1580598015,2020-02-02 00:00,88.52,975.78,997.47,180,9.27,7.48,-50,1
1580598075,2020-02-02 00:01,88.49,975.72,997.41,180,9.26,7.46,-48,1
1580598195,2020-02-02 00:03,88.26,975.75,997.44,180,9.28,7.45,-49,1
1580598255,2020-02-02 00:04,88.47,975.75,997.43,180,9.25,7.45,-52,1
1580598315,2020-02-02 00:05,88.79,975.75,997.44,180,9.21,7.47,-47,1
1580598375,2020-02-02 00:06,88.54,975.74,997.43,180,9.26,7.47,-46,1
1580598435,2020-02-02 00:07,88.45,975.88,997.56,180,9.27,7.47,-47,1
1580598496,2020-02-02 00:08,88.83,975.93,997.62,180,9.24,7.50,-49,1
1580598556,2020-02-02 00:09,88.66,975.92,997.61,180,9.27,7.50,-47,1
1580598616,2020-02-02 00:10,88.63,975.93,997.61,180,9.25,7.48,-48,1
1580598676,2020-02-02 00:11,88.64,975.96,997.65,180,9.22,7.45,-49,1
1580598736,2020-02-02 00:12,88.66,976.00,997.69,180,9.21,7.44,-49,1
1580598796,2020-02-02 00:13,88.58,975.98,997.67,180,9.26,7.48,-49,1
1580598856,2020-02-02 00:14,88.61,976.00,997.69,180,9.21,7.44,-52,1
1580598916,2020-02-02 00:15,88.68,976.01,997.70,180,9.21,7.45,-58,1
1580598976,2020-02-02 00:16,88.72,975.99,997.67,180,9.23,7.47,-50,1
1580599036,2020-02-02 00:17,88.84,975.97,997.66,180,9.15,7.41,-52,1
1580599096,2020-02-02 00:18,88.81,975.96,997.65,180,9.19,7.45,-54,1
1580599156,2020-02-02 00:19,88.70,975.95,997.64,180,9.20,7.44,-55,1
1580599216,2020-02-02 00:20,88.52,975.99,997.68,180,9.20,7.41,-54,1
1580599276,2020-02-02 00:21,88.56,976.00,997.69,180,9.16,7.38,-51,1
1580599336,2020-02-02 00:22,88.30,976.03,997.72,180,9.19,7.36,-53,1
1580599397,2020-02-02 00:23,88.42,976.04,997.73,180,9.19,7.38,-50,1
1580599457,2020-02-02 00:24,88.44,976.06,997.74,180,9.17,7.37,-51,1
1580599517,2020-02-02 00:25,88.14,976.06,997.74,180,9.19,7.34,-53,1
1580599577,2020-02-02 00:26,88.33,976.07,997.76,180,9.17,7.35,-54,1
1580599637,2020-02-02 00:27,88.40,976.05,997.73,180,9.13,7.32,-56,1
1580599697,2020-02-02 00:28,88.49,976.11,997.80,180,9.16,7.37,-50,1
1580599817,2020-02-02 00:30,88.59,976.14,997.83,180,9.12,7.34,-53,1
1580599877,2020-02-02 00:31,88.62,976.11,997.80,180,9.12,7.35,-52,1
1580599937,2020-02-02 00:32,88.50,976.17,997.86,180,9.13,7.34,-56,1
1580599997,2020-02-02 00:33,88.43,976.11,997.80,180,9.15,7.35,-55,1
1580600057,2020-02-02 00:34,88.72,976.18,997.87,180,9.13,7.37,-54,1
1580600177,2020-02-02 00:36,88.61,976.13,997.82,180,9.14,7.37,-51,1
1580600237,2020-02-02 00:37,88.65,976.19,997.88,180,9.15,7.38,-47,1
1580600297,2020-02-02 00:38,88.66,976.09,997.78,180,9.13,7.36,-50,1
1580600358,2020-02-02 00:39,88.35,976.15,997.84,180,9.12,7.30,-54,1
1580600418,2020-02-02 00:40,88.31,976.15,997.83,180,9.16,7.34,-57,1
1580600478,2020-02-02 00:41,88.44,976.18,997.86,180,9.14,7.34,-55,1
1580600538,2020-02-02 00:42,88.68,976.39,998.07,180,9.13,7.37,-51,1
1580600598,2020-02-02 00:43,88.70,976.19,997.88,180,9.15,7.39,-52,1
1580600658,2020-02-02 00:44,88.64,976.35,998.04,180,9.18,7.41,-52,1
1580600718,2020-02-02 00:45,88.68,976.35,998.03,180,9.14,7.38,-51,1
1580600778,2020-02-02 00:46,88.79,976.38,998.07,180,9.17,7.43,-58,1
1580600838,2020-02-02 00:47,88.74,976.39,998.08,180,9.18,7.43,-56,1
1580600898,2020-02-02 00:48,88.87,976.37,998.06,180,9.18,7.45,-54,1
1580601018,2020-02-02 00:50,89.01,976.41,998.09,180,9.18,7.47,-59,1
1580601078,2020-02-02 00:51,88.62,976.37,998.06,180,9.19,7.42,-55,1
1580601138,2020-02-02 00:52,88.89,976.38,998.07,180,9.14,7.41,-56,1
1580601258,2020-02-02 00:54,89.02,976.35,998.04,180,9.17,7.46,-54,1
1580601318,2020-02-02 00:55,88.91,976.34,998.03,180,9.18,7.45,-57,1
1580601378,2020-02-02 00:56,88.84,976.29,997.98,180,9.20,7.46,-57,1
1580601438,2020-02-02 00:57,89.05,976.39,998.08,180,9.14,7.44,-57,1
1580601498,2020-02-02 00:58,88.83,976.32,998.00,180,9.17,7.43,-57,1
1580601558,2020-02-02 00:59,88.73,976.39,998.07,180,9.19,7.44,-53,1
1580601619,2020-02-02 01:00,88.58,976.35,998.03,180,9.22,7.44,-56,1
1580601679,2020-02-02 01:01,88.57,976.35,998.04,180,9.18,7.40,-51,1
1580601739,2020-02-02 01:02,88.56,976.35,998.04,180,9.22,7.44,-50,1
1580601799,2020-02-02 01:03,88.62,976.31,998.00,180,9.21,7.44,-51,1
1580601859,2020-02-02 01:04,88.37,976.28,997.97,180,9.20,7.39,-50,1
1580601919,2020-02-02 01:05,88.56,976.42,998.11,180,9.21,7.43,-47,1
1580601979,2020-02-02 01:06,88.27,976.38,998.07,180,9.21,7.38,-50,1
1580602039,2020-02-02 01:07,88.51,976.41,998.10,180,9.20,7.41,-50,1
1580602099,2020-02-02 01:08,88.40,976.44,998.12,180,9.20,7.39,-45,1
1580602159,2020-02-02 01:09,88.48,976.48,998.17,180,9.19,7.39,-46,1
1580602219,2020-02-02 01:10,88.50,976.40,998.09,180,9.14,7.35,-47,1
1580602279,2020-02-02 01:11,88.48,976.44,998.12,180,9.19,7.39,-45,1
1580602339,2020-02-02 01:12,88.38,976.43,998.12,180,9.18,7.37,-47,1
1580602400,2020-02-02 01:13,88.33,976.46,998.15,180,9.17,7.35,-46,1
1580602460,2020-02-02 01:14,88.33,976.50,998.18,180,9.18,7.36,-47,1
1580602520,2020-02-02 01:15,88.29,976.54,998.22,180,9.18,7.35,-46,1
1580602580,2020-02-02 01:16,88.17,976.46,998.14,180,9.14,7.29,-48,1
1580602640,2020-02-02 01:17,87.92,976.50,998.18,180,9.15,7.26,-47,1
1580602700,2020-02-02 01:18,87.62,976.43,998.12,180,9.13,7.19,-47,1
1580602760,2020-02-02 01:19,87.82,976.48,998.17,180,9.13,7.22,-47,1
1580602820,2020-02-02 01:20,87.73,976.48,998.17,180,9.10,7.18,-44,1
1580602880,2020-02-02 01:21,87.58,976.45,998.14,180,9.09,7.15,-46,1
1580602940,2020-02-02 01:22,87.43,976.47,998.16,180,9.08,7.11,-46,1
1580603000,2020-02-02 01:23,87.71,976.49,998.17,180,9.07,7.15,-43,1
1580603060,2020-02-02 01:24,87.78,976.50,998.19,180,9.04,7.13,-45,1
1580603120,2020-02-02 01:25,87.86,976.51,998.20,180,9.03,7.13,-45,1
1580603180,2020-02-02 01:26,87.84,976.54,998.23,180,8.95,7.05,-43,1
1580603240,2020-02-02 01:27,87.87,976.55,998.23,180,9.01,7.11,-44,1
1580603300,2020-02-02 01:28,87.82,976.54,998.23,180,9.01,7.11,-46,1
1580603360,2020-02-02 01:29,87.82,976.57,998.26,180,9.02,7.12,-44,1
1580603420,2020-02-02 01:30,87.98,976.56,998.24,180,9.01,7.13,-45,1
1580603480,2020-02-02 01:31,88.14,976.60,998.28,180,8.98,7.13,-44,1
1580603540,2020-02-02 01:32,87.98,976.57,998.26,180,8.99,7.11,-43,1
1580603600,2020-02-02 01:33,88.04,976.62,998.31,180,8.96,7.09,-42,1
1580603660,2020-02-02 01:34,88.12,976.58,998.26,180,8.97,7.12,-43,1
1580603720,2020-02-02 01:35,88.43,976.62,998.31,180,8.92,7.12,-44,1
1580603781,2020-02-02 01:36,88.27,976.64,998.33,180,8.96,7.13,-43,1
1580603841,2020-02-02 01:37,88.00,976.57,998.26,180,8.95,7.08,-45,1
1580603901,2020-02-02 01:38,87.95,976.59,998.28,180,8.96,7.08,-43,1
1580603961,2020-02-02 01:39,88.21,976.66,998.34,180,8.97,7.13,-45,1
1580604021,2020-02-02 01:40,88.09,976.62,998.30,180,8.93,7.07,-44,1
1580604141,2020-02-02 01:42,87.75,976.62,998.31,180,8.94,7.03,-44,1
1580604201,2020-02-02 01:43,87.65,976.73,998.42,180,8.94,7.01,-43,1
1580604261,2020-02-02 01:44,87.79,976.68,998.37,180,8.93,7.02,-41,1
1580604321,2020-02-02 01:45,87.72,976.74,998.43,180,8.91,6.99,-41,1
1580604381,2020-02-02 01:46,87.41,976.66,998.35,180,8.87,6.90,-45,1
1580604441,2020-02-02 01:47,87.51,976.81,998.50,180,8.81,6.86,-43,1
1580604501,2020-02-02 01:48,87.35,976.78,998.47,180,8.79,6.81,-44,1
1580604561,2020-02-02 01:49,87.27,976.75,998.43,180,8.84,6.85,-45,1
1580604621,2020-02-02 01:50,87.17,976.81,998.50,180,8.83,6.82,-43,1
1580604681,2020-02-02 01:51,86.63,976.75,998.43,180,8.77,6.67,-43,1
1580604741,2020-02-02 01:52,86.79,976.71,998.40,180,8.77,6.70,-42,1
1580604801,2020-02-02 01:53,86.52,976.94,998.62,180,8.75,6.63,-43,1
1580604861,2020-02-02 01:54,86.31,976.87,998.56,180,8.72,6.57,-44,1
1580604921,2020-02-02 01:55,86.46,976.87,998.56,180,8.71,6.58,-44,1
1580604981,2020-02-02 01:56,86.96,977.00,998.69,180,8.65,6.61,-43,1
1580605042,2020-02-02 01:57,86.54,976.97,998.66,180,8.68,6.57,-43,1
1580605102,2020-02-02 01:58,86.81,976.98,998.67,180,8.66,6.59,-43,1
