.79,6.48,-47,1
1580547815,2020-02-01 10:03,79.55,980.84,1002.53,180,9.82,6.46,-51,1
1580547875,2020-02-01 10:04,79.97,980.88,1002.56,180,9.84,6.56,-48,1
1580547935,2020-02-01 10:05,79.41,980.84,1002.53,180,9.83,6.44,-49,1
1580547995,2020-02-01 10:06,79.84,980.83,1002.51,180,9.87,6.56,-44,1
1580548055,2020-02-01 10:07,79.82,980.78,1002.47,180,9.88,6.57,-49,1
1580548115,2020-02-01 10:08,79.68,980.80,1002.49,180,9.88,6.54,-48,1
1580548175,2020-02-01 10:09,79.33,980.85,1002.53,180,9.87,6.47,-48,1
1580548235,2020-02-01 10:10,78.82,980.87,1002.56,180,9.87,6.38,-51,1
1580548295,2020-02-01 10:11,78.83,980.87,1002.56,180,9.86,6.37,-46,1
1580548355,2020-02-01 10:12,78.49,980.82,1002.51,180,9.91,6.35,-49,1
1580548415,2020-02-01 10:13,78.79,980.83,1002.52,180,9.96,6.46,-46,1
1580548475,2020-02-01 10:14,78.70,980.81,1002.50,180,9.96,6.44,-49,1
1580548535,2020-02-01 10:15,78.87,980.81,1002.49,180,9.95,6.46,-47,1
1580548595,2020-02-01 10:16,78.71,980.80,1002.49,180,9.96,6.44,-49,1
1580548655,2020-02-01 10:17,78.71,980.73,1002.41,180,9.97,6.45,-48,1
1580548715,2020-02-01 10:18,78.64,980.74,1002.43,180,9.97,6.44,-50,1
1580548775,2020-02-01 10:19,78.41,980.74,1002.42,180,10.00,6.43,-49,1
1580548835,2020-02-01 10:20,78.01,980.73,1002.42,180,10.02,6.37,-51,1
1580548895,2020-02-01 10:21,77.99,980.71,1002.39,180,10.00,6.35,-51,1
1580548956,2020-02-01 10:22,78.02,980.71,1002.39,180,10.00,6.35,-48,1
1580549016,2020-02-01 10:23,78.24,980.70,1002.38,180,10.05,6.44,-46,1
1580549076,2020-02-01 10:24,77.75,980.67,1002.36,180,10.07,6.37,-50,1
1580549196,2020-02-01 10:26,77.93,980.63,1002.32,180,10.09,6.42,-49,1
1580549256,2020-02-01 10:27,77.72,980.64,1002.33,180,10.08,6.38,-45,1
1580549316,2020-02-01 10:28,77.63,980.65,1002.34,180,10.12,6.40,-47,1
1580549376,2020-02-01 10:29,77.84,980.63,1002.32,180,10.15,6.47,-50,1
1580549436,2020-02-01 10:30,77.89,980.67,1002.36,180,10.16,6.49,-49,1
1580549496,2020-02-01 10:31,77.65,980.68,1002.37,180,10.20,6.48,-49,1
1580549556,2020-02-01 10:32,77.33,980.68,1002.36,180,10.20,6.42,-52,1
1580549616,2020-02-01 10:33,76.72,980.71,1002.40,180,10.21,6.31,-50,1
1580549676,2020-02-01 10:34,76.99,980.69,1002.38,180,10.23,6.38,-52,1
1580549736,2020-02-01 10:35,76.86,980.71,1002.39,180,10.26,6.39,-49,1
1580549796,2020-02-01 10:36,76.65,980.63,1002.32,180,10.25,6.34,-48,1
1580549857,2020-02-01 10:37,76.68,980.61,1002.29,180,10.28,6.37,-50,1
1580549917,2020-02-01 10:38,76.53,980.65,1002.34,180,10.31,6.37,-49,1
1580549977,2020-02-01 10:39,76.21,980.64,1002.32,180,10.31,6.32,-50,1
1580550037,2020-02-01 10:40,76.52,980.69,1002.38,180,10.30,6.36,-47,1
1580550097,2020-02-01 10:41,76.50,980.72,1002.40,180,10.30,6.36,-49,1
1580550157,2020-02-01 10:42,77.13,980.68,1002.36,180,10.36,6.54,-53,1
1580550217,2020-02-01 10:43,76.46,980.63,1002.31,180,10.39,6.44,-47,1
1580550277,2020-02-01 10:44,76.10,980.62,1002.31,180,10.40,6.38,-51,1
1580550337,2020-02-01 10:45,76.25,980.57,1002.26,180,10.41,6.42,-48,1
1580550397,2020-02-01 10:46,75.93,980.48,1002.17,180,10.43,6.38,-50,1
1580550457,2020-02-01 10:47,75.60,980.55,1002.23,180,10.43,6.31,-52,1
1580550517,2020-02-01 10:48,75.86,980.63,1002.31,180,10.44,6.37,-45,1
1580550577,2020-02-01 10:49,76.52,980.70,1002.38,180,10.44,6.50,-52,1
1580550637,2020-02-01 10:50,76.37,980.70,1002.38,180,10.43,6.46,-48,1
1580550698,2020-02-01 10:51,76.74,980.69,1002.38,180,10.46,6.56,-49,1
1580550758,2020-02-01 10:52,76.87,980.66,1002.34,180,10.45,6.57,-49,1
1580550818,2020-02-01 10:53,75.87,980.58,1002.26,180,10.47,6.40,-47,1
1580550938,2020-02-01 10:55,75.98,980.62,1002.31,180,10.49,6.45,-46,1
1580550998,2020-02-01 10:56,76.14,980.63,1002.32,180,10.47,6.46,-49,1
1580551058,2020-02-01 10:57,76.40,980.62,1002.30,180,10.45,6.49,-48,1
1580551178,2020-02-01 10:59,76.25,980.61,1002.30,180,10.47,6.48,-51,1
1580551298,2020-02-01 11:01,75.52,980.57,1002.25,180,10.48,6.35,-49,1
1580551358,2020-02-01 11:02,75.59,980.51,1002.20,180,10.48,6.36,-48,1
1580551418,2020-02-01 11:03,75.81,980.49,1002.18,180,10.49,6.41,-48,1
1580551539,2020-02-01 11:05,75.44,980.43,1002.12,180,10.47,6.32,-50,1
1580551599,2020-02-01 11:06,75.81,980.46,1002.15,180,10.46,6.38,-49,1
1580551659,2020-02-01 11:07,75.59,980.49,1002.17,180,10.44,6.32,-49,1
1580551719,2020-02-01 11:08,75.93,980.47,1002.16,180,10.47,6.42,-51,1
1580551779,2020-02-01 11:09,75.55,980.46,1002.14,180,10.46,6.33,-49,1
1580551839,2020-02-01 11:10,75.89,980.49,1002.18,180,10.47,6.41,-49,1
1580551899,2020-02-01 11:11,75.07,980.44,1002.13,180,10.46,6.24,-48,1
1580551959,2020-02-01 11:12,75.65,980.46,1002.15,180,10.48,6.37,-47,1
1580552019,2020-02-01 11:13,75.51,980.47,1002.16,180,10.46,6.33,-49,1
1580552079,2020-02-01 11:14,75.96,980.45,1002.13,180,10.47,6.42,-46,1
1580552139,2020-02-01 11:15,75.61,980.41,1002.10,180,10.49,6.37,-47,1
1580552199,2020-02-01 11:16,75.81,980.38,1002.06,180,10.53,6.45,-48,1
1580552260,2020-02-01 11:17,75.50,980.40,1002.09,180,10.57,6.43,-50,1
1580552320,2020-02-01 11:18,75.46,980.39,1002.08,180,10.57,6.42,-50,1
1580552383,2020-02-01 11:19,75.21,980.40,1002.09,180,10.60,6.40,-47,1
1580552444,2020-02-01 11:20,75.44,980.39,1002.07,180,10.60,6.45,-55,1
1580552505,2020-02-01 11:21,75.41,980.37,1002.06,180,10.63,6.47,-49,1
1580552565,2020-02-01 11:22,75.27,980.35,1002.04,180,10.65,6.46,-50,1
1580552625,2020-02-01 11:23,75.38,980.34,1002.03,180,10.68,6.51,-50,1
1580552685,2020-02-01 11:24,75.69,980.31,1002.00,180,10.71,6.60,-46,1
1580552745,2020-02-01 11:25,75.19,980.28,1001.97,180,10.74,6.54,-48,1
1580552865,2020-02-01 11:27,74.24,980.24,1001.92,180,10.79,6.40,-48,1
1580552925,2020-02-01 11:28,74.44,980.19,1001.88,180,10.83,6.48,-50,1
1580552986,2020-02-01 11:29,74.24,980.24,1001.92,180,10.87,6.48,-47,1
1580553046,2020-02-01 11:30,74.83,980.23,1001.91,180,10.90,6.62,-49,1
1580553106,2020-02-01 11:31,74.64,980.20,1001.89,180,10.91,6.59,-52,1
1580553166,2020-02-01 11:32,74.61,980.19,1001.87,180,10.94,6.62,-52,1
1580553226,2020-02-01 11:33,73.96,980.17,1001.86,180,10.94,6.49,-49,1
1580553286,2020-02-01 11:34,74.04,980.18,1001.87,180,10.95,6.52,-45,1
1580553346,2020-02-01 11:35,73.97,980.17,1001.85,180,10.97,6.52,-48,1
1580553406,2020-02-01 11:36,74.05,980.11,1001.80,180,10.98,6.55,-46,1
1580553466,2020-02-01 11:37,73.82,980.11,1001.80,180,10.99,6.51,-46,1
1580553526,2020-02-01 11:38,73.93,980.13,1001.81,180,11.03,6.57,-50,1
1580553586,2020-02-01 11:39,73.51,980.15,1001.83,180,11.06,6.52,-47,1
1580553646,2020-02-01 11:40,73.80,980.14,1001.83,180,11.07,6.58,-50,1
1580553706,2020-02-01 11:41,73.20,980.13,1001.81,180,11.09,6.48,-46,1
1580553766,2020-02-01 11:42,73.47,980.15,1001.83,180,11.11,6.56,-48,1
1580553826,2020-02-01 11:43,73.55,980.12,1001.81,180,11.10,6.56,-46,1
1580553887,2020-02-01 11:44,73.21,980.11,1001.79,180,11.09,6.49,-49,1
1580553947,2020-02-01 11:45,73.46,980.14,1001.83,180,11.13,6.57,-49,1
1580554007,2020-02-01 11:46,73.56,980.13,1001.82,180,11.12,6.58,-49,1
1580554067,2020-02-01 11:47,73.38,980.13,1001.82,180,11.15,6.58,-47,1
1580554127,2020-02-01 11:48,73.75,980.16,1001.85,180,11.16,6.66,-53,1