1580605162,2020-02-02 01:59,86.90,976.98,998.67,180,8.67,6.62,-45,1
1580605222,2020-02-02 02:00,87.15,976.98,998.67,180,8.64,6.63,-43,1
1580605282,2020-02-02 02:01,87.22,977.04,998.73,180,8.62,6.62,-41,1
1580605342,2020-02-02 02:02,87.51,977.08,998.77,180,8.62,6.67,-44,1
1580605402,2020-02-02 02:03,87.61,977.09,998.78,180,8.62,6.69,-42,1
1580605462,2020-02-02 02:04,87.80,977.09,998.78,180,8.64,6.74,-42,1
1580605522,2020-02-02 02:05,87.65,977.11,998.79,180,8.63,6.70,-43,1
1580605582,2020-02-02 02:06,87.74,977.13,998.82,180,8.63,6.72,-42,1
1580605642,2020-02-02 02:07,87.67,977.09,998.78,180,8.66,6.74,-44,1
1580605702,2020-02-02 02:08,87.43,977.12,998.81,180,8.62,6.66,-44,1
1580605762,2020-02-02 02:09,87.43,977.18,998.86,180,8.64,6.68,-43,1
1580605822,2020-02-02 02:10,87.43,977.13,998.82,180,8.61,6.65,-43,1
1580605882,2020-02-02 02:11,87.00,977.07,998.76,180,8.58,6.55,-44,1
1580605942,2020-02-02 02:12,86.53,977.12,998.81,180,8.59,6.48,-44,1
1580606002,2020-02-02 02:13,86.55,977.10,998.79,180,8.60,6.49,-45,1
1580606062,2020-02-02 02:14,86.57,977.11,998.80,180,8.54,6.43,-44,1
1580606122,2020-02-02 02:15,86.55,977.14,998.83,180,8.53,6.42,-44,1
1580606182,2020-02-02 02:16,86.48,977.10,998.79,180,8.51,6.39,-43,1
1580606242,2020-02-02 02:17,86.35,977.12,998.81,180,8.46,6.32,-43,1
1580606302,2020-02-02 02:18,86.31,977.02,998.71,180,8.46,6.31,-43,1
1580606362,2020-02-02 02:19,86.57,977.18,998.87,180,8.43,6.33,-43,1
1580606423,2020-02-02 02:20,86.64,977.17,998.86,180,8.44,6.35,-44,1
1580606483,2020-02-02 02:21,86.79,977.16,998.84,180,8.42,6.35,-44,1
1580606543,2020-02-02 02:22,86.70,977.20,998.89,180,8.44,6.36,-43,1
1580606603,2020-02-02 02:23,86.73,977.19,998.88,180,8.42,6.34,-43,1
1580606663,2020-02-02 02:24,86.97,977.19,998.88,180,8.38,6.34,-44,1
1580606723,2020-02-02 02:25,86.83,977.20,998.88,180,8.40,6.34,-42,1
1580606783,2020-02-02 02:26,87.00,977.22,998.91,180,8.40,6.37,-45,1
1580606843,2020-02-02 02:27,86.80,977.21,998.90,180,8.39,6.33,-44,1
1580606903,2020-02-02 02:28,86.52,977.29,998.98,180,8.36,6.25,-44,1
1580606963,2020-02-02 02:29,86.79,977.38,999.07,180,8.37,6.30,-43,1
1580607023,2020-02-02 02:30,86.89,977.29,998.98,180,8.34,6.29,-42,1
1580607083,2020-02-02 02:31,86.43,977.40,999.09,180,8.35,6.22,-44,1
1580607143,2020-02-02 02:32,86.38,977.36,999.04,180,8.35,6.22,-43,1
1580607203,2020-02-02 02:33,85.73,977.40,999.08,180,8.33,6.09,-42,1
1580607263,2020-02-02 02:34,85.52,977.38,999.07,180,8.37,6.09,-44,1
1580607324,2020-02-02 02:35,84.69,977.36,999.05,180,8.30,5.88,-43,1
1580607384,2020-02-02 02:36,85.80,977.32,999.01,180,8.31,6.08,-43,1
1580607444,2020-02-02 02:37,85.49,977.29,998.97,180,8.27,5.99,-42,1
1580607504,2020-02-02 02:38,85.08,977.30,998.99,180,8.21,5.86,-43,1
1580607564,2020-02-02 02:39,85.17,977.38,999.06,180,8.23,5.89,-42,1
1580607624,2020-02-02 02:40,85.08,977.37,999.05,180,8.20,5.85,-43,1
1580607684,2020-02-02 02:41,85.39,977.36,999.04,180,8.18,5.88,-43,1
1580607744,2020-02-02 02:42,85.02,977.30,998.99,180,8.14,5.78,-44,1
1580607804,2020-02-02 02:43,85.20,977.34,999.03,180,8.11,5.78,-43,1
1580607864,2020-02-02 02:44,85.24,977.34,999.03,180,8.03,5.71,-44,1
1580607924,2020-02-02 02:45,84.98,977.34,999.02,180,8.04,5.67,-44,1
1580608044,2020-02-02 02:47,85.21,977.38,999.06,180,7.99,5.66,-42,1
1580608104,2020-02-02 02:48,85.02,977.44,999.13,180,7.94,5.58,-43,1
1580608164,2020-02-02 02:49,84.91,977.39,999.08,180,7.93,5.55,-44,1
1580608284,2020-02-02 02:51,84.51,977.44,999.12,180,7.87,5.43,-42,1
1580608344,2020-02-02 02:52,84.71,977.47,999.16,180,7.89,5.48,-44,1
1580608405,2020-02-02 02:53,84.76,977.41,999.09,180,7.86,5.46,-44,1
1580608465,2020-02-02 02:54,84.70,977.46,999.15,180,7.82,5.41,-42,1
1580608525,2020-02-02 02:55,85.06,977.50,999.19,180,7.80,5.45,-43,1
1580608585,2020-02-02 02:56,85.41,977.59,999.28,180,7.80,5.51,-43,1
1580608645,2020-02-02 02:57,84.80,977.56,999.25,180,7.82,5.43,-44,1
1580608705,2020-02-02 02:58,85.03,977.59,999.27,180,7.81,5.46,-45,1
1580608765,2020-02-02 02:59,84.95,977.53,999.22,180,7.83,5.46,-43,1
1580608825,2020-02-02 03:00,84.97,977.51,999.20,180,7.85,5.49,-44,1
1580608885,2020-02-02 03:01,85.26,977.61,999.29,180,7.82,5.51,-43,1
1580608945,2020-02-02 03:02,84.89,977.65,999.33,180,7.81,5.43,-43,1
1580609005,2020-02-02 03:03,84.96,977.62,999.31,180,7.79,5.43,-43,1
1580609065,2020-02-02 03:04,84.96,977.63,999.31,180,7.80,5.44,-43,1
1580609125,2020-02-02 03:05,84.47,977.57,999.25,180,7.77,5.32,-45,1
1580609185,2020-02-02 03:06,84.70,977.70,999.39,180,7.79,5.38,-44,1
1580609245,2020-02-02 03:07,84.43,977.72,999.40,180,7.76,5.31,-43,1
1580609305,2020-02-02 03:08,84.73,977.70,999.39,180,7.74,5.34,-43,1
1580609365,2020-02-02 03:09,83.83,977.67,999.35,180,7.76,5.20,-43,1
1580609425,2020-02-02 03:10,84.26,977.74,999.42,180,7.73,5.25,-43,1
1580609485,2020-02-02 03:11,83.84,977.72,999.40,180,7.70,5.15,-43,1
1580609545,2020-02-02 03:12,83.85,977.65,999.34,180,7.71,5.16,-43,1
1580609606,2020-02-02 03:13,83.66,977.63,999.31,180,7.69,5.11,-42,1
1580609666,2020-02-02 03:14,83.20,977.62,999.31,180,7.63,4.97,-46,1
1580609726,2020-02-02 03:15,82.55,977.57,999.25,180,7.56,4.79,-41,1
1580609906,2020-02-02 03:18,82.40,977.71,999.39,180,7.56,4.76,-45,1
1580610026,2020-02-02 03:20,81.47,977.67,999.36,180,7.52,4.56,-44,1
1580610086,2020-02-02 03:21,81.77,977.68,999.37,180,7.50,4.59,-43,1
1580610146,2020-02-02 03:22,81.44,977.68,999.37,180,7.39,4.43,-44,1
1580610206,2020-02-02 03:23,81.35,977.71,999.40,180,7.45,4.47,-46,1
1580610266,2020-02-02 03:24,81.71,977.75,999.44,180,7.41,4.49,-42,1
1580610326,2020-02-02 03:25,80.87,977.76,999.45,180,7.41,4.35,-43,1
1580610386,2020-02-02 03:26,82.01,977.89,999.58,180,7.40,4.54,-44,1
1580610446,2020-02-02 03:27,82.24,977.86,999.55,180,7.36,4.54,-45,1
1580610506,2020-02-02 03:28,82.22,977.85,999.54,180,7.34,4.51,-45,1
1580610566,2020-02-02 03:29,82.44,977.87,999.56,180,7.32,4.53,-44,1
1580610626,2020-02-02 03:30,82.43,977.97,999.65,180,7.27,4.48,-41,1
1580610686,2020-02-02 03:31,82.39,977.96,999.65,180,7.26,4.47,-44,1
1580610746,2020-02-02 03:32,82.64,977.94,999.62,180,7.26,4.51,-42,1
1580610806,2020-02-02 03:33,83.27,977.97,999.66,180,7.23,4.59,-45,1
1580610866,2020-02-02 03:34,83.13,977.90,999.59,180,7.25,4.58,-45,1
1580610927,2020-02-02 03:35,83.57,977.91,999.60,180,7.25,4.66,-43,1
1580610987,2020-02-02 03:36,83.47,977.98,999.66,180,7.23,4.62,-44,1
1580611047,2020-02-02 03:37,83.45,977.94,999.63,180,7.22,4.61,-45,1
1580611107,2020-02-02 03:38,83.32,977.95,999.64,180,7.23,4.60,-45,1
1580611167,2020-02-02 03:39,83.52,977.99,999.68,180,7.23,4.63,-45,1
1580611227,2020-02-02 03:40,83.71,977.97,999.66,180,7.20,4.64,-45,1
1580611287,2020-02-02 03:41,83.65,977.99,999.67,180,7.20,4.62,-45,1
1580611347,2020-02-02 03:42,83.28,978.04,999.72,180,7.20,4.56,-44,1
1580611407,2020-02-02 03:43,82.89,978.10,999.79,180,7.19,4.48,-44,1
1580611467,2020-02-02 03:44,83.22,978.13,999.81,180,7.20,4.55,-44,1
1580611527,2020-02-02 03:45,82.38,978.14,999.83,180,7.19,4.40,-44,1
1580611587,2020-02-02 03:46,81.67,978.15,999.83,180,7.25,4.33,-46,1
1580611647,2020-02-02 03:47,80.74,978.06,999.75,180,7.28,4.20,-43,1
1580611707,2020-02-02 03:48,81.57,978.19,999.87,180,7.29,4.35,-42,1
1580611767,2020-02-02 03:49,81.21,978.22,999.91,180,7.25,4.25,-44,1
1580611827,2020-02-02 03:50,81.33,978.21,999.90,180,7.24,4.26,-44,1
1580611887,2020-02-02 03:51,81.77,978.22,999.91,180,7.25,4.35,-46,1
1580611947,2020-02-02 03:52,79.82,978.24,999.93,180,7.23,3.98,-46,1
1580612007,2020-02-02 03:53,80.54,978.24,999.92,180,7.27,4.15,-45,1
1580612067,2020-02-02 03:54,80.74,978.27,999.96,180,7.25,4.17,-44,1
1580612127,2020-02-02 03:55,81.03,978.28,999.97,180,7.24,4.21,-43,1
1580612187,2020-02-02 03:56,81.16,978.32,1000.01,180,7.23,4.22,-45,1
1580612247,2020-02-02 03:57,80.51,978.28,999.96,180,7.20,4.08,-46,1
1580612308,2020-02-02 03:58,79.71,978.35,1000.03,180,7.17,3.91,-46,1
1580612368,2020-02-02 03:59,79.64,978.27,999.95,180,7.19,3.91,-52,1
1580612428,2020-02-02 04:00,79.28,978.37,1000.06,180,7.15,3.81,-45,1
1580612488,2020-02-02 04:01,77.42,978.37,1000.06,180,7.16,3.48,-45,1
1580612548,2020-02-02 04:02,78.33,978.39,1000.07,180,7.18,3.67,-47,1
1580612608,2020-02-02 04:03,78.10,978.36,1000.05,180,7.19,3.64,-45,1
1580612668,2020-02-02 04:04,76.19,978.42,1000.11,180,7.15,3.25,-44,1
1580612728,2020-02-02 04:05,76.39,978.43,1000.12,180,7.12,3.26,-45,1
1580612788,2020-02-02 04:06,76.67,978.53,1000.22,180,7.08,3.27,-46,1
1580612849,2020-02-02 04:07,76.58,978.53,1000.22,180,7.09,3.26,-47,1
1580612909,2020-02-02 04:08,75.42,978.58,1000.26,180,7.07,3.03,-45,1
1580612969,2020-02-02 04:09,76.57,978.56,1000.25,180,7.12,3.29,-44,1
1580613029,2020-02-02 04:10,74.68,978.59,1000.28,180,7.09,2.91,-45,1
1580613089,2020-02-02 04:11,76.55,978.63,1000.32,180,7.06,3.23,-47,1
1580613149,2020-02-02 04:12,75.74,978.64,1000.33,180,7.01,3.03,-46,1
1580613209,2020-02-02 04:13,76.45,978.63,1000.31,180,7.01,3.16,-48,1
1580613269,2020-02-02 04:14,76.36,978.61,1000.29,180,6.99,3.12,-47,1
1580613329,2020-02-02 04:15,75.47,978.64,1000.33,180,6.92,2.89,-47,1
1580613389,2020-02-02 04:16,75.59,978.63,1000.32,180,6.93,2.92,-48,1
1580613449,2020-02-02 04:17,76.91,978.69,1000.38,180,6.95,3.18,-47,1
1580613509,2020-02-02 04:18,76.25,978.61,1000.30,180,6.90,3.02,-46,1
1580613569,2020-02-02 04:19,76.69,978.67,1000.35,180,6.83,3.03,-43,1
1580613629,2020-02-02 04:20,75.78,978.68,1000.36,180,6.86,2.89,-50,1
1580613689,2020-02-02 04:21,76.22,978.69,1000.37,180,6.84,2.95,-46,1
1580613749,2020-02-02 04:22,76.37,978.61,1000.30,180,6.80,2.94,-46,1
1580613809,2020-02-02 04:23,76.51,978.62,1000.30,180,6.77,2.94,-46,1
1580613869,2020-02-02 04:24,75.03,978.46,1000.15,180,6.80,2.69,-43,1
1580613930,2020-02-02 04:25,75.07,978.60,1000.29,180,6.80,2.70,-44,1
1580613990,2020-02-02 04:26,76.32,978.63,1000.32,180,6.79,2.92,-46,1
1580614050,2020-02-02 04:27,75.50,978.59,1000.28,180,6.75,2.73,-49,1
1580614110,2020-02-02 04:28,76.46,978.68,1000.36,180,6.73,2.89,-44,1
1580614170,2020-02-02 04:29,75.21,978.67,1000.36,180,6.71,2.64,-48,1
1580614230,2020-02-02 04:30,75.66,978.70,1000.38,180,6.67,2.68,-47,1
1580614290,2020-02-02 04:31,75.09,978.72,1000.41,180,6.70,2.60,-46,1
1580614350,2020-02-02 04:32,73.96,978.71,1000.39,180,6.67,2.36,-44,1
1580614410,2020-02-02 04:33,74.95,978.80,1000.48,180,6.70,2.58,-43,1
1580614470,2020-02-02 04:34,74.80,978.72,1000.41,180,6.71,2.56,-47,1
1580614530,2020-02-02 04:35,74.80,978.71,1000.40,180,6.69,2.54,-45,1
1580614590,2020-02-02 04:36,75.57,978.73,1000.42,180,6.64,2.64,-44,1
1580614650,2020-02-02 04:37,75.57,978.70,1000.39,180,6.67,2.67,-49,1
1580614710,2020-02-02 04:38,75.80,978.76,1000.45,180,6.60,2.64,-46,1
1580614770,2020-02-02 04:39,75.48,978.71,1000.40,180,6.58,2.56,-48,1
1580614830,2020-02-02 04:40,75.29,978.71,1000.39,180,6.53,2.48,-46,1
1580614890,2020-02-02 04:41,74.68,978.77,1000.46,180,6.53,2.36,-46,1
1580614950,2020-02-02 04:42,75.64,978.79,1000.47,180,6.52,2.53,-49,1
1580615011,2020-02-02 04:43,75.87,978.75,1000.43,180,6.51,2.57,-47,1
1580615071,2020-02-02 04:44,76.13,978.77,1000.46,180,6.50,2.60,-47,1
1580615131,2020-02-02 04:45,76.20,978.76,1000.44,180,6.46,2.58,-46,1
1580615191,2020-02-02 04:46,76.13,978.80,1000.49,180,6.44,2.55,-49,1
1580615251,2020-02-02 04:47,75.92,978.83,1000.52,180,6.42,2.49,-47,1
1580615311,2020-02-02 04:48,76.37,978.90,1000.59,180,6.38,2.53,-47,1
1580615371,2020-02-02 04:49,76.59,978.84,1000.52,180,6.37,2.56,-48,1
1580615431,2020-02-02 04:50,76.43,978.88,1000.56,180,6.35,2.51,-48,1
1580615491,2020-02-02 04:51,76.31,978.91,1000.60,180,6.32,2.46,-48,1
1580615551,2020-02-02 04:52,76.37,978.93,1000.61,180,6.31,2.46,-48,1
1580615611,2020-02-02 04:53,76.99,978.97,1000.66,180,6.32,2.59,-48,1
1580615671,2020-02-02 04:54,76.58,978.97,1000.66,180,6.33,2.52,-47,1
1580615731,2020-02-02 04:55,76.91,979.02,1000.71,180,6.35,2.60,-46,1
1580615791,2020-02-02 04:56,76.88,979.02,1000.71,180,6.34,2.59,-45,1
1580615851,2020-02-02 04:57,77.24,979.08,1000.77,180,6.36,2.67,-46,1
1580615911,2020-02-02 04:58,76.93,979.06,1000.74,180,6.36,2.62,-47,1
1580615971,2020-02-02 04:59,76.68,979.05,1000.74,180,6.38,2.59,-47,1
1580616031,2020-02-02 05:00,77.12,979.00,1000.68,180,6.40,2.69,-49,1
1580616091,2020-02-02 05:01,77.37,979.06,1000.74,180,6.42,2.75,-46,1
1580616151,2020-02-02 05:02,77.56,979.03,1000.71,180,6.43,2.80,-48,1
1580616212,2020-02-02 05:03,77.01,979.03,1000.72,180,6.40,2.67,-48,1
1580616272,2020-02-02 05:04,77.25,978.97,1000.65,180,6.41,2.72,-47,1
1580616332,2020-02-02 05:05,77.32,978.99,1000.67,180,6.42,2.74,-48,1
1580616392,2020-02-02 05:06,76.85,979.04,1000.72,180,6.40,2.64,-47,1
1580616452,2020-02-02 05:07,76.96,978.99,1000.68,180,6.38,2.64,-48,1
1580616512,2020-02-02 05:08,77.02,978.95,1000.64,180,6.41,2.68,-44,1
1580616572,2020-02-02 05:09,76.87,978.94,1000.62,180,6.41,2.65,-48,1
1580616632,2020-02-02 05:10,76.85,979.08,1000.76,180,6.41,2.65,-48,1
1580616692,2020-02-02 05:11,77.22,979.03,1000.72,180,6.37,2.68,-47,1
1580616752,2020-02-02 05:12,76.62,979.03,1000.71,180,6.40,2.60,-47,1
1580616812,2020-02-02 05:13,76.61,979.00,1000.69,180,6.41,2.61,-48,1
1580616872,2020-02-02 05:14,76.70,979.02,1000.71,180,6.39,2.60,-46,1
1580616932,2020-02-02 05:15,76.85,979.09,1000.78,180,6.37,2.61,-49,1
1580616992,2020-02-02 05:16,76.63,979.04,1000.73,180,6.37,2.57,-47,1
1580617052,2020-02-02 05:17,77.02,979.01,1000.70,180,6.33,2.60,-48,1
1580617113,2020-02-02 05:18,77.05,979.05,1000.73,180,6.35,2.63,-47,1
1580617173,2020-02-02 05:19,76.93,979.06,1000.75,180,6.33,2.59,-48,1
1580617233,2020-02-02 05:20,76.70,979.04,1000.73,180,6.30,2.52,-45,1
1580617293,2020-02-02 05:21,77.05,979.04,1000.73,180,6.28,2.56,-49,1
1580617353,2020-02-02 05:22,77.04,979.08,1000.76,180,6.26,2.54,-49,1
1580617413,2020-02-02 05:23,77.21,979.05,1000.74,180,6.29,2.60,-46,1
1580617473,2020-02-02 05:24,77.02,979.01,1000.70,180,6.27,2.55,-46,1
1580617533,2020-02-02 05:25,77.42,979.08,1000.77,180,6.24,2.59,-47,1
1580617593,2020-02-02 05:26,77.48,979.04,1000.73,180,6.22,2.58,-46,1
1580617653,2020-02-02 05:27,77.29,979.01,1000.69,180,6.22,2.55,-46,1
1580617714,2020-02-02 05:28,77.27,979.07,1000.76,180,6.18,2.50,-47,1
1580617774,2020-02-02 05:29,77.48,979.12,1000.80,180,6.18,2.54,-45,1
1580617834,2020-02-02 05:30,77.53,979.03,1000.72,180,6.15,2.52,-48,1
1580617894,2020-02-02 05:31,77.45,979.10,1000.78,180,6.13,2.49,-48,1
1580617954,2020-02-02 05:32,77.71,979.12,1000.81,180,6.12,2.52,-49,1
1580618014,2020-02-02 05:33,77.43,979.04,1000.72,180,6.12,2.47,-47,1
1580618074,2020-02-02 05:34,77.34,979.05,1000.74,180,6.13,2.47,-47,1
1580618134,2020-02-02 05:35,77.57,979.08,1000.77,180,6.13,2.51,-49,1
1580618194,2020-02-02 05:36,77.32,979.09,1000.78,180,6.12,2.45,-47,1
1580618254,2020-02-02 05:37,77.39,978.99,1000.68,180,6.11,2.46,-46,1
1580618314,2020-02-02 05:38,76.89,979.15,1000.84,180,6.15,2.40,-47,1
1580618374,2020-02-02 05:39,77.22,979.12,1000.81,180,6.15,2.46,-45,1
1580618434,2020-02-02 05:40,77.35,979.14,1000.82,180,6.12,2.46,-48,1
1580618494,2020-02-02 05:41,77.49,979.14,1000.83,180,6.08,2.45,-48,1
1580618554,2020-02-02 05:42,77.49,979.16,1000.85,180,6.07,2.44,-45,1
1580618614,2020-02-02 05:43,77.38,979.15,1000.83,180,6.06,2.41,-50,1
1580618674,2020-02-02 05:44,77.00,979.13,1000.82,180,6.07,2.35,-49,1
1580618734,2020-02-02 05:45,77.22,979.18,1000.86,180,6.04,2.36,-49,1
1580618794,2020-02-02 05:46,77.08,979.11,1000.79,180,6.04,2.33,-47,1
1580618854,2020-02-02 05:47,77.21,979.12,1000.80,180,6.02,2.34,-48,1