1580554187,2020-02-01 11:49,73.66,980.19,1001.87,180,11.19,6.67,-50,1
1580554247,2020-02-01 11:50,73.50,980.14,1001.83,180,11.20,6.65,-50,1
1580554307,2020-02-01 11:51,73.55,980.03,1001.71,180,11.18,6.64,-52,1
1580554367,2020-02-01 11:52,73.09,980.08,1001.76,180,11.20,6.57,-52,1
1580554427,2020-02-01 11:53,73.08,980.09,1001.78,180,11.22,6.59,-55,1
1580554487,2020-02-01 11:54,72.93,980.11,1001.79,180,11.18,6.52,-49,1
1580554547,2020-02-01 11:55,72.92,980.14,1001.83,180,11.17,6.50,-50,1
1580554607,2020-02-01 11:56,72.92,980.14,1001.83,180,11.16,6.50,-45,1
1580554667,2020-02-01 11:57,73.42,980.14,1001.83,180,11.16,6.59,-51,1
1580554788,2020-02-01 11:59,73.42,980.14,1001.83,180,11.12,6.56,-49,1
1580554848,2020-02-01 12:00,73.56,980.09,1001.78,180,11.14,6.60,-49,1
1580554908,2020-02-01 12:01,73.35,980.08,1001.77,180,11.14,6.56,-51,1
1580554968,2020-02-01 12:02,73.25,980.09,1001.78,180,11.14,6.54,-51,1
1580555028,2020-02-01 12:03,72.90,979.95,1001.64,180,11.12,6.45,-48,1
1580555088,2020-02-01 12:04,73.23,980.01,1001.69,180,11.13,6.53,-49,1
1580555148,2020-02-01 12:05,72.76,979.98,1001.67,180,11.11,6.42,-50,1
1580555208,2020-02-01 12:06,72.76,979.99,1001.68,180,11.08,6.39,-53,1
1580555269,2020-02-01 12:07,73.27,980.04,1001.72,180,11.12,6.53,-50,1
1580555329,2020-02-01 12:08,73.35,980.02,1001.71,180,11.10,6.52,-52,1
1580555389,2020-02-01 12:09,73.13,979.92,1001.61,180,11.12,6.50,-48,1
1580555449,2020-02-01 12:10,72.89,979.87,1001.55,180,11.10,6.43,-49,1
1580555509,2020-02-01 12:11,72.89,979.91,1001.60,180,11.11,6.44,-49,1
1580555569,2020-02-01 12:12,73.13,979.91,1001.59,180,11.09,6.47,-49,1
1580555629,2020-02-01 12:13,73.08,979.91,1001.60,180,11.09,6.46,-48,1
1580555689,2020-02-01 12:14,73.42,979.94,1001.62,180,11.07,6.51,-48,1
1580555749,2020-02-01 12:15,73.20,979.85,1001.53,180,11.09,6.48,-50,1
1580555809,2020-02-01 12:16,73.10,979.94,1001.63,180,11.10,6.47,-48,1
1580555869,2020-02-01 12:17,72.89,979.87,1001.56,180,11.10,6.43,-49,1
1580555930,2020-02-01 12:18,72.82,979.90,1001.58,180,11.10,6.42,-50,1
1580555990,2020-02-01 12:19,73.05,979.88,1001.57,180,11.12,6.48,-52,1
1580556050,2020-02-01 12:20,72.86,979.73,1001.42,180,11.12,6.44,-50,1
1580556110,2020-02-01 12:21,72.91,979.82,1001.51,180,11.13,6.46,-52,1
1580556230,2020-02-01 12:23,74.02,979.82,1001.51,180,11.11,6.66,-46,1
1580556290,2020-02-01 12:24,73.31,979.84,1001.52,180,11.10,6.51,-45,1
1580556351,2020-02-01 12:25,73.13,979.83,1001.52,180,11.11,6.49,-47,1
1580556411,2020-02-01 12:26,73.32,979.79,1001.47,180,11.13,6.55,-52,1
1580556471,2020-02-01 12:27,72.93,979.74,1001.42,180,11.12,6.46,-47,1
1580556531,2020-02-01 12:28,73.22,979.75,1001.44,180,11.13,6.53,-50,1
1580556591,2020-02-01 12:29,73.41,979.74,1001.42,180,11.09,6.53,-48,1
1580556651,2020-02-01 12:30,73.18,979.73,1001.42,180,11.14,6.53,-48,1
1580556711,2020-02-01 12:31,73.09,979.72,1001.41,180,11.16,6.53,-52,1
1580556771,2020-02-01 12:32,72.78,979.66,1001.35,180,11.16,6.47,-49,1
1580556831,2020-02-01 12:33,72.52,979.69,1001.38,180,11.19,6.45,-47,1
1580556891,2020-02-01 12:34,72.81,979.67,1001.36,180,11.18,6.49,-46,1
1580556952,2020-02-01 12:35,72.69,979.70,1001.39,180,11.20,6.49,-48,1
1580557012,2020-02-01 12:36,72.67,979.64,1001.33,180,11.21,6.49,-47,1
1580557072,2020-02-01 12:37,72.83,979.66,1001.35,180,11.22,6.54,-47,1
1580557132,2020-02-01 12:38,72.70,979.68,1001.36,180,11.20,6.49,-49,1
1580557192,2020-02-01 12:39,72.69,979.64,1001.32,180,11.24,6.53,-51,1
1580557252,2020-02-01 12:40,72.46,979.64,1001.33,180,11.25,6.49,-48,1
1580557312,2020-02-01 12:41,72.43,979.65,1001.33,180,11.26,6.49,-47,1
1580557372,2020-02-01 12:42,72.91,979.66,1001.35,180,11.29,6.62,-49,1
1580557432,2020-02-01 12:43,72.75,979.62,1001.31,180,11.30,6.60,-49,1
1580557492,2020-02-01 12:44,72.54,979.61,1001.30,180,11.32,6.57,-48,1
1580557552,2020-02-01 12:45,72.15,979.62,1001.31,180,11.33,6.50,-47,1
1580557612,2020-02-01 12:46,72.69,979.62,1001.31,180,11.34,6.62,-48,1
1580557672,2020-02-01 12:47,72.47,979.66,1001.34,180,11.34,6.58,-49,1
1580557732,2020-02-01 12:48,72.68,979.63,1001.32,180,11.38,6.66,-51,1
1580557793,2020-02-01 12:49,72.31,979.62,1001.30,180,11.34,6.55,-47,1
1580557853,2020-02-01 12:50,72.32,979.66,1001.34,180,11.35,6.56,-48,1
1580557913,2020-02-01 12:51,72.35,979.62,1001.31,180,11.39,6.60,-48,1
1580557973,2020-02-01 12:52,71.89,979.64,1001.33,180,11.41,6.53,-48,1
1580558033,2020-02-01 12:53,72.39,979.65,1001.34,180,11.44,6.66,-47,1
1580558093,2020-02-01 12:54,72.34,979.60,1001.28,180,11.47,6.68,-50,1
1580558153,2020-02-01 12:55,72.06,979.61,1001.30,180,11.47,6.62,-48,1
1580558213,2020-02-01 12:56,71.74,979.58,1001.27,180,11.49,6.58,-49,1
1580558273,2020-02-01 12:57,71.84,979.54,1001.22,180,11.51,6.62,-50,1
1580558333,2020-02-01 12:58,71.77,979.53,1001.21,180,11.49,6.58,-50,1
1580558393,2020-02-01 12:59,72.05,979.52,1001.21,180,11.52,6.67,-50,1
1580558453,2020-02-01 13:00,71.71,979.53,1001.21,180,11.52,6.60,-48,1
1580558513,2020-02-01 13:01,71.86,979.51,1001.19,180,11.53,6.64,-47,1
1580558573,2020-02-01 13:02,71.96,979.51,1001.19,180,11.56,6.69,-50,1
1580558633,2020-02-01 13:03,71.75,979.54,1001.22,180,11.57,6.65,-48,1
1580558694,2020-02-01 13:04,71.83,979.54,1001.23,180,11.55,6.65,-50,1
1580558754,2020-02-01 13:05,71.71,979.52,1001.21,180,11.56,6.64,-47,1
1580558814,2020-02-01 13:06,71.78,979.47,1001.16,180,11.58,6.67,-51,1
1580558874,2020-02-01 13:07,71.83,979.45,1001.14,180,11.58,6.68,-45,1
1580558934,2020-02-01 13:08,71.30,979.45,1001.14,180,11.59,6.58,-48,1
1580558994,2020-02-01 13:09,71.23,979.48,1001.16,180,11.60,6.58,-48,1
1580559054,2020-02-01 13:10,71.36,979.44,1001.12,180,11.61,6.62,-46,1
1580559114,2020-02-01 13:11,71.53,979.42,1001.11,180,11.63,6.67,-47,1
1580559174,2020-02-01 13:12,71.72,979.41,1001.10,180,11.62,6.70,-47,1
1580559234,2020-02-01 13:13,71.77,979.39,1001.08,180,11.65,6.74,-45,1
1580559294,2020-02-01 13:14,72.00,979.38,1001.06,180,11.64,6.77,-49,1
1580559354,2020-02-01 13:15,71.60,979.42,1001.10,180,11.67,6.72,-50,1
1580559414,2020-02-01 13:16,71.50,979.39,1001.08,180,11.66,6.69,-45,1
1580559474,2020-02-01 13:17,71.53,979.41,1001.09,180,11.64,6.68,-49,1
1580559534,2020-02-01 13:18,71.39,979.34,1001.03,180,11.65,6.66,-45,1
1580559654,2020-02-01 13:20,71.56,979.26,1000.95,180,11.68,6.72,-47,1
1580559714,2020-02-01 13:21,71.51,979.24,1000.92,180,11.70,6.73,-48,1
1580559775,2020-02-01 13:22,71.83,979.26,1000.94,180,11.74,6.83,-50,1
1580559895,2020-02-01 13:24,71.24,979.26,1000.95,180,11.78,6.75,-48,1
1580559955,2020-02-01 13:25,71.42,979.28,1000.96,180,11.77,6.78,-47,1
1580560075,2020-02-01 13:27,71.17,979.31,1001.00,180,11.80,6.76,-47,1
1580560135,2020-02-01 13:28,71.11,979.27,1000.96,180,11.80,6.75,-49,1
1580560195,2020-02-01 13:29,70.99,979.29,1000.98,180,11.83,6.75,-48,1
1580560255,2020-02-01 13:30,71.38,979.30,1000.99,180,11.85,6.85,-47,1
1580560315,2020-02-01 13:31,71.53,979.29,1000.98,180,11.82,6.85,-50,1
1580560375,2020-02-01 13:32,71.44,979.25,1000.94,180,11.84,6.85,-49,1
1580560435,2020-02-01 13:33,71.20,979.30,1000.99,180,11.86,6.82,-47,1
1580560495,2020-02-01 13:34,70.92,979.23,1000.92,180,11.87,6.78,-49,1
1580560555,2020-02-01 13:35,70.93,979.23,1000.92,180,11.90,6.81,-47,1
1580560616,2020-02-01 13:36,70.78,979.25,1000.94,180,11.90,6.77,-48,1
1580560676,2020-02-01 13:37,70.85,979.24,1000.93,180,11.90,6.79,-48,1
1580560736,2020-02-01 13:38,70.86,979.26,1000.94,180,11.91,6.80,-48,1
1580560796,2020-02-01 13:39,71.10,979.25,1000.94,180,11.93,6.87,-45,1
1580560856,2020-02-01 13:40,70.41,979.24,1000.93,180,11.95,6.75,-49,1
1580560916,2020-02-01 13:41,70.74,979.26,1000.95,180,11.95,6.81,-48,1
1580560976,2020-02-01 13:42,70.76,979.22,1000.91,180,11.97,6.84,-45,1
1580561036,2020-02-01 13:43,70.83,979.26,1000.94,180,12.00,6.88,-48,1
1580561096,2020-02-01 13:44,70.87,979.21,1000.90,180,11.99,6.88,-50,1
1580561156,2020-02-01 13:45,70.64,979.26,1000.95,180,12.00,6.84,-49,1
1580561216,2020-02-01 13:46,70.64,979.24,1000.93,180,12.00,6.84,-48,1
1580561276,2020-02-01 13:47,70.65,979.26,1000.95,180,12.03,6.87,-49,1
1580561336,2020-02-01 13:48,70.81,979.22,1000.91,180,12.05,6.92,-47,1
1580561396,2020-02-01 13:49,70.43,979.17,1000.86,180,12.07,6.87,-49,1
1580561456,2020-02-01 13:50,70.20,979.23,1000.91,180,12.07,6.82,-49,1
1580561517,2020-02-01 13:51,70.30,979.24,1000.93,180,12.10,6.87,-49,1
1580561577,2020-02-01 13:52,70.08,979.25,1000.94,180,12.08,6.80,-49,1
1580561637,2020-02-01 13:53,70.30,979.28,1000.97,180,12.14,6.91,-48,1
1580561697,2020-02-01 13:54,69.81,979.22,1000.90,180,12.17,6.83,-48,1
1580561757,2020-02-01 13:55,69.87,979.23,1000.91,180,12.18,6.85,-51,1
1580561817,2020-02-01 13:56,69.10,979.22,1000.91,180,12.18,6.69,-48,1
1580561877,2020-02-01 13:57,69.44,979.24,1000.93,180,12.16,6.75,-49,1
1580561937,2020-02-01 13:58,69.90,979.22,1000.91,180,12.19,6.87,-47,1
1580561997,2020-02-01 13:59,69.85,979.19,1000.88,180,12.22,6.89,-49,1
1580562057,2020-02-01 14:00,69.42,979.18,1000.86,180,12.21,6.79,-50,1
1580562117,2020-02-01 14:01,69.53,979.20,1000.89,180,12.22,6.82,-46,1
1580562177,2020-02-01 14:02,69.48,979.23,1000.91,180,12.25,6.84,-50,1
1580562237,2020-02-01 14:03,69.49,979.22,1000.91,180,12.27,6.86,-50,1
1580562297,2020-02-01 14:04,69.70,979.20,1000.89,180,12.28,6.91,-46,1
1580562358,2020-02-01 14:05,69.70,979.19,1000.88,180,12.30,6.93,-51,1
1580562418,2020-02-01 14:06,69.89,979.24,1000.93,180,12.31,6.98,-53,1
1580562478,2020-02-01 14:07,69.26,979.28,1000.96,180,12.31,6.85,-49,1
1580562538,2020-02-01 14:08,69.05,979.20,1000.89,180,12.31,6.81,-49,1
1580562598,2020-02-01 14:09,69.11,979.21,1000.89,180,12.32,6.83,-47,1
1580562658,2020-02-01 14:10,69.64,979.20,1000.89,180,12.34,6.96,-50,1
1580562718,2020-02-01 14:11,69.55,979.21,1000.90,180,12.32,6.92,-50,1
1580562778,2020-02-01 14:12,69.52,979.25,1000.94,180,12.35,6.94,-50,1
1580562838,2020-02-01 14:13,69.03,979.19,1000.87,180,12.36,6.85,-52,1
1580562898,2020-02-01 14:14,69.02,979.18,1000.87,180,12.36,6.85,-48,1
1580562958,2020-02-01 14:15,68.97,979.12,1000.80,180,12.35,6.83,-48,1
1580563018,2020-02-01 14:16,68.88,979.09,1000.77,180,12.37,6.83,-47,1
1580563078,2020-02-01 14:17,68.58,979.07,1000.76,180,12.38,6.78,-50,1
1580563138,2020-02-01 14:18,68.70,979.06,1000.75,180,12.35,6.77,-48,1
1580563198,2020-02-01 14:19,68.72,979.06,1000.74,180,12.34,6.77,-50,1
1580563259,2020-02-01 14:20,68.77,979.09,1000.78,180,12.36,6.80,-45,1
1580563319,2020-02-01 14:21,68.96,979.08,1000.76,180,12.36,6.84,-49,1
1580563379,2020-02-01 14:22,68.60,979.01,1000.70,180,12.33,6.73,-47,1
1580563439,2020-02-01 14:23,68.68,979.02,1000.71,180,12.33,6.75,-47,1
1580563499,2020-02-01 14:24,69.00,978.99,1000.67,180,12.33,6.82,-48,1
1580563559,2020-02-01 14:25,68.94,978.95,1000.64,180,12.35,6.82,-46,1
1580563619,2020-02-01 14:26,68.53,978.88,1000.57,180,12.35,6.74,-49,1
1580563679,2020-02-01 14:27,68.87,978.91,1000.59,180,12.35,6.81,-49,1
1580563739,2020-02-01 14:28,69.08,978.93,1000.61,180,12.34,6.84,-49,1
1580563799,2020-02-01 14:29,69.20,978.94,1000.63,180,12.33,6.86,-49,1
1580563859,2020-02-01 14:30,68.74,978.90,1000.59,180,12.31,6.74,-50,1
1580563919,2020-02-01 14:31,68.59,978.91,1000.59,180,12.32,6.72,-49,1
1580563979,2020-02-01 14:32,68.73,978.88,1000.57,180,12.37,6.80,-44,1
1580564039,2020-02-01 14:33,68.57,978.88,1000.57,180,12.38,6.77,-49,1
1580564099,2020-02-01 14:34,68.33,978.89,1000.58,180,12.38,6.72,-48,1
1580564159,2020-02-01 14:35,68.54,978.90,1000.59,180,12.38,6.77,-47,1
1580564219,2020-02-01 14:36,68.89,978.90,1000.58,180,12.38,6.84,-48,1
1580564279,2020-02-01 14:37,68.55,978.86,1000.55,180,12.40,6.79,-48,1
1580564339,2020-02-01 14:38,68.44,978.89,1000.57,180,12.41,6.77,-48,1
1580564400,2020-02-01 14:40,68.60,978.91,1000.59,180,12.41,6.81,-44,1
1580564460,2020-02-01 14:41,68.89,978.92,1000.61,180,12.41,6.87,-48,1
1580564520,2020-02-01 14:42,68.78,978.93,1000.62,180,12.43,6.87,-48,1
1580564580,2020-02-01 14:43,68.80,978.94,1000.63,180,12.39,6.83,-48,1
1580564640,2020-02-01 14:44,68.59,978.94,1000.62,180,12.38,6.78,-51,1
1580564700,2020-02-01 14:45,68.81,978.94,1000.63,180,12.41,6.85,-48,1
1580564760,2020-02-01 14:46,68.89,979.00,1000.69,180,12.43,6.89,-46,1
1580564820,2020-02-01 14:47,68.95,978.93,1000.62,180,12.42,6.89,-49,1
1580564880,2020-02-01 14:48,68.90,978.89,1000.58,180,12.44,6.90,-49,1
1580564940,2020-02-01 14:49,68.54,978.87,1000.55,180,12.43,6.82,-49,1
1580565000,2020-02-01 14:50,68.59,978.80,1000.49,180,12.44,6.84,-46,1
1580565060,2020-02-01 14:51,68.68,978.80,1000.48,180,12.47,6.88,-50,1
1580565120,2020-02-01 14:52,68.71,978.80,1000.49,180,12.44,6.86,-47,1
1580565180,2020-02-01 14:53,68.65,978.80,1000.48,180,12.45,6.86,-47,1
1580565240,2020-02-01 14:54,68.71,978.79,1000.48,180,12.44,6.86,-48,1
1580565300,2020-02-01 14:55,68.63,978.77,1000.46,180,12.44,6.84,-46,1
1580565423,2020-02-01 14:57,69.14,978.83,1000.51,180,12.47,6.98,-48,1
1580565483,2020-02-01 14:58,68.94,978.83,1000.52,180,12.46,6.93,-46,1
1580565543,2020-02-01 14:59,68.92,978.80,1000.49,180,12.46,6.92,-47,1
1580565604,2020-02-01 15:00,68.63,978.83,1000.51,180,12.45,6.85,-45,1
1580565664,2020-02-01 15:01,68.77,978.81,1000.49,180,12.44,6.87,-47,1
1580565724,2020-02-01 15:02,68.72,978.77,1000.46,180,12.43,6.85,-47,1
1580565784,2020-02-01 15:03,68.62,978.76,1000.44,180,12.45,6.85,-45,1
1580565844,2020-02-01 15:04,68.66,978.77,1000.46,180,12.44,6.85,-48,1
1580565904,2020-02-01 15:05,68.80,978.75,1000.44,180,12.45,6.89,-51,1
1580565964,2020-02-01 15:06,68.59,978.75,1000.43,180,12.43,6.83,-47,1
1580566024,2020-02-01 15:07,68.89,978.76,1000.45,180,12.42,6.88,-44,1
1580566084,2020-02-01 15:08,68.89,978.77,1000.45,180,12.43,6.89,-51,1
1580566144,2020-02-01 15:09,68.52,978.71,1000.39,180,12.42,6.80,-48,1
1580566204,2020-02-01 15:10,68.80,978.71,1000.40,180,12.40,6.84,-48,1
1580566264,2020-02-01 15:11,68.91,978.70,1000.38,180,12.41,6.87,-50,1
1580566324,2020-02-01 15:12,68.50,978.73,1000.42,180,12.38,6.76,-52,1
1580566384,2020-02-01 15:13,68.79,978.73,1000.41,180,12.37,6.81,-47,1
1580566444,2020-02-01 15:14,68.65,978.73,1000.42,180,12.36,6.77,-48,1
1580566505,2020-02-01 15:15,68.68,978.66,1000.35,180,12.36,6.78,-50,1