1580618915,2020-02-02 05:48,77.05,979.07,1000.75,180,6.02,2.31,-48,1
1580618975,2020-02-02 05:49,77.43,979.13,1000.82,180,6.01,2.37,-47,1
1580619035,2020-02-02 05:50,77.10,979.17,1000.86,180,5.99,2.29,-48,1
1580619095,2020-02-02 05:51,77.14,979.16,1000.85,180,5.96,2.27,-49,1
1580619155,2020-02-02 05:52,76.97,979.13,1000.82,180,5.96,2.23,-49,1
1580619215,2020-02-02 05:53,76.88,979.12,1000.81,180,5.96,2.22,-49,1
1580619275,2020-02-02 05:54,76.96,979.07,1000.75,180,5.94,2.21,-51,1
1580619335,2020-02-02 05:55,76.79,979.11,1000.80,180,5.93,2.17,-46,1
1580619395,2020-02-02 05:56,76.81,979.16,1000.85,180,5.93,2.18,-48,1
1580619455,2020-02-02 05:57,77.04,979.17,1000.86,180,5.92,2.21,-47,1
1580619515,2020-02-02 05:58,77.10,979.14,1000.83,180,5.85,2.15,-47,1
1580619576,2020-02-02 05:59,77.18,979.19,1000.88,180,5.86,2.18,-49,1
1580619636,2020-02-02 06:00,76.70,979.15,1000.84,180,5.89,2.12,-46,1
1580619696,2020-02-02 06:01,76.99,979.21,1000.89,180,5.87,2.15,-47,1
1580619756,2020-02-02 06:02,76.91,979.19,1000.88,180,5.86,2.13,-49,1
1580619816,2020-02-02 06:03,76.42,979.19,1000.88,180,5.89,2.07,-46,1
1580619876,2020-02-02 06:04,76.39,979.14,1000.83,180,5.90,2.07,-49,1
1580619936,2020-02-02 06:05,76.94,979.20,1000.89,180,5.87,2.14,-48,1
1580619996,2020-02-02 06:06,76.68,979.21,1000.89,180,5.88,2.10,-51,1
1580620056,2020-02-02 06:07,77.00,979.17,1000.86,180,5.91,2.19,-49,1
1580620116,2020-02-02 06:08,76.57,979.15,1000.83,180,5.88,2.08,-45,1
1580620176,2020-02-02 06:09,76.84,979.18,1000.87,180,5.90,2.15,-47,1
1580620236,2020-02-02 06:10,76.28,979.12,1000.81,180,5.86,2.01,-49,1
1580620296,2020-02-02 06:11,76.75,979.21,1000.90,180,5.88,2.12,-49,1
1580620356,2020-02-02 06:12,76.68,979.18,1000.86,180,5.86,2.08,-49,1
1580620416,2020-02-02 06:13,76.64,979.13,1000.82,180,5.89,2.11,-45,1
1580620477,2020-02-02 06:14,76.52,979.12,1000.81,180,5.87,2.06,-50,1
1580620537,2020-02-02 06:15,76.35,979.07,1000.75,180,5.87,2.03,-50,1
1580620597,2020-02-02 06:16,76.58,979.10,1000.79,180,5.87,2.08,-48,1
1580620657,2020-02-02 06:17,76.79,979.09,1000.78,180,5.86,2.11,-47,1
1580620717,2020-02-02 06:18,76.51,979.10,1000.79,180,5.87,2.06,-49,1
1580620777,2020-02-02 06:19,76.71,979.07,1000.75,180,5.87,2.10,-48,1
1580620837,2020-02-02 06:20,76.45,979.07,1000.75,180,5.85,2.03,-51,1
1580620897,2020-02-02 06:21,75.75,979.01,1000.70,180,5.85,1.90,-46,1
1580620957,2020-02-02 06:22,76.39,979.08,1000.77,180,5.85,2.02,-50,1
1580621017,2020-02-02 06:23,76.46,979.05,1000.74,180,5.87,2.05,-48,1
1580621077,2020-02-02 06:24,76.58,979.01,1000.69,180,5.86,2.07,-49,1
1580621137,2020-02-02 06:25,75.99,979.05,1000.74,180,5.87,1.97,-46,1
1580621197,2020-02-02 06:26,76.41,979.03,1000.72,180,5.87,2.05,-47,1
1580621257,2020-02-02 06:27,76.02,978.95,1000.64,180,5.86,1.96,-46,1
1580621317,2020-02-02 06:28,75.58,978.97,1000.66,180,5.87,1.89,-47,1
1580621377,2020-02-02 06:29,75.80,979.01,1000.70,180,5.88,1.94,-51,1
1580621437,2020-02-02 06:30,76.18,978.98,1000.66,180,5.92,2.05,-46,1
1580621497,2020-02-02 06:31,75.70,979.04,1000.73,180,5.93,1.97,-50,1
1580621557,2020-02-02 06:32,75.43,979.06,1000.74,180,5.93,1.92,-49,1
1580621617,2020-02-02 06:33,75.51,979.04,1000.73,180,5.93,1.94,-48,1
1580621678,2020-02-02 06:34,76.15,978.96,1000.65,180,5.97,2.09,-47,1
1580621738,2020-02-02 06:35,75.16,979.00,1000.68,180,5.97,1.91,-48,1
1580621798,2020-02-02 06:36,75.51,979.15,1000.84,180,5.99,2.00,-48,1
1580621858,2020-02-02 06:37,75.42,979.17,1000.85,180,5.98,1.97,-49,1
1580621918,2020-02-02 06:38,74.85,979.04,1000.73,180,6.01,1.89,-48,1
1580621978,2020-02-02 06:39,75.20,979.12,1000.80,180,6.04,1.99,-50,1
1580622038,2020-02-02 06:40,74.60,979.06,1000.75,180,6.08,1.91,-46,1
1580622098,2020-02-02 06:41,74.36,979.06,1000.74,180,6.05,1.84,-48,1
1580622158,2020-02-02 06:42,75.04,979.16,1000.85,180,6.07,1.99,-48,1
1580622218,2020-02-02 06:43,73.99,979.13,1000.82,180,6.08,1.80,-51,1
1580622278,2020-02-02 06:44,74.23,979.17,1000.85,180,6.10,1.86,-48,1
1580622338,2020-02-02 06:45,74.35,979.14,1000.83,180,6.10,1.89,-52,1
1580622398,2020-02-02 06:46,74.38,979.20,1000.88,180,6.13,1.92,-47,1
1580622458,2020-02-02 06:47,73.62,979.03,1000.72,180,6.11,1.76,-48,1
1580622518,2020-02-02 06:48,73.27,979.07,1000.75,180,6.10,1.68,-51,1
1580622578,2020-02-02 06:49,73.70,979.14,1000.82,180,6.15,1.81,-47,1
1580622638,2020-02-02 06:50,73.83,979.15,1000.84,180,6.14,1.83,-49,1
1580622698,2020-02-02 06:51,73.64,979.16,1000.85,180,6.19,1.84,-51,1
1580622758,2020-02-02 06:52,73.65,979.08,1000.77,180,6.18,1.83,-46,1
1580622818,2020-02-02 06:53,72.99,979.11,1000.80,180,6.19,1.71,-46,1
1580622878,2020-02-02 06:54,73.05,979.16,1000.85,180,6.19,1.73,-47,1
1580622939,2020-02-02 06:55,73.24,979.12,1000.80,180,6.21,1.78,-47,1
1580622999,2020-02-02 06:56,72.98,979.15,1000.84,180,6.21,1.73,-51,1
1580623059,2020-02-02 06:57,72.73,979.14,1000.83,180,6.19,1.66,-47,1
1580623119,2020-02-02 06:58,72.87,979.16,1000.85,180,6.20,1.70,-50,1
1580623179,2020-02-02 06:59,73.11,979.10,1000.79,180,6.21,1.76,-51,1
1580623239,2020-02-02 07:00,72.76,979.16,1000.84,180,6.22,1.70,-46,1
1580623299,2020-02-02 07:01,72.19,979.18,1000.86,180,6.21,1.58,-47,1
1580623359,2020-02-02 07:02,72.44,979.18,1000.86,180,6.22,1.64,-50,1
1580623419,2020-02-02 07:03,72.44,979.21,1000.90,180,6.21,1.63,-48,1
1580623479,2020-02-02 07:04,72.25,979.21,1000.89,180,6.21,1.59,-47,1
1580623539,2020-02-02 07:05,72.27,979.23,1000.92,180,6.20,1.58,-46,1
1580623600,2020-02-02 07:06,72.24,979.22,1000.91,180,6.22,1.60,-48,1
1580623660,2020-02-02 07:07,72.32,979.23,1000.92,180,6.20,1.59,-49,1
1580623720,2020-02-02 07:08,72.12,979.31,1001.00,180,6.25,1.60,-48,1
1580623780,2020-02-02 07:09,71.23,979.28,1000.96,180,6.26,1.44,-48,1
1580623840,2020-02-02 07:10,71.93,979.39,1001.08,180,6.29,1.61,-48,1
1580623900,2020-02-02 07:11,71.77,979.31,1001.00,180,6.28,1.57,-47,1
1580623960,2020-02-02 07:12,72.08,979.32,1001.01,180,6.30,1.65,-47,1
1580624020,2020-02-02 07:13,71.52,979.33,1001.02,180,6.31,1.55,-48,1
1580624080,2020-02-02 07:14,71.40,979.26,1000.95,180,6.30,1.51,-46,1
1580624140,2020-02-02 07:15,71.70,979.28,1000.97,180,6.34,1.61,-48,1
1580624200,2020-02-02 07:16,70.93,979.34,1001.02,180,6.34,1.46,-49,1
1580624260,2020-02-02 07:17,71.63,979.34,1001.03,180,6.34,1.60,-51,1
1580624320,2020-02-02 07:18,71.32,979.39,1001.08,180,6.33,1.53,-47,1
1580624381,2020-02-02 07:19,71.62,979.32,1001.01,180,6.34,1.59,-49,1
1580624441,2020-02-02 07:20,71.99,979.43,1001.11,180,6.37,1.70,-47,1
1580624501,2020-02-02 07:21,71.22,979.37,1001.06,180,6.31,1.49,-48,1
1580624561,2020-02-02 07:22,70.88,979.33,1001.02,180,6.36,1.47,-51,1
1580624621,2020-02-02 07:23,70.86,979.41,1001.09,180,6.38,1.48,-50,1
1580624681,2020-02-02 07:24,70.77,979.35,1001.03,180,6.38,1.47,-48,1
1580624741,2020-02-02 07:25,70.83,979.40,1001.08,180,6.36,1.46,-52,1
1580624801,2020-02-02 07:26,71.18,979.39,1001.08,180,6.37,1.54,-49,1
1580624861,2020-02-02 07:27,71.08,979.47,1001.16,180,6.36,1.51,-52,1
1580624921,2020-02-02 07:28,70.74,979.40,1001.08,180,6.37,1.45,-52,1
1580624981,2020-02-02 07:29,70.60,979.36,1001.04,180,6.37,1.42,-51,1
1580625041,2020-02-02 07:30,70.73,979.38,1001.07,180,6.39,1.47,-46,1
1580625101,2020-02-02 07:31,70.61,979.41,1001.10,180,6.40,1.45,-50,1
1580625162,2020-02-02 07:32,70.68,979.42,1001.11,180,6.41,1.48,-46,1
1580625223,2020-02-02 07:33,70.51,979.38,1001.07,180,6.42,1.45,-51,1
1580625283,2020-02-02 07:34,70.54,979.38,1001.06,180,6.39,1.43,-49,1
1580625343,2020-02-02 07:35,71.00,979.42,1001.11,180,6.45,1.58,-49,1
1580625403,2020-02-02 07:36,70.73,979.41,1001.10,180,6.43,1.51,-50,1
1580625463,2020-02-02 07:37,71.11,979.48,1001.17,180,6.43,1.58,-47,1
1580625524,2020-02-02 07:38,70.79,979.48,1001.17,180,6.42,1.51,-47,1