1580566565,2020-02-01 15:16,68.75,978.66,1000.35,180,12.35,6.78,-48,1
1580566625,2020-02-01 15:17,68.42,978.70,1000.38,180,12.34,6.70,-49,1
1580566685,2020-02-01 15:18,68.63,978.67,1000.35,180,12.34,6.75,-48,1
1580566745,2020-02-01 15:19,68.43,978.62,1000.31,180,12.33,6.70,-48,1
1580566805,2020-02-01 15:20,68.72,978.59,1000.28,180,12.34,6.77,-48,1
1580566865,2020-02-01 15:21,68.78,978.62,1000.31,180,12.32,6.76,-49,1
1580566925,2020-02-01 15:22,68.46,978.59,1000.28,180,12.32,6.69,-48,1
1580566986,2020-02-01 15:23,68.60,978.60,1000.29,180,12.30,6.70,-48,1
1580567046,2020-02-01 15:24,68.75,978.60,1000.29,180,12.30,6.74,-49,1
1580567106,2020-02-01 15:25,68.71,978.58,1000.27,180,12.28,6.71,-47,1
1580567166,2020-02-01 15:26,68.91,978.58,1000.27,180,12.28,6.75,-49,1
1580567226,2020-02-01 15:27,68.70,978.52,1000.21,180,12.27,6.69,-50,1
1580567286,2020-02-01 15:28,68.70,978.56,1000.24,180,12.28,6.70,-48,1
1580567346,2020-02-01 15:29,68.67,978.53,1000.22,180,12.26,6.68,-48,1
1580567406,2020-02-01 15:30,68.69,978.49,1000.18,180,12.27,6.69,-48,1
1580567466,2020-02-01 15:31,68.68,978.47,1000.15,180,12.26,6.68,-49,1
1580567526,2020-02-01 15:32,68.64,978.45,1000.13,180,12.25,6.66,-44,1
1580567586,2020-02-01 15:33,68.49,978.45,1000.14,180,12.25,6.63,-47,1
1580567706,2020-02-01 15:35,68.86,978.44,1000.12,180,12.23,6.69,-50,1
1580567766,2020-02-01 15:36,68.79,978.44,1000.13,180,12.24,6.69,-48,1
1580567827,2020-02-01 15:37,68.74,978.44,1000.13,180,12.21,6.65,-50,1
1580567887,2020-02-01 15:38,68.78,978.44,1000.13,180,12.20,6.65,-49,1
1580567947,2020-02-01 15:39,68.33,978.38,1000.07,180,12.19,6.54,-50,1
1580568067,2020-02-01 15:41,68.33,978.38,1000.07,180,12.19,6.54,-49,1
1580568127,2020-02-01 15:42,68.41,978.35,1000.03,180,12.19,6.56,-45,1
1580568187,2020-02-01 15:43,68.29,978.31,999.99,180,12.16,6.50,-48,1
1580568247,2020-02-01 15:44,68.13,978.26,999.95,180,12.16,6.47,-46,1
1580568307,2020-02-01 15:45,68.13,978.29,999.98,180,12.18,6.49,-47,1
1580568367,2020-02-01 15:46,67.83,978.26,999.94,180,12.14,6.39,-48,1
1580568427,2020-02-01 15:47,67.80,978.26,999.94,180,12.15,6.39,-51,1
1580568487,2020-02-01 15:48,67.44,978.29,999.97,180,12.16,6.32,-48,1
1580568547,2020-02-01 15:49,67.64,978.26,999.95,180,12.16,6.36,-48,1
1580568607,2020-02-01 15:50,67.76,978.21,999.90,180,12.15,6.38,-48,1
1580568667,2020-02-01 15:51,67.79,978.19,999.88,180,12.13,6.37,-48,1
1580568728,2020-02-01 15:52,67.77,978.18,999.87,180,12.14,6.37,-50,1
1580568788,2020-02-01 15:53,67.80,978.21,999.90,180,12.13,6.37,-48,1
1580568848,2020-02-01 15:54,67.54,978.19,999.88,180,12.11,6.30,-49,1
1580568908,2020-02-01 15:55,67.51,978.20,999.88,180,12.12,6.30,-50,1
1580568968,2020-02-01 15:56,67.49,978.20,999.88,180,12.10,6.27,-48,1
1580569028,2020-02-01 15:57,67.46,978.18,999.87,180,12.12,6.29,-47,1
1580569088,2020-02-01 15:58,67.34,978.14,999.83,180,12.10,6.24,-49,1
1580569148,2020-02-01 15:59,67.54,978.15,999.84,180,12.11,6.30,-49,1
1580569208,2020-02-01 16:00,67.49,978.13,999.82,180,12.06,6.24,-49,1
1580569268,2020-02-01 16:01,67.76,978.18,999.87,180,12.07,6.30,-47,1
1580569328,2020-02-01 16:02,67.70,978.14,999.83,180,12.05,6.27,-46,1
1580569389,2020-02-01 16:03,67.66,978.15,999.84,180,12.05,6.26,-48,1
1580569449,2020-02-01 16:04,67.81,978.13,999.81,180,12.05,6.30,-48,1
1580569509,2020-02-01 16:05,67.96,978.11,999.80,180,12.06,6.34,-50,1
1580569569,2020-02-01 16:06,67.73,978.11,999.79,180,12.04,6.27,-44,1
1580569630,2020-02-01 16:07,67.79,978.07,999.76,180,12.05,6.29,-47,1
1580569690,2020-02-01 16:08,67.53,978.10,999.78,180,12.03,6.22,-48,1
1580569750,2020-02-01 16:09,67.50,978.09,999.78,180,12.01,6.19,-48,1
1580569810,2020-02-01 16:10,67.45,978.10,999.79,180,12.01,6.18,-45,1
1580569870,2020-02-01 16:11,67.84,978.10,999.78,180,11.97,6.23,-49,1
1580569930,2020-02-01 16:12,67.72,978.09,999.77,180,11.96,6.19,-44,1
1580569990,2020-02-01 16:13,67.83,978.07,999.76,180,11.95,6.21,-50,1
1580570051,2020-02-01 16:14,67.71,978.04,999.73,180,11.91,6.14,-49,1
1580570111,2020-02-01 16:15,67.69,978.07,999.75,180,11.90,6.13,-47,1
1580570171,2020-02-01 16:16,67.68,978.06,999.75,180,11.91,6.13,-44,1
1580570231,2020-02-01 16:17,67.83,978.06,999.74,180,11.88,6.14,-46,1
1580570291,2020-02-01 16:18,67.98,978.04,999.72,180,11.84,6.13,-48,1
1580570351,2020-02-01 16:19,68.08,978.02,999.71,180,11.85,6.16,-48,1
1580570411,2020-02-01 16:20,68.01,978.00,999.69,180,11.82,6.12,-48,1
1580570472,2020-02-01 16:21,67.96,977.99,999.68,180,11.81,6.10,-47,1
1580570532,2020-02-01 16:22,68.16,977.97,999.65,180,11.81,6.14,-50,1
1580570592,2020-02-01 16:23,68.14,977.94,999.63,180,11.80,6.13,-49,1
1580570652,2020-02-01 16:24,68.14,977.95,999.64,180,11.80,6.13,-48,1
1580570712,2020-02-01 16:25,68.07,977.93,999.62,180,11.77,6.08,-50,1
1580570772,2020-02-01 16:26,68.34,977.87,999.56,180,11.76,6.13,-48,1
1580570832,2020-02-01 16:27,68.46,977.87,999.56,180,11.74,6.14,-49,1
1580570892,2020-02-01 16:28,68.53,977.87,999.56,180,11.72,6.13,-48,1
1580570953,2020-02-01 16:29,68.42,977.84,999.52,180,11.73,6.12,-50,1
1580571013,2020-02-01 16:30,68.36,977.82,999.51,180,11.69,6.07,-48,1
1580571073,2020-02-01 16:31,68.19,977.77,999.46,180,11.69,6.03,-49,1
1580571133,2020-02-01 16:32,68.29,977.79,999.47,180,11.65,6.02,-48,1
1580571193,2020-02-01 16:33,68.22,977.79,999.48,180,11.64,5.99,-49,1
1580571253,2020-02-01 16:34,68.37,977.77,999.46,180,11.60,5.98,-48,1
1580571313,2020-02-01 16:35,68.41,977.79,999.48,180,11.59,5.98,-52,1
1580571373,2020-02-01 16:36,68.40,977.83,999.51,180,11.55,5.94,-47,1
1580571433,2020-02-01 16:37,68.58,977.83,999.51,180,11.53,5.96,-48,1
1580571493,2020-02-01 16:38,68.50,977.84,999.52,180,11.54,5.95,-47,1
1580571554,2020-02-01 16:39,68.59,977.83,999.51,180,11.52,5.95,-51,1
1580571614,2020-02-01 16:40,68.56,977.79,999.48,180,11.48,5.91,-48,1
1580571674,2020-02-01 16:41,68.65,977.84,999.53,180,11.47,5.92,-47,1
1580571734,2020-02-01 16:42,68.94,977.83,999.52,180,11.45,5.96,-47,1
1580571794,2020-02-01 16:43,68.92,977.82,999.51,180,11.44,5.95,-48,1
1580571854,2020-02-01 16:44,69.58,977.79,999.48,180,11.41,6.06,-46,1
1580571914,2020-02-01 16:45,69.42,977.80,999.49,180,11.41,6.02,-48,1
1580571974,2020-02-01 16:46,69.21,977.80,999.49,180,11.38,5.95,-49,1
1580572034,2020-02-01 16:47,69.18,977.75,999.43,180,11.35,5.92,-47,1
1580572095,2020-02-01 16:48,69.23,977.71,999.40,180,11.36,5.94,-46,1
1580572155,2020-02-01 16:49,69.39,977.68,999.36,180,11.36,5.97,-46,1
1580572215,2020-02-01 16:50,69.29,977.66,999.35,180,11.33,5.92,-46,1
1580572275,2020-02-01 16:51,69.41,977.66,999.35,180,11.34,5.95,-48,1
1580572335,2020-02-01 16:52,69.49,977.70,999.39,180,11.32,5.95,-47,1
1580572395,2020-02-01 16:53,69.81,977.68,999.37,180,11.29,5.99,-47,1
1580572455,2020-02-01 16:54,69.72,977.68,999.37,180,11.28,5.96,-50,1
1580572515,2020-02-01 16:55,69.63,977.66,999.35,180,11.26,5.92,-48,1
1580572576,2020-02-01 16:56,69.63,977.66,999.35,180,11.26,5.92,-47,1
1580572636,2020-02-01 16:57,69.69,977.62,999.31,180,11.25,5.93,-49,1
1580572696,2020-02-01 16:58,69.91,977.62,999.31,180,11.24,5.96,-46,1