1580625584,2020-02-02 07:39,70.92,979.42,1001.11,180,6.43,1.54,-48,1
1580625644,2020-02-02 07:40,70.95,979.55,1001.24,180,6.42,1.54,-49,1
1580625704,2020-02-02 07:41,71.21,979.50,1001.19,180,6.40,1.57,-53,1
1580625764,2020-02-02 07:42,71.18,979.53,1001.22,180,6.40,1.57,-49,1
1580625824,2020-02-02 07:43,71.42,979.56,1001.25,180,6.39,1.60,-51,1
1580625884,2020-02-02 07:44,70.91,979.47,1001.16,180,6.40,1.51,-50,1
1580625944,2020-02-02 07:45,71.26,979.61,1001.30,180,6.43,1.61,-49,1
1580626004,2020-02-02 07:46,71.33,979.53,1001.21,180,6.39,1.59,-49,1
1580626064,2020-02-02 07:47,70.94,979.54,1001.22,180,6.39,1.51,-50,1
1580626124,2020-02-02 07:48,71.39,979.66,1001.34,180,6.44,1.65,-49,1
1580626184,2020-02-02 07:49,71.53,979.69,1001.38,180,6.46,1.69,-46,1
1580626244,2020-02-02 07:50,71.44,979.67,1001.36,180,6.43,1.65,-50,1
1580626305,2020-02-02 07:51,71.38,979.65,1001.33,180,6.43,1.63,-50,1
1580626365,2020-02-02 07:52,71.60,979.65,1001.34,180,6.46,1.71,-48,1
1580626425,2020-02-02 07:53,71.73,979.68,1001.37,180,6.46,1.73,-48,1
1580626485,2020-02-02 07:54,71.85,979.75,1001.44,180,6.41,1.71,-49,1
1580626545,2020-02-02 07:55,71.89,979.78,1001.46,180,6.44,1.74,-53,1
1580626605,2020-02-02 07:56,71.75,979.79,1001.48,180,6.44,1.72,-49,1
1580626665,2020-02-02 07:57,71.88,979.80,1001.48,180,6.46,1.76,-51,1
1580626725,2020-02-02 07:58,71.72,979.78,1001.46,180,6.44,1.71,-49,1
1580626786,2020-02-02 07:59,71.90,979.78,1001.46,180,6.48,1.78,-48,1
1580626846,2020-02-02 08:00,72.04,979.76,1001.44,180,6.46,1.79,-55,1
1580626906,2020-02-02 08:01,72.15,979.77,1001.46,180,6.48,1.83,-50,1
1580626966,2020-02-02 08:02,71.99,979.72,1001.41,180,6.42,1.74,-50,1
1580627026,2020-02-02 08:03,72.15,979.75,1001.44,180,6.46,1.81,-52,1
1580627086,2020-02-02 08:04,72.15,979.75,1001.44,180,6.48,1.83,-53,1
1580627147,2020-02-02 08:05,71.87,979.75,1001.44,180,6.48,1.78,-49,1
1580627207,2020-02-02 08:06,71.78,979.77,1001.45,180,6.46,1.74,-55,1
1580627267,2020-02-02 08:07,71.75,979.66,1001.35,180,6.48,1.75,-49,1
1580627327,2020-02-02 08:08,71.72,979.72,1001.40,180,6.47,1.74,-47,1
1580627387,2020-02-02 08:09,71.72,979.72,1001.41,180,6.47,1.74,-48,1
1580627447,2020-02-02 08:10,71.71,979.74,1001.42,180,6.52,1.78,-48,1
1580627507,2020-02-02 08:11,71.81,979.79,1001.48,180,6.52,1.80,-49,1
1580627567,2020-02-02 08:12,71.61,979.84,1001.53,180,6.52,1.76,-50,1
1580627628,2020-02-02 08:13,71.93,979.80,1001.49,180,6.55,1.86,-51,1
1580627688,2020-02-02 08:14,71.42,979.79,1001.47,180,6.53,1.74,-52,1
1580627748,2020-02-02 08:15,71.49,979.86,1001.55,180,6.55,1.77,-49,1
1580627808,2020-02-02 08:16,71.38,979.83,1001.52,180,6.58,1.78,-54,1
1580627868,2020-02-02 08:17,71.76,979.83,1001.52,180,6.58,1.85,-48,1
1580627928,2020-02-02 08:18,71.76,979.86,1001.54,180,6.58,1.85,-46,1
1580627988,2020-02-02 08:19,71.72,979.86,1001.54,180,6.62,1.88,-52,1
1580628048,2020-02-02 08:20,71.50,979.89,1001.57,180,6.58,1.80,-51,1
1580628109,2020-02-02 08:21,71.02,979.86,1001.55,180,6.60,1.73,-47,1
1580628169,2020-02-02 08:22,71.01,979.86,1001.54,180,6.61,1.73,-50,1
1580628229,2020-02-02 08:23,71.29,979.91,1001.60,180,6.66,1.84,-49,1
1580628290,2020-02-02 08:24,71.13,979.92,1001.60,180,6.65,1.80,-50,1
1580628350,2020-02-02 08:25,71.71,979.91,1001.60,180,6.64,1.90,-48,1
1580628410,2020-02-02 08:26,71.17,980.00,1001.69,180,6.63,1.78,-51,1
1580628470,2020-02-02 08:27,71.47,979.93,1001.62,180,6.67,1.88,-47,1
1580628530,2020-02-02 08:28,71.19,979.91,1001.59,180,6.72,1.88,-46,1
1580628591,2020-02-02 08:29,71.08,979.97,1001.66,180,6.70,1.84,-48,1
1580628651,2020-02-02 08:30,71.10,979.98,1001.67,180,6.70,1.84,-47,1
1580628711,2020-02-02 08:31,70.81,979.96,1001.65,180,6.71,1.79,-49,1
1580628771,2020-02-02 08:32,70.78,979.97,1001.66,180,6.73,1.80,-47,1
1580628831,2020-02-02 08:33,70.91,979.97,1001.66,180,6.76,1.86,-50,1
1580628891,2020-02-02 08:34,70.81,980.03,1001.71,180,6.73,1.81,-49,1
1580628951,2020-02-02 08:35,70.54,979.95,1001.64,180,6.74,1.77,-46,1
1580629011,2020-02-02 08:36,70.55,979.97,1001.65,180,6.78,1.81,-47,1
1580629071,2020-02-02 08:37,69.91,979.91,1001.60,180,6.78,1.68,-50,1
1580629132,2020-02-02 08:38,70.10,979.97,1001.66,180,6.80,1.74,-50,1
1580629192,2020-02-02 08:39,70.19,979.85,1001.54,180,6.82,1.77,-46,1
1580629252,2020-02-02 08:40,69.81,980.00,1001.69,180,6.80,1.68,-49,1
1580629312,2020-02-02 08:41,69.95,979.87,1001.56,180,6.80,1.71,-49,1
1580629372,2020-02-02 08:42,70.39,979.92,1001.60,180,6.84,1.83,-46,1
1580629432,2020-02-02 08:43,70.56,979.94,1001.62,180,6.84,1.87,-49,1
1580629492,2020-02-02 08:44,70.56,979.88,1001.57,180,6.82,1.85,-50,1
1580629553,2020-02-02 08:45,70.87,979.91,1001.60,180,6.82,1.91,-47,1
1580629613,2020-02-02 08:46,69.99,979.87,1001.55,180,6.81,1.73,-48,1
1580629673,2020-02-02 08:47,70.28,979.92,1001.60,180,6.82,1.79,-51,1
1580629733,2020-02-02 08:48,69.97,979.92,1001.60,180,6.82,1.73,-50,1
1580629793,2020-02-02 08:49,70.45,979.89,1001.58,180,6.82,1.83,-47,1
1580629853,2020-02-02 08:50,69.95,979.84,1001.53,180,6.83,1.74,-48,1
1580629913,2020-02-02 08:51,69.42,979.94,1001.62,180,6.86,1.66,-54,1
1580629973,2020-02-02 08:52,70.14,979.95,1001.64,180,6.87,1.81,-50,1
1580630034,2020-02-02 08:53,70.12,979.94,1001.63,180,6.87,1.81,-49,1
1580630094,2020-02-02 08:54,70.57,979.89,1001.58,180,6.88,1.91,-50,1
1580630154,2020-02-02 08:55,70.39,979.88,1001.57,180,6.90,1.89,-48,1
1580630214,2020-02-02 08:56,70.28,979.90,1001.59,180,6.92,1.89,-50,1
1580630274,2020-02-02 08:57,70.48,979.95,1001.64,180,6.94,1.95,-48,1
1580630334,2020-02-02 08:58,70.39,980.00,1001.69,180,6.96,1.95,-54,1
1580630394,2020-02-02 08:59,69.79,979.98,1001.67,180,6.92,1.79,-50,1
1580630454,2020-02-02 09:00,70.01,979.90,1001.58,180,6.96,1.87,-50,1
1580630514,2020-02-02 09:01,69.23,979.92,1001.60,180,6.98,1.73,-49,1
1580630574,2020-02-02 09:02,69.19,979.97,1001.66,180,7.00,1.75,-46,1
1580630634,2020-02-02 09:03,69.72,979.95,1001.64,180,7.04,1.89,-50,1
1580630694,2020-02-02 09:04,69.41,979.94,1001.63,180,7.02,1.81,-48,1
1580630754,2020-02-02 09:05,69.44,979.93,1001.62,180,7.05,1.84,-48,1
1580630815,2020-02-02 09:06,69.26,979.97,1001.66,180,7.05,1.81,-51,1
1580630875,2020-02-02 09:07,69.61,980.00,1001.69,180,7.12,1.95,-51,1
1580630935,2020-02-02 09:08,69.17,979.85,1001.54,180,7.10,1.84,-49,1
1580630995,2020-02-02 09:09,69.12,979.97,1001.66,180,7.10,1.83,-49,1
1580631055,2020-02-02 09:10,69.41,979.98,1001.67,180,7.03,1.82,-50,1
1580631115,2020-02-02 09:11,68.87,979.94,1001.63,180,7.08,1.76,-49,1
1580631175,2020-02-02 09:12,69.26,980.03,1001.71,180,7.12,1.88,-50,1
1580631235,2020-02-02 09:13,69.39,979.96,1001.65,180,7.14,1.92,-50,1
1580631295,2020-02-02 09:14,69.25,980.05,1001.74,180,7.14,1.89,-49,1
1580631355,2020-02-02 09:15,69.11,980.02,1001.71,180,7.13,1.85,-54,1
1580631416,2020-02-02 09:16,69.30,979.99,1001.68,180,7.16,1.92,-52,1
1580631476,2020-02-02 09:17,68.82,980.00,1001.68,180,7.15,1.82,-54,1
1580631536,2020-02-02 09:18,69.00,980.03,1001.72,180,7.13,1.83,-50,1
1580631596,2020-02-02 09:19,69.01,980.02,1001.70,180,7.14,1.84,-52,1
1580631657,2020-02-02 09:20,68.64,980.07,1001.75,180,7.16,1.79,-51,1
1580631717,2020-02-02 09:21,69.08,980.13,1001.82,180,7.17,1.89,-53,1
1580631777,2020-02-02 09:22,68.96,980.14,1001.83,180,7.17,1.86,-48,1
1580631837,2020-02-02 09:23,68.52,980.12,1001.81,180,7.19,1.79,-50,1
1580631898,2020-02-02 09:24,68.82,980.07,1001.76,180,7.20,1.86,-48,1
1580631958,2020-02-02 09:25,69.09,980.07,1001.76,180,7.20,1.92,-50,1
1580632018,2020-02-02 09:26,68.74,980.13,1001.82,180,7.21,1.86,-50,1
1580632078,2020-02-02 09:27,68.76,980.06,1001.75,180,7.20,1.85,-50,1
1580632138,2020-02-02 09:28,68.49,980.07,1001.76,180,7.18,1.78,-52,1
1580632198,2020-02-02 09:29,69.02,980.05,1001.74,180,7.25,1.95,-49,1