1580572756,2020-02-01 16:59,69.78,977.59,999.27,180,11.24,5.93,-50,1
1580572816,2020-02-01 17:00,69.63,977.57,999.25,180,11.23,5.89,-48,1
1580572876,2020-02-01 17:01,69.70,977.58,999.27,180,11.25,5.93,-47,1
1580572936,2020-02-01 17:02,69.62,977.50,999.19,180,11.26,5.92,-48,1
1580572996,2020-02-01 17:03,69.56,977.44,999.13,180,11.22,5.87,-51,1
1580573056,2020-02-01 17:04,69.47,977.45,999.14,180,11.26,5.89,-47,1
1580573116,2020-02-01 17:05,69.54,977.43,999.12,180,11.26,5.90,-47,1
1580573177,2020-02-01 17:06,68.98,977.42,999.11,180,11.28,5.81,-48,1
1580573237,2020-02-01 17:07,69.44,977.38,999.06,180,11.24,5.86,-48,1
1580573297,2020-02-01 17:08,69.52,977.42,999.10,180,11.25,5.89,-50,1
1580573357,2020-02-01 17:09,69.65,977.36,999.05,180,11.21,5.88,-46,1
1580573417,2020-02-01 17:10,69.71,977.33,999.02,180,11.23,5.91,-48,1
1580573477,2020-02-01 17:11,69.44,977.29,998.97,180,11.24,5.86,-47,1
1580573537,2020-02-01 17:12,69.52,977.34,999.03,180,11.23,5.87,-50,1
1580573597,2020-02-01 17:13,69.50,977.23,998.92,180,11.22,5.86,-46,1
1580573658,2020-02-01 17:14,69.56,977.27,998.96,180,11.23,5.88,-49,1
1580573718,2020-02-01 17:15,69.65,977.29,998.97,180,11.22,5.89,-46,1
1580573778,2020-02-01 17:16,69.73,977.24,998.92,180,11.19,5.88,-47,1
1580573838,2020-02-01 17:17,69.64,977.24,998.92,180,11.22,5.89,-47,1
1580573898,2020-02-01 17:18,69.58,977.21,998.90,180,11.21,5.86,-49,1
1580573958,2020-02-01 17:19,69.61,977.17,998.86,180,11.20,5.86,-49,1
1580574021,2020-02-01 17:20,69.34,977.13,998.82,180,11.24,5.84,-52,1
1580574082,2020-02-01 17:21,69.35,977.20,998.88,180,11.26,5.86,-48,1
1580574142,2020-02-01 17:22,69.43,977.22,998.91,180,11.25,5.87,-47,1
1580574202,2020-02-01 17:23,70.12,977.22,998.90,180,11.26,6.02,-49,1
1580574262,2020-02-01 17:24,69.11,977.16,998.85,180,11.22,5.78,-48,1
1580574322,2020-02-01 17:25,69.47,977.19,998.88,180,11.22,5.85,-47,1
1580574382,2020-02-01 17:26,69.35,977.17,998.85,180,11.22,5.83,-47,1
1580574442,2020-02-01 17:27,69.60,977.14,998.82,180,11.21,5.87,-49,1
1580574502,2020-02-01 17:28,69.23,977.11,998.80,180,11.24,5.82,-47,1
1580574562,2020-02-01 17:29,69.21,977.12,998.80,180,11.26,5.83,-48,1
1580574622,2020-02-01 17:30,69.29,977.11,998.80,180,11.25,5.84,-49,1
1580574682,2020-02-01 17:31,69.46,977.07,998.76,180,11.22,5.85,-50,1
1580574743,2020-02-01 17:32,69.05,977.02,998.71,180,11.22,5.76,-48,1
1580574803,2020-02-01 17:33,69.01,977.03,998.72,180,11.23,5.77,-49,1
1580574863,2020-02-01 17:34,69.03,977.02,998.71,180,11.24,5.78,-46,1
1580574923,2020-02-01 17:35,69.10,977.00,998.69,180,11.24,5.79,-46,1
1580574983,2020-02-01 17:36,68.70,977.02,998.70,180,11.24,5.71,-48,1
1580575043,2020-02-01 17:37,68.86,976.98,998.66,180,11.25,5.75,-50,1
1580575104,2020-02-01 17:38,68.74,976.98,998.67,180,11.25,5.73,-49,1
1580575164,2020-02-01 17:39,68.65,976.96,998.65,180,11.28,5.74,-48,1
1580575224,2020-02-01 17:40,68.52,977.00,998.68,180,11.28,5.71,-47,1
1580575284,2020-02-01 17:41,68.58,976.95,998.64,180,11.29,5.73,-46,1
1580575344,2020-02-01 17:42,68.46,976.95,998.64,180,11.27,5.69,-45,1
1580575404,2020-02-01 17:43,68.42,976.93,998.61,180,11.28,5.69,-51,1
1580575464,2020-02-01 17:44,68.48,976.94,998.63,180,11.29,5.71,-49,1
1580575524,2020-02-01 17:45,68.47,976.87,998.56,180,11.29,5.71,-48,1
1580575584,2020-02-01 17:46,68.36,976.84,998.52,180,11.29,5.69,-49,1
1580575644,2020-02-01 17:47,67.88,976.82,998.51,180,11.31,5.60,-50,1
1580575704,2020-02-01 17:48,68.02,976.91,998.60,180,11.30,5.62,-51,1
1580575765,2020-02-01 17:49,68.08,976.86,998.55,180,11.30,5.64,-49,1
1580575825,2020-02-01 17:50,67.94,976.85,998.54,180,11.31,5.61,-47,1
1580575885,2020-02-01 17:51,67.88,976.89,998.57,180,11.28,5.57,-50,1
1580575945,2020-02-01 17:52,67.72,976.84,998.53,180,11.31,5.57,-49,1
1580576006,2020-02-01 17:53,67.53,976.83,998.52,180,11.30,5.52,-48,1
1580576066,2020-02-01 17:54,67.69,976.86,998.54,180,11.32,5.57,-54,1
1580576126,2020-02-01 17:55,67.61,976.88,998.57,180,11.32,5.56,-47,1
1580576186,2020-02-01 17:56,67.51,976.87,998.56,180,11.34,5.55,-47,1
1580576246,2020-02-01 17:57,67.21,976.83,998.52,180,11.37,5.52,-47,1
1580576306,2020-02-01 17:58,67.05,976.81,998.49,180,11.38,5.49,-49,1
1580576367,2020-02-01 17:59,66.90,976.84,998.53,180,11.40,5.48,-47,1
1580576427,2020-02-01 18:00,66.95,976.80,998.49,180,11.38,5.47,-50,1
1580576487,2020-02-01 18:01,66.85,976.78,998.46,180,11.40,5.47,-51,1
1580576547,2020-02-01 18:02,66.82,976.70,998.39,180,11.41,5.47,-46,1
1580576607,2020-02-01 18:03,66.99,976.73,998.42,180,11.38,5.48,-48,1
1580576667,2020-02-01 18:04,66.93,976.73,998.42,180,11.37,5.46,-47,1
1580576727,2020-02-01 18:05,66.73,976.73,998.41,180,11.40,5.44,-49,1
1580576787,2020-02-01 18:06,66.68,976.78,998.47,180,11.38,5.41,-48,1
1580576848,2020-02-01 18:07,66.72,976.74,998.43,180,11.40,5.44,-49,1
1580576908,2020-02-01 18:08,66.77,976.73,998.42,180,11.38,5.43,-47,1
1580576968,2020-02-01 18:09,66.83,976.73,998.42,180,11.37,5.44,-48,1
1580577028,2020-02-01 18:10,66.72,976.72,998.40,180,11.34,5.38,-49,1
1580577088,2020-02-01 18:11,66.70,976.70,998.38,180,11.34,5.38,-49,1
1580577148,2020-02-01 18:12,66.84,976.71,998.40,180,11.33,5.40,-48,1
1580577209,2020-02-01 18:13,66.97,976.69,998.38,180,11.30,5.40,-49,1
1580577269,2020-02-01 18:14,66.98,976.70,998.39,180,11.28,5.38,-47,1
1580577329,2020-02-01 18:15,67.01,976.66,998.35,180,11.25,5.36,-50,1
1580577389,2020-02-01 18:16,66.93,976.66,998.35,180,11.26,5.35,-50,1
1580577449,2020-02-01 18:17,67.10,976.64,998.33,180,11.25,5.38,-47,1
1580577509,2020-02-01 18:18,67.23,976.67,998.36,180,11.22,5.38,-47,1
1580577569,2020-02-01 18:19,67.23,976.63,998.31,180,11.22,5.38,-47,1
1580577629,2020-02-01 18:20,67.28,976.58,998.27,180,11.20,5.37,-46,1
1580577689,2020-02-01 18:21,67.33,976.56,998.25,180,11.18,5.36,-46,1
1580577750,2020-02-01 18:22,67.26,976.54,998.23,180,11.20,5.36,-48,1
1580577810,2020-02-01 18:23,67.42,976.55,998.24,180,11.20,5.40,-48,1
1580577870,2020-02-01 18:24,67.31,976.51,998.20,180,11.20,5.38,-47,1
1580577930,2020-02-01 18:25,67.30,976.50,998.18,180,11.20,5.37,-47,1
1580577990,2020-02-01 18:26,67.42,976.44,998.13,180,11.22,5.42,-49,1
1580578050,2020-02-01 18:27,67.36,976.47,998.15,180,11.22,5.41,-49,1
1580578110,2020-02-01 18:28,67.32,976.43,998.12,180,11.22,5.40,-49,1
1580578170,2020-02-01 18:29,67.19,976.50,998.18,180,11.24,5.39,-46,1
1580578230,2020-02-01 18:30,67.21,976.44,998.12,180,11.25,5.40,-49,1
1580578290,2020-02-01 18:31,67.33,976.47,998.16,180,11.27,5.45,-47,1
1580578350,2020-02-01 18:32,67.15,976.43,998.12,180,11.27,5.41,-48,1
1580578410,2020-02-01 18:33,67.10,976.46,998.14,180,11.27,5.40,-50,1
1580578470,2020-02-01 18:34,67.12,976.44,998.12,180,11.26,5.39,-46,1
1580578531,2020-02-01 18:35,66.99,976.40,998.09,180,11.29,5.39,-50,1
1580578591,2020-02-01 18:36,66.94,976.42,998.10,180,11.29,5.38,-51,1
1580578651,2020-02-01 18:37,66.73,976.42,998.10,180,11.33,5.38,-46,1
1580578711,2020-02-01 18:38,66.58,976.37,998.06,180,11.33,5.34,-49,1
1580578771,2020-02-01 18:39,66.79,976.36,998.05,180,11.33,5.39,-53,1