1580632258,2020-02-02 09:30,68.76,980.13,1001.81,180,7.22,1.87,-45,1
1580632318,2020-02-02 09:31,68.14,980.04,1001.72,180,7.20,1.72,-50,1
1580632378,2020-02-02 09:32,68.87,980.11,1001.80,180,7.23,1.90,-48,1
1580632438,2020-02-02 09:33,68.91,980.11,1001.80,180,7.24,1.92,-50,1
1580632498,2020-02-02 09:34,68.78,980.05,1001.73,180,7.22,1.87,-48,1
1580632559,2020-02-02 09:35,68.18,979.98,1001.67,180,7.21,1.74,-50,1
1580632619,2020-02-02 09:36,67.81,980.10,1001.78,180,7.25,1.70,-50,1
1580632679,2020-02-02 09:37,67.49,980.09,1001.78,180,7.23,1.62,-48,1
1580632739,2020-02-02 09:38,68.31,980.09,1001.78,180,7.26,1.82,-51,1
1580632799,2020-02-02 09:39,68.75,980.02,1001.71,180,7.27,1.92,-49,1
1580632859,2020-02-02 09:40,68.21,980.13,1001.82,180,7.25,1.79,-47,1
1580632919,2020-02-02 09:41,68.09,980.06,1001.75,180,7.22,1.73,-48,1
1580632979,2020-02-02 09:42,68.13,980.08,1001.77,180,7.26,1.78,-49,1
1580633039,2020-02-02 09:43,68.56,980.10,1001.78,180,7.24,1.85,-52,1
1580633099,2020-02-02 09:44,68.44,980.08,1001.76,180,7.26,1.84,-49,1
1580633159,2020-02-02 09:45,68.26,980.09,1001.78,180,7.29,1.83,-47,1
1580633220,2020-02-02 09:47,67.90,980.07,1001.76,180,7.29,1.76,-49,1
1580633280,2020-02-02 09:48,67.72,979.98,1001.67,180,7.29,1.72,-51,1
1580633340,2020-02-02 09:49,67.81,980.02,1001.71,180,7.30,1.75,-51,1
1580633400,2020-02-02 09:50,68.35,980.05,1001.73,180,7.31,1.87,-49,1
1580633460,2020-02-02 09:51,68.55,980.07,1001.76,180,7.33,1.93,-50,1
1580633520,2020-02-02 09:52,68.21,980.14,1001.83,180,7.33,1.86,-52,1
1580633580,2020-02-02 09:53,68.44,980.03,1001.72,180,7.23,1.81,-48,1
1580633640,2020-02-02 09:54,69.25,980.09,1001.78,180,7.23,1.98,-51,1
1580633700,2020-02-02 09:55,69.70,980.08,1001.76,180,7.27,2.11,-53,1
1580633760,2020-02-02 09:56,69.52,980.07,1001.76,180,7.22,2.02,-53,1
1580633820,2020-02-02 09:57,70.12,980.07,1001.76,180,7.15,2.08,-52,1
1580633880,2020-02-02 09:58,71.10,980.05,1001.73,180,7.12,2.24,-52,1
1580633942,2020-02-02 09:59,71.18,980.17,1001.85,180,7.12,2.26,-48,1
1580634002,2020-02-02 10:00,71.93,980.17,1001.86,180,7.05,2.34,-50,1
1580634062,2020-02-02 10:01,72.00,980.07,1001.76,180,6.96,2.26,-51,1
1580634123,2020-02-02 10:02,72.23,980.13,1001.82,180,6.97,2.32,-49,1
1580634183,2020-02-02 10:03,72.41,979.98,1001.66,180,6.92,2.31,-50,1
1580634243,2020-02-02 10:04,72.97,980.22,1001.91,180,6.82,2.32,-55,1
1580634303,2020-02-02 10:05,72.73,980.01,1001.69,180,6.82,2.27,-50,1
1580634363,2020-02-02 10:06,72.71,980.17,1001.86,180,6.78,2.23,-47,1
1580634423,2020-02-02 10:07,72.95,980.18,1001.87,180,6.78,2.28,-51,1
1580634483,2020-02-02 10:08,73.21,980.20,1001.88,180,6.79,2.33,-52,1
1580634544,2020-02-02 10:09,73.95,980.19,1001.88,180,6.73,2.42,-50,1
1580634604,2020-02-02 10:10,73.78,980.22,1001.91,180,6.73,2.39,-45,1
1580634664,2020-02-02 10:11,73.22,980.23,1001.92,180,6.69,2.24,-52,1
1580634724,2020-02-02 10:12,73.40,980.25,1001.94,180,6.72,2.30,-50,1
1580634784,2020-02-02 10:13,73.11,980.22,1001.91,180,6.70,2.23,-47,1
1580634844,2020-02-02 10:14,73.57,980.16,1001.85,180,6.71,2.33,-50,1
1580634905,2020-02-02 10:15,73.46,980.24,1001.93,180,6.71,2.31,-53,1
1580634965,2020-02-02 10:16,73.71,980.24,1001.92,180,6.71,2.35,-50,1
1580635026,2020-02-02 10:17,73.70,980.26,1001.95,180,6.70,2.34,-49,1
1580635087,2020-02-02 10:18,73.68,980.18,1001.86,180,6.69,2.33,-54,1
1580635147,2020-02-02 10:19,73.58,980.23,1001.92,180,6.68,2.30,-50,1
1580635207,2020-02-02 10:20,73.70,980.25,1001.94,180,6.71,2.35,-52,1
1580635267,2020-02-02 10:21,73.41,980.26,1001.94,180,6.72,2.31,-51,1
1580635327,2020-02-02 10:22,73.09,980.23,1001.92,180,6.73,2.25,-48,1
1580635388,2020-02-02 10:23,73.39,980.25,1001.94,180,6.75,2.33,-51,1
1580635448,2020-02-02 10:24,73.23,980.17,1001.86,180,6.76,2.31,-50,1
1580635508,2020-02-02 10:25,72.79,980.20,1001.89,180,6.75,2.22,-56,1
1580635568,2020-02-02 10:26,72.76,980.20,1001.89,180,6.78,2.24,-50,1
1580635628,2020-02-02 10:27,72.45,980.14,1001.83,180,6.81,2.21,-52,1
1580635688,2020-02-02 10:28,72.51,980.12,1001.81,180,6.83,2.24,-52,1
1580635748,2020-02-02 10:29,72.75,980.12,1001.81,180,6.86,2.31,-51,1
1580635808,2020-02-02 10:30,72.02,980.18,1001.87,180,6.88,2.19,-48,1
1580635868,2020-02-02 10:31,71.11,980.15,1001.83,180,6.91,2.04,-53,1
1580635929,2020-02-02 10:32,71.03,980.11,1001.79,180,6.88,2.00,-51,1
1580635989,2020-02-02 10:33,71.31,980.12,1001.81,180,6.92,2.09,-49,1
1580636049,2020-02-02 10:34,70.98,980.19,1001.88,180,6.97,2.08,-50,1
1580636109,2020-02-02 10:35,70.96,980.12,1001.80,180,6.99,2.09,-58,1
1580636169,2020-02-02 10:36,71.23,980.09,1001.78,180,7.01,2.16,-51,1
1580636229,2020-02-02 10:37,71.15,980.14,1001.83,180,7.03,2.17,-49,1
1580636290,2020-02-02 10:38,70.89,980.20,1001.89,180,7.05,2.13,-48,1
1580636350,2020-02-02 10:39,70.70,980.24,1001.93,180,7.12,2.16,-53,1
1580636410,2020-02-02 10:40,69.68,980.18,1001.86,180,7.15,1.99,-49,1
1580636470,2020-02-02 10:41,70.76,980.15,1001.84,180,7.16,2.21,-49,1
1580636530,2020-02-02 10:42,70.20,980.21,1001.90,180,7.18,2.12,-53,1
1580636591,2020-02-02 10:43,69.25,980.21,1001.90,180,7.18,1.93,-51,1
1580636651,2020-02-02 10:44,69.30,980.26,1001.94,180,7.24,2.00,-55,1
1580636711,2020-02-02 10:45,69.57,980.18,1001.87,180,7.20,2.02,-49,1
1580636771,2020-02-02 10:46,69.20,980.21,1001.89,180,7.25,1.99,-48,1
1580636831,2020-02-02 10:47,69.34,980.31,1001.99,180,7.27,2.03,-48,1
1580636891,2020-02-02 10:48,68.68,980.19,1001.87,180,7.25,1.88,-50,1
1580636951,2020-02-02 10:49,69.21,980.24,1001.93,180,7.30,2.04,-49,1
1580637011,2020-02-02 10:50,69.07,980.26,1001.94,180,7.28,1.99,-52,1
1580637072,2020-02-02 10:51,69.11,980.27,1001.96,180,7.36,2.08,-48,1
1580637132,2020-02-02 10:52,68.79,980.29,1001.98,180,7.37,2.02,-52,1
1580637192,2020-02-02 10:53,68.87,980.25,1001.93,180,7.39,2.05,-53,1
1580637252,2020-02-02 10:54,69.06,980.33,1002.01,180,7.46,2.16,-49,1
1580637312,2020-02-02 10:55,69.03,980.35,1002.04,180,7.48,2.17,-47,1
1580637372,2020-02-02 10:56,68.50,980.27,1001.96,180,7.50,2.08,-50,1
1580637432,2020-02-02 10:57,68.06,980.29,1001.98,180,7.58,2.07,-51,1
1580637492,2020-02-02 10:58,67.42,980.33,1002.01,180,7.56,1.92,-50,1
1580637553,2020-02-02 10:59,67.83,980.36,1002.05,180,7.54,1.99,-48,1
1580637613,2020-02-02 11:00,67.56,980.35,1002.04,180,7.61,2.00,-47,1
1580637673,2020-02-02 11:01,67.80,980.38,1002.06,180,7.64,2.08,-48,1
1580637733,2020-02-02 11:02,67.24,980.35,1002.04,180,7.66,1.98,-47,1
1580637793,2020-02-02 11:03,67.15,980.46,1002.14,180,7.69,1.99,-50,1
1580637853,2020-02-02 11:04,67.15,980.38,1002.06,180,7.74,2.04,-51,1
1580637913,2020-02-02 11:05,67.08,980.46,1002.15,180,7.77,2.05,-53,1
1580637973,2020-02-02 11:06,66.00,980.34,1002.03,180,7.78,1.83,-50,1
1580638033,2020-02-02 11:07,66.42,980.35,1002.04,180,7.79,1.93,-51,1
1580638093,2020-02-02 11:08,66.23,980.34,1002.03,180,7.83,1.93,-51,1
1580638154,2020-02-02 11:09,66.66,980.39,1002.07,180,7.81,2.00,-53,1
1580638214,2020-02-02 11:10,66.03,980.34,1002.03,180,7.86,1.92,-50,1
1580638274,2020-02-02 11:11,66.46,980.46,1002.14,180,7.84,1.99,-50,1
1580638334,2020-02-02 11:12,66.09,980.45,1002.14,180,7.89,1.96,-51,1
1580638394,2020-02-02 11:13,66.60,980.51,1002.20,180,7.91,2.08,-47,1
1580638454,2020-02-02 11:14,66.37,980.51,1002.19,180,7.93,2.05,-51,1
1580638514,2020-02-02 11:15,65.66,980.44,1002.13,180,7.92,1.89,-53,1
1580638575,2020-02-02 11:16,65.21,980.43,1002.12,180,7.92,1.80,-50,1
1580638635,2020-02-02 11:17,66.22,980.46,1002.15,180,7.96,2.05,-49,1
1580638695,2020-02-02 11:18,65.99,980.53,1002.22,180,7.99,2.03,-46,1
1580638755,2020-02-02 11:19,65.20,980.42,1002.10,180,7.99,1.86,-51,1
1580638815,2020-02-02 11:20,65.41,980.45,1002.14,180,8.00,1.92,-52,1
1580638875,2020-02-02 11:21,65.10,980.48,1002.17,180,8.02,1.87,-52,1