1580578831,2020-02-01 18:40,66.62,976.31,998.00,180,11.34,5.36,-50,1
1580578891,2020-02-01 18:41,66.84,976.34,998.02,180,11.33,5.40,-49,1
1580578951,2020-02-01 18:42,66.80,976.32,998.01,180,11.34,5.40,-47,1
1580579011,2020-02-01 18:43,66.75,976.33,998.02,180,11.32,5.37,-46,1
1580579072,2020-02-01 18:44,66.86,976.32,998.01,180,11.34,5.41,-50,1
1580579132,2020-02-01 18:45,66.70,976.28,997.97,180,11.32,5.36,-51,1
1580579192,2020-02-01 18:46,66.73,976.25,997.94,180,11.35,5.40,-48,1
1580579252,2020-02-01 18:47,66.65,976.25,997.93,180,11.39,5.41,-49,1
1580579312,2020-02-01 18:48,66.63,976.24,997.93,180,11.38,5.40,-48,1
1580579372,2020-02-01 18:49,66.67,976.23,997.92,180,11.39,5.42,-48,1
1580579433,2020-02-01 18:50,66.93,976.22,997.90,180,11.36,5.45,-50,1
1580579493,2020-02-01 18:51,66.78,976.13,997.82,180,11.35,5.40,-48,1
1580579553,2020-02-01 18:52,66.78,976.17,997.86,180,11.38,5.43,-46,1
1580579613,2020-02-01 18:53,66.79,976.17,997.86,180,11.37,5.43,-49,1
1580579673,2020-02-01 18:54,66.69,976.15,997.83,180,11.36,5.40,-49,1
1580579733,2020-02-01 18:55,66.71,976.10,997.79,180,11.37,5.41,-49,1
1580579793,2020-02-01 18:56,66.90,976.11,997.79,180,11.36,5.44,-48,1
1580579853,2020-02-01 18:57,66.94,976.15,997.83,180,11.37,5.46,-48,1
1580579913,2020-02-01 18:58,66.92,976.10,997.79,180,11.35,5.44,-49,1
1580579974,2020-02-01 18:59,67.03,976.10,997.79,180,11.35,5.46,-48,1
1580580034,2020-02-01 19:00,66.48,976.01,997.70,180,11.37,5.36,-49,1
1580580094,2020-02-01 19:01,66.66,975.97,997.66,180,11.38,5.41,-53,1
1580580154,2020-02-01 19:02,66.77,976.03,997.72,180,11.37,5.42,-47,1
1580580214,2020-02-01 19:03,66.87,976.04,997.72,180,11.36,5.43,-45,1
1580580274,2020-02-01 19:04,66.74,975.93,997.62,180,11.35,5.40,-46,1
1580580335,2020-02-01 19:05,66.85,975.92,997.61,180,11.35,5.42,-50,1
1580580395,2020-02-01 19:06,66.86,975.98,997.67,180,11.34,5.41,-50,1
1580580455,2020-02-01 19:07,66.85,975.97,997.65,180,11.33,5.40,-49,1
1580580515,2020-02-01 19:08,66.75,975.90,997.59,180,11.36,5.41,-51,1
1580580575,2020-02-01 19:09,66.79,975.90,997.59,180,11.33,5.39,-49,1
1580580635,2020-02-01 19:10,66.64,975.87,997.55,180,11.34,5.37,-50,1
1580580695,2020-02-01 19:11,66.97,975.89,997.58,180,11.33,5.43,-48,1
1580580755,2020-02-01 19:12,66.74,975.89,997.58,180,11.34,5.39,-47,1
1580580815,2020-02-01 19:13,66.82,975.86,997.54,180,11.32,5.39,-48,1
1580580875,2020-02-01 19:14,66.53,975.77,997.45,180,11.33,5.33,-49,1
1580580936,2020-02-01 19:15,66.62,975.83,997.51,180,11.34,5.36,-48,1
1580580996,2020-02-01 19:16,66.86,975.81,997.50,180,11.35,5.42,-50,1
1580581056,2020-02-01 19:17,66.59,975.76,997.45,180,11.30,5.32,-47,1
1580581116,2020-02-01 19:18,66.78,975.79,997.47,180,11.31,5.37,-46,1
1580581176,2020-02-01 19:19,66.61,975.79,997.48,180,11.32,5.34,-48,1
1580581236,2020-02-01 19:20,66.68,975.77,997.46,180,11.31,5.35,-47,1
1580581296,2020-02-01 19:21,66.74,975.78,997.46,180,11.31,5.36,-50,1
1580581419,2020-02-01 19:23,66.69,975.81,997.50,180,11.32,5.36,-47,1
1580581480,2020-02-01 19:24,66.49,975.76,997.45,180,11.33,5.32,-49,1
1580581540,2020-02-01 19:25,66.67,975.77,997.46,180,11.30,5.34,-56,1
1580581600,2020-02-01 19:26,66.49,975.73,997.42,180,11.29,5.28,-48,1
1580581660,2020-02-01 19:27,66.50,975.68,997.37,180,11.33,5.33,-50,1
1580581783,2020-02-01 19:29,66.71,975.69,997.38,180,11.30,5.34,-45,1
1580581843,2020-02-01 19:30,66.54,975.68,997.37,180,11.31,5.32,-49,1
1580581904,2020-02-01 19:31,66.52,975.69,997.38,180,11.31,5.31,-48,1
1580581964,2020-02-01 19:32,66.57,975.63,997.32,180,11.27,5.28,-50,1
1580582024,2020-02-01 19:33,66.77,975.61,997.30,180,11.30,5.36,-46,1
1580582084,2020-02-01 19:34,66.65,975.55,997.24,180,11.29,5.32,-51,1
1580582144,2020-02-01 19:35,66.65,975.51,997.20,180,11.27,5.30,-51,1
1580582205,2020-02-01 19:36,66.66,975.55,997.24,180,11.29,5.32,-49,1
1580582265,2020-02-01 19:37,66.79,975.57,997.26,180,11.27,5.33,-46,1
1580582325,2020-02-01 19:38,66.75,975.56,997.24,180,11.28,5.33,-48,1
1580582385,2020-02-01 19:39,66.76,975.46,997.15,180,11.26,5.32,-48,1
1580582445,2020-02-01 19:40,66.93,975.49,997.18,180,11.26,5.35,-49,1
1580582506,2020-02-01 19:41,66.75,975.51,997.20,180,11.26,5.31,-47,1
1580582566,2020-02-01 19:42,66.71,975.50,997.18,180,11.27,5.31,-47,1
1580582626,2020-02-01 19:43,66.97,975.50,997.19,180,11.26,5.36,-46,1
1580582686,2020-02-01 19:44,66.67,975.38,997.07,180,11.29,5.32,-46,1
1580582746,2020-02-01 19:45,66.73,975.48,997.16,180,11.28,5.33,-44,1
1580582806,2020-02-01 19:46,66.54,975.36,997.04,180,11.28,5.29,-49,1
1580582866,2020-02-01 19:47,66.44,975.39,997.08,180,11.31,5.29,-48,1
1580582926,2020-02-01 19:48,66.84,975.47,997.15,180,11.28,5.35,-48,1
1580582986,2020-02-01 19:49,66.79,975.43,997.11,180,11.25,5.31,-48,1
1580583047,2020-02-01 19:50,66.60,975.39,997.07,180,11.25,5.27,-46,1
1580583107,2020-02-01 19:51,66.51,975.41,997.10,180,11.29,5.29,-50,1
1580583167,2020-02-01 19:52,66.68,975.39,997.07,180,11.29,5.33,-50,1
1580583227,2020-02-01 19:53,66.87,975.36,997.05,180,11.28,5.36,-51,1
1580583287,2020-02-01 19:54,66.77,975.45,997.14,180,11.31,5.37,-50,1
1580583347,2020-02-01 19:55,66.89,975.41,997.10,180,11.32,5.40,-47,1
1580583407,2020-02-01 19:56,67.08,975.42,997.11,180,11.33,5.45,-49,1
1580583467,2020-02-01 19:57,67.52,975.44,997.13,180,11.29,5.51,-48,1
1580583527,2020-02-01 19:58,67.68,975.40,997.09,180,11.25,5.50,-48,1
1580583587,2020-02-01 19:59,68.21,975.47,997.16,180,11.25,5.62,-47,1
1580583647,2020-02-01 20:00,68.39,975.48,997.16,180,11.21,5.62,-54,1
1580583707,2020-02-01 20:01,68.37,975.47,997.16,180,11.20,5.60,-51,1
1580583767,2020-02-01 20:02,68.69,975.49,997.18,180,11.14,5.61,-49,1
1580583827,2020-02-01 20:03,68.99,975.45,997.14,180,11.15,5.68,-50,1
1580583888,2020-02-01 20:04,68.81,975.35,997.04,180,11.12,5.62,-56,1
1580583948,2020-02-01 20:05,69.28,975.48,997.16,180,11.10,5.70,-48,1
1580584008,2020-02-01 20:06,69.21,975.48,997.16,180,11.09,5.67,-49,1
1580584068,2020-02-01 20:07,69.11,975.42,997.11,180,11.09,5.65,-51,1
1580584128,2020-02-01 20:08,69.32,975.46,997.15,180,11.08,5.68,-48,1
1580584188,2020-02-01 20:09,69.11,975.43,997.12,180,11.10,5.66,-52,1
1580584248,2020-02-01 20:10,69.23,975.44,997.13,180,11.08,5.67,-50,1
1580584308,2020-02-01 20:11,69.22,975.44,997.13,180,11.07,5.66,-48,1
1580584368,2020-02-01 20:12,69.44,975.45,997.14,180,11.05,5.68,-50,1
1580584428,2020-02-01 20:13,69.55,975.49,997.18,180,11.05,5.71,-48,1
1580584488,2020-02-01 20:14,69.55,975.46,997.14,180,11.06,5.72,-50,1
1580584549,2020-02-01 20:15,69.41,975.50,997.19,180,11.05,5.68,-48,1
1580584609,2020-02-01 20:16,69.46,975.50,997.18,180,11.10,5.73,-51,1
1580584669,2020-02-01 20:17,69.82,975.51,997.20,180,11.06,5.77,-48,1
1580584729,2020-02-01 20:18,70.03,975.46,997.14,180,11.04,5.80,-50,1
1580584789,2020-02-01 20:19,70.44,975.49,997.18,180,11.03,5.87,-55,1
1580584849,2020-02-01 20:20,70.29,975.46,997.15,180,11.00,5.81,-50,1
1580584909,2020-02-01 20:21,70.34,975.44,997.13,180,10.97,5.79,-53,1
1580584969,2020-02-01 20:22,70.54,975.47,997.16,180,10.98,5.84,-47,1
1580585029,2020-02-01 20:23,70.67,975.53,997.21,180,10.94,5.83,-49,1
1580585089,2020-02-01 20:24,71.39,975.46,997.14,180,10.91,5.95,-47,1
1580585149,2020-02-01 20:25,71.89,975.51,997.20,180,10.87,6.01,-50,1
1580585209,2020-02-01 20:26,71.95,975.48,997.17,180,10.85,6.00,-47,1
1580585270,2020-02-01 20:27,72.50,975.41,997.09,180,10.79,6.05,-57,1
1580585330,2020-02-01 20:28,73.05,975.42,997.11,180,10.72,6.10,-48,1
1580585390,2020-02-01 20:29,73.25,975.42,997.11,180,10.70,6.12,-49,1
1580585450,2020-02-01 20:30,74.04,975.49,997.18,180,10.64,6.22,-50,1
1580585510,2020-02-01 20:31,74.12,975.49,997.18,180,10.61,6.20,-51,1
1580585570,2020-02-01 20:32,75.29,975.56,997.25,180,10.52,6.34,-51,1
1580585630,2020-02-01 20:33,75.34,975.53,997.22,180,10.51,6.34,-48,1
1580585690,2020-02-01 20:34,75.31,975.53,997.22,180,10.44,6.27,-55,1
1580585751,2020-02-01 20:35,75.57,975.43,997.12,180,10.38,6.26,-50,1
1580585811,2020-02-01 20:36,76.23,975.50,997.19,180,10.34,6.35,-51,1
1580585871,2020-02-01 20:37,76.34,975.45,997.14,180,10.29,6.32,-52,1
1580585931,2020-02-01 20:38,77.40,975.48,997.17,180,10.23,6.46,-53,1
1580585991,2020-02-01 20:39,77.64,975.49,997.18,180,10.15,6.43,-50,1
1580586051,2020-02-01 20:40,77.01,975.44,997.13,180,10.15,6.31,-52,1
1580586111,2020-02-01 20:41,78.21,975.49,997.17,180,10.08,6.47,-54,1
1580586171,2020-02-01 20:42,77.86,975.47,997.16,180,10.06,6.38,-55,1
1580586231,2020-02-01 20:43,78.31,975.43,997.12,180,10.02,6.43,-55,1
1580586291,2020-02-01 20:44,78.59,975.46,997.14,180,10.00,6.46,-48,1
1580586351,2020-02-01 20:45,79.24,975.41,997.09,180,9.93,6.51,-50,1
1580586412,2020-02-01 20:46,79.76,975.41,997.09,180,9.87,6.55,-51,1
1580586472,2020-02-01 20:47,79.25,975.39,997.08,180,9.87,6.45,-48,1
1580586532,2020-02-01 20:48,79.19,975.39,997.08,180,9.85,6.42,-48,1
1580586592,2020-02-01 20:49,79.53,975.38,997.07,180,9.83,6.47,-51,1
1580586652,2020-02-01 20:50,79.71,975.38,997.07,180,9.78,6.45,-49,1
1580586712,2020-02-01 20:51,79.77,975.35,997.04,180,9.80,6.48,-51,1
1580586832,2020-02-01 20:53,80.31,975.32,997.00,180,9.74,6.52,-47,1
1580586892,2020-02-01 20:54,80.63,975.30,996.99,180,9.71,6.55,-49,1
1580586952,2020-02-01 20:55,81.16,975.35,997.03,180,9.67,6.61,-53,1
1580587012,2020-02-01 20:56,81.37,975.36,997.04,180,9.63,6.60,-48,1
1580587073,2020-02-01 20:57,81.29,975.31,997.00,180,9.64,6.60,-53,1
1580587133,2020-02-01 20:58,81.62,975.29,996.98,180,9.60,6.62,-49,1
1580587193,2020-02-01 20:59,81.45,975.31,997.00,180,9.61,6.60,-53,1
1580587253,2020-02-01 21:00,82.04,975.31,996.99,180,9.58,6.67,-52,1
1580587313,2020-02-01 21:01,82.02,975.32,997.01,180,9.58,6.67,-53,1
1580587373,2020-02-01 21:02,82.45,975.29,996.98,180,9.54,6.71,-51,1
1580587434,2020-02-01 21:03,82.59,975.30,996.99,180,9.53,6.72,-45,1
1580587494,2020-02-01 21:04,82.44,975.30,996.98,180,9.53,6.70,-48,1
1580587554,2020-02-01 21:05,82.74,975.31,996.99,180,9.53,6.75,-45,1
1580587614,2020-02-01 21:06,82.74,975.32,997.01,180,9.51,6.73,-50,1
1580587675,2020-02-01 21:07,83.03,975.34,997.03,180,9.49,6.76,-48,1
1580587735,2020-02-01 21:08,83.30,975.34,997.03,180,9.49,6.81,-49,1
1580587855,2020-02-01 21:10,83.30,975.35,997.03,180,9.45,6.77,-50,1
1580587975,2020-02-01 21:12,83.71,975.33,997.01,180,9.38,6.77,-50,1
1580588035,2020-02-01 21:13,83.81,975.33,997.02,180,9.41,6.82,-50,1
1580588095,2020-02-01 21:14,83.55,975.36,997.05,180,9.43,6.79,-50,1
1580588156,2020-02-01 21:15,83.96,975.36,997.05,180,9.42,6.85,-50,1
1580588216,2020-02-01 21:16,83.79,975.36,997.05,180,9.42,6.82,-49,1
1580588276,2020-02-01 21:17,84.00,975.35,997.04,180,9.39,6.83,-53,1
1580588336,2020-02-01 21:18,83.92,975.34,997.02,180,9.39,6.82,-52,1
1580588396,2020-02-01 21:19,84.02,975.35,997.03,180,9.37,6.82,-44,1
1580588456,2020-02-01 21:20,84.63,975.41,997.09,180,9.34,6.89,-48,1
1580588516,2020-02-01 21:21,84.42,975.37,997.06,180,9.34,6.86,-51,1
1580588576,2020-02-01 21:22,84.69,975.37,997.05,180,9.35,6.91,-50,1
1580588636,2020-02-01 21:23,84.72,975.37,997.06,180,9.33,6.90,-52,1
1580588697,2020-02-01 21:24,84.40,975.33,997.02,180,9.33,6.84,-50,1
1580588757,2020-02-01 21:25,84.10,975.36,997.05,180,9.35,6.81,-50,1
1580588817,2020-02-01 21:26,84.87,975.36,997.04,180,9.31,6.90,-46,1
1580588877,2020-02-01 21:27,84.75,975.31,997.00,180,9.31,6.88,-45,1
1580588937,2020-02-01 21:28,84.63,975.30,996.99,180,9.31,6.86,-46,1
1580588997,2020-02-01 21:29,84.74,975.34,997.02,180,9.30,6.87,-47,1
1580589057,2020-02-01 21:30,84.92,975.37,997.06,180,9.30,6.90,-51,1
1580589118,2020-02-01 21:31,84.56,975.25,996.94,180,9.31,6.85,-52,1
1580589178,2020-02-01 21:32,85.08,975.31,997.00,180,9.30,6.93,-46,1
1580589238,2020-02-01 21:33,84.65,975.27,996.96,180,9.32,6.87,-49,1
1580589298,2020-02-01 21:34,84.96,975.25,996.93,180,9.31,6.92,-46,1
1580589358,2020-02-01 21:35,84.68,975.31,997.00,180,9.34,6.90,-49,1
1580589418,2020-02-01 21:36,85.46,975.31,997.00,180,9.29,6.98,-48,1
1580589478,2020-02-01 21:37,85.38,975.34,997.02,180,9.27,6.95,-49,1
1580589538,2020-02-01 21:38,85.17,975.33,997.02,180,9.29,6.93,-44,1
1580589598,2020-02-01 21:39,85.48,975.33,997.02,180,9.27,6.97,-48,1
1580589658,2020-02-01 21:40,85.23,975.30,996.98,180,9.28,6.94,-46,1
1580589718,2020-02-01 21:41,85.28,975.34,997.03,180,9.28,6.94,-49,1
1580589778,2020-02-01 21:42,85.53,975.30,996.99,180,9.27,6.98,-45,1
1580589838,2020-02-01 21:43,85.60,975.28,996.97,180,9.26,6.98,-48,1
1580589899,2020-02-01 21:44,85.83,975.30,996.99,180,9.23,6.99,-49,1
1580589959,2020-02-01 21:45,85.59,975.30,996.99,180,9.26,6.98,-46,1
1580590019,2020-02-01 21:46,85.93,975.27,996.95,180,9.24,7.02,-49,1
1580590079,2020-02-01 21:47,85.89,975.25,996.94,180,9.24,7.01,-47,1
1580590139,2020-02-01 21:48,86.28,975.26,996.95,180,9.24,7.08,-47,1
1580590199,2020-02-01 21:49,86.20,975.24,996.93,180,9.23,7.05,-48,1
1580590259,2020-02-01 21:50,86.07,975.23,996.92,180,9.23,7.03,-47,1
1580590319,2020-02-01 21:51,86.48,975.22,996.90,180,9.18,7.05,-44,1
1580590379,2020-02-01 21:52,86.29,975.21,996.90,180,9.19,7.03,-48,1
1580590439,2020-02-01 21:53,85.46,975.26,996.95,180,9.23,6.93,-47,1
1580590499,2020-02-01 21:54,86.32,975.24,996.93,180,9.20,7.04,-47,1
1580590559,2020-02-01 21:55,86.36,975.23,996.92,180,9.19,7.04,-48,1
1580590619,2020-02-01 21:56,86.31,975.27,996.95,180,9.18,7.02,-47,1
1580590679,2020-02-01 21:57,86.13,975.22,996.91,180,9.20,7.01,-49,1
1580590739,2020-02-01 21:58,86.05,975.26,996.95,180,9.20,7.00,-47,1
1580590799,2020-02-01 21:59,86.37,975.24,996.92,180,9.19,7.04,-47,1
1580590860,2020-02-01 22:01,86.34,975.23,996.91,180,9.18,7.03,-47,1
1580590920,2020-02-01 22:02,86.76,975.21,996.90,180,9.15,7.07,-48,1
1580591040,2020-02-01 22:04,86.94,975.20,996.89,180,9.13,7.08,-47,1
1580591100,2020-02-01 22:05,87.00,975.18,996.87,180,9.12,7.08,-48,1
1580591160,2020-02-01 22:06,86.70,975.22,996.91,180,9.14,7.05,-47,1
1580591220,2020-02-01 22:07,86.80,975.19,996.87,180,9.12,7.04,-47,1
1580591280,2020-02-01 22:08,86.76,975.24,996.93,180,9.14,7.06,-45,1
1580591340,2020-02-01 22:09,86.74,975.25,996.93,180,9.15,7.06,-49,1
1580591400,2020-02-01 22:10,86.91,975.23,996.92,180,9.13,7.07,-48,1