1580638935,2020-02-02 11:22,64.85,980.32,1002.01,180,8.00,1.80,-51,1
1580638995,2020-02-02 11:23,64.83,980.40,1002.09,180,8.01,1.80,-50,1
1580639055,2020-02-02 11:24,64.48,980.26,1001.94,180,8.00,1.72,-53,1
1580639116,2020-02-02 11:25,64.76,980.42,1002.11,180,7.97,1.75,-53,1
1580639176,2020-02-02 11:26,64.96,980.45,1002.14,180,8.02,1.84,-48,1
1580639236,2020-02-02 11:27,65.17,980.47,1002.16,180,7.98,1.85,-46,1
1580639296,2020-02-02 11:28,64.98,980.45,1002.14,180,7.96,1.79,-48,1
1580639356,2020-02-02 11:29,64.55,980.47,1002.16,180,7.99,1.72,-49,1
1580639416,2020-02-02 11:30,64.55,980.40,1002.08,180,7.98,1.71,-49,1
1580639476,2020-02-02 11:31,64.78,980.43,1002.11,180,8.00,1.78,-53,1
1580639536,2020-02-02 11:32,65.18,980.38,1002.07,180,8.02,1.89,-50,1
1580639596,2020-02-02 11:33,64.69,980.32,1002.01,180,8.05,1.81,-48,1
1580639656,2020-02-02 11:34,64.95,980.35,1002.04,180,8.07,1.88,-52,1
1580639716,2020-02-02 11:35,64.93,980.34,1002.02,180,8.05,1.86,-52,1
1580639777,2020-02-02 11:36,64.76,980.37,1002.06,180,8.04,1.81,-50,1
1580639837,2020-02-02 11:37,65.10,980.41,1002.10,180,8.09,1.94,-51,1
1580639897,2020-02-02 11:38,64.75,980.30,1001.99,180,8.06,1.83,-49,1
1580639957,2020-02-02 11:39,64.87,980.31,1002.00,180,8.07,1.87,-50,1
1580640017,2020-02-02 11:40,64.96,980.31,1002.00,180,8.11,1.92,-49,1
1580640077,2020-02-02 11:41,64.78,980.28,1001.97,180,8.13,1.91,-50,1
1580640137,2020-02-02 11:42,64.43,980.32,1002.01,180,8.11,1.81,-50,1
1580640197,2020-02-02 11:43,64.78,980.29,1001.98,180,8.17,1.94,-48,1
1580640257,2020-02-02 11:44,64.46,980.19,1001.88,180,8.14,1.85,-52,1
1580640317,2020-02-02 11:45,64.74,980.28,1001.97,180,8.14,1.91,-48,1
1580640377,2020-02-02 11:46,64.40,980.30,1001.99,180,8.16,1.85,-48,1
1580640437,2020-02-02 11:47,64.48,980.18,1001.87,180,8.15,1.86,-47,1
1580640497,2020-02-02 11:48,64.15,980.26,1001.95,180,8.18,1.82,-49,1
1580640558,2020-02-02 11:49,64.41,980.23,1001.92,180,8.18,1.87,-49,1
1580640618,2020-02-02 11:50,64.77,980.27,1001.96,180,8.20,1.97,-47,1
1580640678,2020-02-02 11:51,64.17,980.35,1002.04,180,8.19,1.83,-47,1
1580640738,2020-02-02 11:52,63.62,980.21,1001.90,180,8.18,1.70,-50,1
1580640798,2020-02-02 11:53,63.78,980.28,1001.96,180,8.19,1.74,-47,1
1580640858,2020-02-02 11:54,63.74,980.24,1001.92,180,8.20,1.75,-46,1
1580640918,2020-02-02 11:55,64.25,980.25,1001.93,180,8.22,1.88,-50,1
1580640978,2020-02-02 11:56,63.93,980.21,1001.90,180,8.22,1.81,-48,1
1580641038,2020-02-02 11:57,64.08,980.15,1001.83,180,8.19,1.81,-48,1
1580641098,2020-02-02 11:58,64.40,980.17,1001.85,180,8.22,1.91,-47,1
1580641158,2020-02-02 11:59,64.18,980.23,1001.92,180,8.19,1.83,-52,1
1580641218,2020-02-02 12:00,64.34,980.18,1001.87,180,8.23,1.90,-47,1
1580641278,2020-02-02 12:01,64.40,980.11,1001.79,180,8.21,1.90,-49,1
1580641338,2020-02-02 12:02,64.04,980.12,1001.80,180,8.24,1.85,-46,1
1580641398,2020-02-02 12:03,64.21,980.06,1001.74,180,8.20,1.85,-48,1
1580641459,2020-02-02 12:04,64.24,980.07,1001.76,180,8.27,1.92,-49,1
1580641519,2020-02-02 12:05,63.86,980.16,1001.84,180,8.22,1.79,-49,1
1580641579,2020-02-02 12:06,64.49,980.09,1001.77,180,8.25,1.96,-49,1
1580641639,2020-02-02 12:07,63.98,980.06,1001.75,180,8.22,1.82,-49,1
1580641699,2020-02-02 12:08,64.09,980.04,1001.73,180,8.23,1.85,-51,1
1580641759,2020-02-02 12:09,64.09,980.07,1001.75,180,8.18,1.80,-47,1
1580641819,2020-02-02 12:10,64.10,980.09,1001.78,180,8.22,1.84,-52,1
1580641879,2020-02-02 12:11,63.86,980.10,1001.79,180,8.23,1.80,-48,1
1580641939,2020-02-02 12:12,63.80,979.90,1001.58,180,8.17,1.73,-50,1
1580642000,2020-02-02 12:13,64.33,980.04,1001.73,180,8.15,1.83,-50,1
1580642060,2020-02-02 12:14,63.93,980.03,1001.71,180,8.16,1.75,-48,1
1580642120,2020-02-02 12:15,64.42,980.02,1001.71,180,8.13,1.83,-51,1
1580642180,2020-02-02 12:16,64.10,979.95,1001.64,180,8.13,1.76,-48,1
1580642240,2020-02-02 12:17,64.13,979.94,1001.63,180,8.15,1.78,-50,1
1580642300,2020-02-02 12:18,63.76,979.94,1001.63,180,8.13,1.68,-50,1
1580642360,2020-02-02 12:19,63.92,979.95,1001.64,180,8.11,1.70,-46,1
1580642420,2020-02-02 12:20,63.66,979.87,1001.56,180,8.12,1.65,-54,1
1580642481,2020-02-02 12:21,64.15,979.88,1001.57,180,8.15,1.79,-50,1
1580642541,2020-02-02 12:22,64.40,979.82,1001.51,180,8.13,1.82,-52,1
1580642601,2020-02-02 12:23,64.28,979.81,1001.50,180,8.17,1.83,-46,1
1580642661,2020-02-02 12:24,64.17,979.81,1001.50,180,8.14,1.78,-46,1
1580642721,2020-02-02 12:25,63.68,979.77,1001.46,180,8.19,1.72,-49,1
1580642781,2020-02-02 12:26,63.98,979.85,1001.53,180,8.16,1.76,-52,1
1580642842,2020-02-02 12:27,64.37,979.79,1001.48,180,8.21,1.89,-49,1
1580642902,2020-02-02 12:28,64.21,979.83,1001.52,180,8.19,1.84,-47,1
1580642962,2020-02-02 12:29,64.12,979.85,1001.54,180,8.22,1.85,-48,1
1580643022,2020-02-02 12:30,63.86,979.80,1001.49,180,8.19,1.76,-49,1
1580643082,2020-02-02 12:31,63.94,979.86,1001.55,180,8.22,1.81,-49,1
1580643142,2020-02-02 12:32,63.97,979.98,1001.66,180,8.21,1.81,-50,1
1580643202,2020-02-02 12:33,64.11,979.97,1001.65,180,8.26,1.88,-50,1
1580643263,2020-02-02 12:34,63.70,979.89,1001.58,180,8.23,1.77,-50,1
1580643323,2020-02-02 12:35,63.74,979.92,1001.61,180,8.25,1.79,-50,1
1580643383,2020-02-02 12:36,64.07,979.95,1001.64,180,8.27,1.88,-47,1
1580643444,2020-02-02 12:37,64.00,979.87,1001.55,180,8.25,1.85,-48,1
1580643504,2020-02-02 12:38,64.14,979.97,1001.65,180,8.25,1.88,-48,1
1580643564,2020-02-02 12:39,63.80,979.97,1001.66,180,8.24,1.80,-49,1
1580643625,2020-02-02 12:40,64.15,979.97,1001.66,180,8.27,1.90,-46,1
1580643685,2020-02-02 12:41,64.30,979.93,1001.61,180,8.25,1.92,-51,1
1580643745,2020-02-02 12:42,64.42,979.90,1001.59,180,8.25,1.94,-47,1
1580643805,2020-02-02 12:43,64.14,979.85,1001.54,180,8.28,1.91,-44,1
1580643865,2020-02-02 12:44,63.99,979.92,1001.60,180,8.27,1.87,-52,1
1580643925,2020-02-02 12:45,63.72,979.92,1001.61,180,8.28,1.82,-49,1
1580643985,2020-02-02 12:46,63.70,979.85,1001.53,180,8.28,1.81,-51,1
1580644045,2020-02-02 12:47,63.40,979.88,1001.57,180,8.26,1.73,-45,1
1580644106,2020-02-02 12:48,63.21,979.91,1001.60,180,8.23,1.66,-49,1
1580644166,2020-02-02 12:49,63.59,979.88,1001.56,180,8.27,1.78,-46,1
1580644226,2020-02-02 12:50,63.66,979.90,1001.59,180,8.26,1.78,-48,1
1580644286,2020-02-02 12:51,63.58,979.97,1001.66,180,8.27,1.78,-51,1
1580644346,2020-02-02 12:52,63.52,979.93,1001.62,180,8.28,1.77,-51,1
1580644407,2020-02-02 12:53,63.75,979.95,1001.64,180,8.28,1.82,-49,1
1580644467,2020-02-02 12:54,63.80,979.87,1001.55,180,8.24,1.80,-52,1
1580644527,2020-02-02 12:55,63.54,979.97,1001.66,180,8.26,1.76,-48,1
1580644587,2020-02-02 12:56,63.61,979.93,1001.61,180,8.26,1.77,-47,1
1580644647,2020-02-02 12:57,63.72,979.96,1001.64,180,8.19,1.73,-49,1
1580644707,2020-02-02 12:58,63.29,979.87,1001.56,180,8.19,1.64,-50,1
1580644767,2020-02-02 12:59,63.44,979.89,1001.58,180,8.19,1.67,-47,1
1580644828,2020-02-02 13:00,63.54,979.92,1001.61,180,8.19,1.69,-54,1
1580644891,2020-02-02 13:01,63.68,979.93,1001.62,180,8.20,1.73,-48,1
1580644952,2020-02-02 13:02,63.91,979.90,1001.59,180,8.19,1.77,-46,1
1580645012,2020-02-02 13:03,63.91,979.89,1001.58,180,8.18,1.76,-49,1
1580645072,2020-02-02 13:04,64.07,979.88,1001.57,180,8.14,1.76,-50,1
1580645132,2020-02-02 13:05,63.84,979.89,1001.58,180,8.19,1.76,-43,1
1580645192,2020-02-02 13:06,63.56,979.86,1001.55,180,8.19,1.70,-49,1
1580645252,2020-02-02 13:07,64.00,979.96,1001.65,180,8.17,1.77,-50,1
1580645313,2020-02-02 13:08,64.03,979.97,1001.65,180,8.15,1.76,-54,1
1580645373,2020-02-02 13:09,63.92,979.94,1001.62,180,8.17,1.76,-52,1
1580645433,2020-02-02 13:10,64.00,979.94,1001.63,180,8.18,1.78,-49,1
1580645493,2020-02-02 13:11,64.07,979.95,1001.64,180,8.17,1.79,-49,1
1580645553,2020-02-02 13:12,64.13,979.93,1001.62,180,8.16,1.79,-48,1