1580591460,2020-02-01 22:11,86.66,975.24,996.93,180,9.14,7.04,-49,1
1580591520,2020-02-01 22:12,86.87,975.19,996.88,180,9.14,7.08,-48,1
1580591580,2020-02-01 22:13,86.68,975.13,996.82,180,9.14,7.04,-51,1
1580591640,2020-02-01 22:14,86.74,975.23,996.92,180,9.15,7.06,-49,1
1580591700,2020-02-01 22:15,86.71,975.25,996.94,180,9.14,7.05,-48,1
1580591761,2020-02-01 22:16,86.87,975.26,996.95,180,9.14,7.08,-48,1
1580591821,2020-02-01 22:17,86.94,975.21,996.90,180,9.13,7.08,-46,1
1580591881,2020-02-01 22:18,87.13,975.22,996.91,180,9.10,7.08,-50,1
1580591941,2020-02-01 22:19,86.94,975.27,996.96,180,9.14,7.09,-49,1
1580592001,2020-02-01 22:20,87.04,975.23,996.92,180,9.13,7.09,-48,1
1580592061,2020-02-01 22:21,87.13,975.20,996.89,180,9.14,7.12,-47,1
1580592121,2020-02-01 22:22,87.15,975.12,996.81,180,9.14,7.12,-47,1
1580592181,2020-02-01 22:23,87.32,975.24,996.93,180,9.11,7.12,-48,1
1580592241,2020-02-01 22:24,87.29,975.21,996.90,180,9.12,7.13,-48,1
1580592301,2020-02-01 22:25,87.36,975.18,996.87,180,9.12,7.14,-48,1
1580592361,2020-02-01 22:26,87.47,975.24,996.93,180,9.13,7.17,-49,1
1580592421,2020-02-01 22:27,87.50,975.19,996.87,180,9.14,7.18,-47,1
1580592481,2020-02-01 22:28,87.53,975.15,996.84,180,9.13,7.18,-46,1
1580592541,2020-02-01 22:29,87.53,975.13,996.82,180,9.15,7.20,-48,1
1580592601,2020-02-01 22:30,87.65,975.12,996.81,180,9.12,7.19,-48,1
1580592661,2020-02-01 22:31,87.83,975.12,996.81,180,9.13,7.23,-50,1
1580592721,2020-02-01 22:32,87.81,975.18,996.86,180,9.13,7.22,-49,1
1580592782,2020-02-01 22:33,88.10,975.10,996.79,180,9.14,7.28,-48,1
1580592842,2020-02-01 22:34,87.66,975.08,996.76,180,9.13,7.20,-46,1
1580592902,2020-02-01 22:35,87.81,975.06,996.74,180,9.12,7.21,-48,1
1580593022,2020-02-01 22:37,87.99,975.16,996.85,180,9.14,7.26,-48,1
1580593082,2020-02-01 22:38,87.79,975.15,996.84,180,9.14,7.23,-51,1
1580593142,2020-02-01 22:39,87.90,975.27,996.96,180,9.14,7.25,-51,1
1580593203,2020-02-01 22:40,87.74,975.15,996.84,180,9.16,7.24,-51,1
1580593263,2020-02-01 22:41,87.75,975.21,996.89,180,9.18,7.26,-47,1
1580593383,2020-02-01 22:43,88.05,975.23,996.91,180,9.17,7.30,-48,1
1580593503,2020-02-01 22:45,87.79,975.19,996.88,180,9.19,7.28,-48,1
1580593563,2020-02-01 22:46,87.99,975.21,996.90,180,9.18,7.30,-48,1
1580593623,2020-02-01 22:47,88.07,975.17,996.86,180,9.19,7.33,-50,1
1580593683,2020-02-01 22:48,87.88,975.15,996.83,180,9.21,7.31,-49,1
1580593743,2020-02-01 22:49,88.00,975.16,996.85,180,9.22,7.34,-48,1
1580593803,2020-02-01 22:50,87.96,975.24,996.93,180,9.22,7.34,-46,1
1580593863,2020-02-01 22:51,87.82,975.22,996.90,180,9.23,7.32,-53,1
1580593923,2020-02-01 22:52,87.76,975.23,996.92,180,9.24,7.32,-49,1
1580593983,2020-02-01 22:53,88.13,975.28,996.97,180,9.25,7.40,-46,1
1580594043,2020-02-01 22:54,87.94,975.24,996.93,180,9.25,7.36,-51,1
1580594103,2020-02-01 22:55,88.00,975.26,996.95,180,9.25,7.37,-49,1
1580594164,2020-02-01 22:56,87.95,975.29,996.97,180,9.28,7.39,-50,1
1580594287,2020-02-01 22:58,88.08,975.38,997.07,180,9.26,7.40,-49,1
1580594347,2020-02-01 22:59,88.11,975.35,997.04,180,9.25,7.39,-48,1
1580594407,2020-02-01 23:00,88.15,975.42,997.11,180,9.25,7.40,-52,1
1580594467,2020-02-01 23:01,88.21,975.43,997.11,180,9.26,7.42,-48,1
1580594527,2020-02-01 23:02,88.32,975.40,997.09,180,9.25,7.43,-50,1
1580594587,2020-02-01 23:03,88.37,975.40,997.09,180,9.24,7.42,-50,1
1580594647,2020-02-01 23:04,87.97,975.41,997.09,180,9.28,7.40,-55,1
1580594707,2020-02-01 23:05,88.08,975.47,997.15,180,9.28,7.42,-52,1
1580594767,2020-02-01 23:06,88.24,975.41,997.10,180,9.27,7.43,-50,1
1580594827,2020-02-01 23:07,88.31,975.45,997.14,180,9.24,7.42,-53,1
1580594887,2020-02-01 23:08,88.33,975.46,997.15,180,9.27,7.45,-53,1
1580594947,2020-02-01 23:09,88.31,975.44,997.13,180,9.28,7.45,-53,1
1580595007,2020-02-01 23:10,88.44,975.48,997.17,180,9.27,7.47,-54,1
1580595067,2020-02-01 23:11,88.38,975.43,997.12,180,9.28,7.47,-51,1
1580595128,2020-02-01 23:12,88.13,975.41,997.10,180,9.28,7.42,-47,1
1580595188,2020-02-01 23:13,88.35,975.43,997.12,180,9.28,7.46,-51,1
1580595248,2020-02-01 23:14,88.04,975.38,997.07,180,9.30,7.43,-52,1
1580595308,2020-02-01 23:15,88.11,975.38,997.07,180,9.29,7.43,-52,1
1580595368,2020-02-01 23:16,88.25,975.37,997.06,180,9.27,7.43,-50,1
1580595428,2020-02-01 23:17,88.25,975.41,997.10,180,9.29,7.45,-48,1
1580595488,2020-02-01 23:18,88.31,975.38,997.07,180,9.29,7.46,-52,1
1580595548,2020-02-01 23:19,88.30,975.36,997.05,180,9.28,7.45,-51,1
1580595608,2020-02-01 23:20,88.54,975.30,996.98,180,9.26,7.47,-49,1
1580595669,2020-02-01 23:21,87.98,975.30,996.99,180,9.28,7.40,-51,1
1580595729,2020-02-01 23:22,88.61,975.32,997.01,180,9.25,7.47,-49,1
1580595789,2020-02-01 23:23,88.29,975.26,996.95,180,9.28,7.45,-47,1
1580595849,2020-02-01 23:24,88.40,975.31,997.00,180,9.26,7.45,-51,1
1580595909,2020-02-01 23:25,88.52,975.30,996.99,180,9.23,7.44,-49,1
1580595969,2020-02-01 23:26,88.75,975.37,997.06,180,9.23,7.48,-50,1
1580596029,2020-02-01 23:27,88.60,975.34,997.02,180,9.23,7.45,-48,1
1580596089,2020-02-01 23:28,88.75,975.34,997.03,180,9.21,7.46,-50,1
1580596149,2020-02-01 23:29,88.99,975.43,997.12,180,9.20,7.49,-47,1
1580596210,2020-02-01 23:30,88.48,975.33,997.02,180,9.24,7.44,-49,1
1580596270,2020-02-01 23:31,88.63,975.43,997.12,180,9.23,7.46,-50,1
1580596330,2020-02-01 23:32,88.55,975.43,997.11,180,9.22,7.44,-49,1
1580596390,2020-02-01 23:33,88.34,975.40,997.08,180,9.24,7.42,-49,1
1580596450,2020-02-01 23:34,88.52,975.36,997.05,180,9.23,7.44,-48,1
1580596510,2020-02-01 23:35,88.51,975.37,997.06,180,9.22,7.43,-49,1
1580596570,2020-02-01 23:36,88.58,975.38,997.07,180,9.22,7.44,-52,1
1580596630,2020-02-01 23:37,88.64,975.42,997.11,180,9.22,7.45,-53,1
1580596690,2020-02-01 23:38,88.72,975.47,997.16,180,9.22,7.46,-49,1
1580596750,2020-02-01 23:39,88.61,975.44,997.12,180,9.23,7.45,-53,1
1580596810,2020-02-01 23:40,88.74,975.51,997.19,180,9.21,7.46,-51,1
1580596870,2020-02-01 23:41,88.81,975.49,997.18,180,9.20,7.46,-50,1
1580596930,2020-02-01 23:42,88.72,975.61,997.29,180,9.22,7.46,-52,1
1580596990,2020-02-01 23:43,88.72,975.59,997.27,180,9.21,7.45,-51,1
1580597050,2020-02-01 23:44,88.64,975.57,997.25,180,9.24,7.47,-52,1
1580597110,2020-02-01 23:45,88.66,975.55,997.24,180,9.23,7.46,-55,1
1580597171,2020-02-01 23:46,88.67,975.63,997.32,180,9.21,7.44,-49,1
1580597231,2020-02-01 23:47,88.56,975.59,997.27,180,9.25,7.47,-50,1
1580597411,2020-02-01 23:50,88.46,975.60,997.29,180,9.26,7.46,-52,1
1580597474,2020-02-01 23:51,88.44,975.61,997.29,180,9.26,7.46,-50,1
1580597534,2020-02-01 23:52,88.49,975.60,997.29,180,9.27,7.47,-50,1
1580597594,2020-02-01 23:53,88.41,975.59,997.28,180,9.25,7.44,-48,1
1580597655,2020-02-01 23:54,88.46,975.63,997.32,180,9.24,7.44,-47,1
1580597715,2020-02-01 23:55,88.38,975.61,997.30,180,9.28,7.47,-51,1
1580597775,2020-02-01 23:56,88.53,975.62,997.30,180,9.26,7.47,-48,1
1580597835,2020-02-01 23:57,88.52,975.70,997.38,180,9.26,7.47,-50,1
1580597895,2020-02-01 23:58,88.53,975.60,997.29,180,9.25,7.46,-49,1
1580597955,2020-02-01 23:59,88.56,975.66,997.34,180,9.24,7.46,-50,1