1580645613,2020-02-02 13:13,64.11,980.02,1001.70,180,8.16,1.79,-50,1
1580645673,2020-02-02 13:14,64.21,979.99,1001.68,180,8.17,1.82,-49,1
1580645734,2020-02-02 13:15,64.35,980.01,1001.70,180,8.11,1.79,-50,1
1580645794,2020-02-02 13:16,64.21,979.90,1001.59,180,8.15,1.80,-51,1
1580645854,2020-02-02 13:17,63.88,979.92,1001.61,180,8.16,1.74,-47,1
1580645914,2020-02-02 13:18,63.74,979.97,1001.66,180,8.16,1.71,-49,1
1580645974,2020-02-02 13:19,63.90,979.95,1001.64,180,8.16,1.74,-48,1
1580646034,2020-02-02 13:20,63.99,979.94,1001.63,180,8.20,1.80,-52,1
1580646094,2020-02-02 13:21,64.03,979.96,1001.65,180,8.19,1.80,-49,1
1580646154,2020-02-02 13:22,63.92,979.94,1001.63,180,8.20,1.78,-47,1
1580646214,2020-02-02 13:23,63.42,979.87,1001.55,180,8.18,1.66,-48,1
1580646275,2020-02-02 13:24,63.94,979.87,1001.56,180,8.21,1.80,-49,1
1580646335,2020-02-02 13:25,64.08,979.94,1001.63,180,8.19,1.81,-52,1
1580646395,2020-02-02 13:26,63.98,980.01,1001.69,180,8.19,1.79,-50,1
1580646456,2020-02-02 13:27,63.90,979.86,1001.54,180,8.22,1.80,-49,1
1580646516,2020-02-02 13:28,63.85,979.91,1001.60,180,8.21,1.78,-47,1
1580646576,2020-02-02 13:29,63.92,979.86,1001.55,180,8.21,1.79,-47,1
1580646636,2020-02-02 13:30,64.37,979.90,1001.59,180,8.20,1.88,-46,1
1580646696,2020-02-02 13:31,64.17,979.86,1001.54,180,8.19,1.83,-49,1
1580646756,2020-02-02 13:32,64.26,979.91,1001.60,180,8.21,1.87,-49,1
1580646816,2020-02-02 13:33,64.11,979.91,1001.60,180,8.23,1.85,-51,1
1580646877,2020-02-02 13:34,64.21,979.85,1001.54,180,8.23,1.88,-49,1
1580646937,2020-02-02 13:35,64.00,979.93,1001.62,180,8.24,1.84,-50,1
1580646997,2020-02-02 13:36,63.89,979.97,1001.65,180,8.22,1.80,-50,1
1580647057,2020-02-02 13:37,64.00,979.95,1001.64,180,8.20,1.80,-48,1
1580647117,2020-02-02 13:38,64.21,980.05,1001.74,180,8.24,1.89,-48,1
1580647177,2020-02-02 13:39,63.76,979.97,1001.66,180,8.25,1.80,-49,1
1580647237,2020-02-02 13:40,63.89,979.96,1001.65,180,8.26,1.84,-52,1
1580647297,2020-02-02 13:41,63.89,979.98,1001.66,180,8.23,1.81,-52,1
1580647357,2020-02-02 13:42,64.00,979.93,1001.62,180,8.20,1.80,-52,1
1580647417,2020-02-02 13:43,64.14,980.02,1001.71,180,8.27,1.90,-48,1
1580647478,2020-02-02 13:44,63.58,980.01,1001.70,180,8.26,1.77,-49,1
1580647538,2020-02-02 13:45,63.88,980.02,1001.70,180,8.27,1.84,-51,1
1580647598,2020-02-02 13:46,63.86,980.06,1001.75,180,8.30,1.87,-52,1
1580647658,2020-02-02 13:47,63.92,980.00,1001.69,180,8.24,1.82,-51,1
1580647718,2020-02-02 13:48,63.71,980.00,1001.69,180,8.23,1.77,-51,1
1580647778,2020-02-02 13:49,63.78,979.96,1001.65,180,8.27,1.82,-53,1
1580647839,2020-02-02 13:50,63.55,979.97,1001.65,180,8.29,1.79,-47,1
1580647899,2020-02-02 13:51,63.44,979.95,1001.63,180,8.26,1.74,-49,1
1580647959,2020-02-02 13:52,63.46,979.73,1001.42,180,8.28,1.76,-51,1
1580648019,2020-02-02 13:53,63.66,979.90,1001.59,180,8.30,1.82,-48,1
1580648079,2020-02-02 13:54,63.73,979.93,1001.62,180,8.31,1.85,-47,1
1580648139,2020-02-02 13:55,63.72,979.90,1001.59,180,8.33,1.86,-51,1
1580648200,2020-02-02 13:56,63.56,979.93,1001.61,180,8.28,1.78,-50,1
1580648260,2020-02-02 13:57,63.17,979.88,1001.56,180,8.30,1.71,-51,1
1580648320,2020-02-02 13:58,63.06,979.85,1001.54,180,8.30,1.69,-52,1
1580648380,2020-02-02 13:59,63.00,979.82,1001.51,180,8.26,1.64,-50,1
1580648440,2020-02-02 14:00,63.00,979.81,1001.50,180,8.26,1.64,-49,1
1580648500,2020-02-02 14:01,63.17,979.87,1001.55,180,8.31,1.72,-46,1
1580648560,2020-02-02 14:02,62.66,979.89,1001.57,180,8.27,1.57,-51,1
1580648621,2020-02-02 14:03,62.97,979.76,1001.45,180,8.29,1.66,-51,1
1580648681,2020-02-02 14:04,63.06,979.87,1001.56,180,8.29,1.68,-48,1
1580648741,2020-02-02 14:05,63.15,979.77,1001.46,180,8.27,1.68,-48,1
1580648801,2020-02-02 14:06,62.83,979.70,1001.39,180,8.25,1.59,-47,1
1580648861,2020-02-02 14:07,63.20,979.84,1001.53,180,8.30,1.72,-51,1
1580648921,2020-02-02 14:08,62.67,979.77,1001.46,180,8.27,1.58,-53,1
1580648981,2020-02-02 14:09,63.24,979.76,1001.45,180,8.29,1.72,-50,1
1580649042,2020-02-02 14:10,63.32,979.79,1001.48,180,8.29,1.74,-48,1
1580649102,2020-02-02 14:11,63.30,979.79,1001.48,180,8.29,1.73,-45,1
1580649162,2020-02-02 14:12,63.26,979.76,1001.45,180,8.31,1.75,-47,1
1580649222,2020-02-02 14:13,62.98,979.78,1001.46,180,8.29,1.66,-48,1
1580649282,2020-02-02 14:14,63.06,979.77,1001.45,180,8.34,1.73,-48,1
1580649342,2020-02-02 14:15,63.17,979.81,1001.50,180,8.32,1.73,-47,1
1580649402,2020-02-02 14:16,63.53,979.80,1001.49,180,8.33,1.82,-48,1
1580649462,2020-02-02 14:17,63.33,979.82,1001.51,180,8.33,1.78,-46,1
1580649522,2020-02-02 14:18,63.38,979.80,1001.49,180,8.32,1.78,-49,1
1580649582,2020-02-02 14:19,63.26,979.75,1001.44,180,8.35,1.78,-48,1
1580649642,2020-02-02 14:20,63.53,979.77,1001.46,180,8.37,1.86,-52,1
1580649703,2020-02-02 14:21,63.72,979.76,1001.44,180,8.38,1.91,-47,1
1580649763,2020-02-02 14:22,63.62,979.74,1001.43,180,8.40,1.91,-47,1
1580649823,2020-02-02 14:23,63.39,979.77,1001.46,180,8.39,1.85,-51,1
1580649883,2020-02-02 14:24,63.15,979.72,1001.40,180,8.40,1.81,-49,1
1580649943,2020-02-02 14:25,63.16,979.81,1001.50,180,8.39,1.80,-49,1
1580650003,2020-02-02 14:26,63.10,979.83,1001.51,180,8.45,1.84,-49,1
1580650064,2020-02-02 14:27,62.97,979.87,1001.55,180,8.45,1.81,-49,1
1580650124,2020-02-02 14:28,62.89,979.87,1001.56,180,8.43,1.77,-50,1
1580650184,2020-02-02 14:29,62.90,979.92,1001.60,180,8.43,1.78,-50,1
1580650244,2020-02-02 14:30,63.04,979.84,1001.53,180,8.38,1.76,-51,1
1580650304,2020-02-02 14:31,62.69,979.84,1001.53,180,8.38,1.68,-46,1
1580650364,2020-02-02 14:32,62.55,979.77,1001.46,180,8.39,1.66,-49,1
1580650425,2020-02-02 14:33,62.42,979.78,1001.46,180,8.40,1.64,-54,1
1580650485,2020-02-02 14:34,62.30,979.75,1001.44,180,8.37,1.59,-46,1
1580650545,2020-02-02 14:35,62.93,979.70,1001.39,180,8.41,1.77,-49,1
1580650605,2020-02-02 14:36,62.19,979.74,1001.43,180,8.39,1.58,-50,1
1580650665,2020-02-02 14:37,62.30,979.67,1001.35,180,8.37,1.59,-52,1
1580650726,2020-02-02 14:38,62.68,979.75,1001.44,180,8.42,1.72,-48,1
1580650786,2020-02-02 14:39,62.56,979.84,1001.52,180,8.40,1.67,-52,1
1580650846,2020-02-02 14:40,62.46,979.72,1001.40,180,8.38,1.63,-47,1
1580650906,2020-02-02 14:41,62.38,979.72,1001.40,180,8.37,1.61,-49,1
1580650966,2020-02-02 14:42,62.08,979.74,1001.43,180,8.37,1.54,-51,1
1580651026,2020-02-02 14:43,62.50,979.75,1001.44,180,8.38,1.64,-50,1
1580651086,2020-02-02 14:44,62.30,979.69,1001.38,180,8.39,1.61,-50,1
1580651147,2020-02-02 14:45,62.26,979.76,1001.44,180,8.34,1.55,-48,1
1580651207,2020-02-02 14:46,62.28,979.78,1001.47,180,8.35,1.56,-50,1
1580651267,2020-02-02 14:47,62.46,979.67,1001.35,180,8.38,1.63,-50,1
1580651328,2020-02-02 14:48,61.98,979.64,1001.33,180,8.39,1.53,-49,1
1580651388,2020-02-02 14:49,62.25,979.59,1001.27,180,8.33,1.54,-52,1
1580651448,2020-02-02 14:50,62.46,979.61,1001.30,180,8.33,1.59,-47,1
1580651508,2020-02-02 14:51,62.08,979.66,1001.34,180,8.34,1.51,-51,1
1580651569,2020-02-02 14:52,62.22,979.66,1001.35,180,8.30,1.50,-49,1
1580651629,2020-02-02 14:53,62.35,979.65,1001.34,180,8.32,1.55,-49,1
1580651689,2020-02-02 14:54,62.31,979.57,1001.26,180,8.31,1.53,-48,1
1580651749,2020-02-02 14:55,62.41,979.56,1001.25,180,8.29,1.54,-47,1
1580651809,2020-02-02 14:56,62.38,979.54,1001.23,180,8.25,1.49,-47,1
1580651870,2020-02-02 14:57,63.04,979.60,1001.29,180,8.25,1.64,-49,1
1580651930,2020-02-02 14:58,62.41,979.55,1001.24,180,8.27,1.52,-48,1
1580651990,2020-02-02 14:59,62.59,979.55,1001.24,180,8.25,1.54,-49,1
1580652051,2020-02-02 15:00,62.87,979.54,1001.22,180,8.27,1.62,-46,1
1580652111,2020-02-02 15:01,62.90,979.59,1001.28,180,8.21,1.57,-49,1
1580652171,2020-02-02 15:02,62.93,979.51,1001.20,180,8.19,1.56,-48,1
1580652231,2020-02-02 15:03,62.81,979.55,1001.24,180,8.22,1.56,-46,1
1580652291,2020-02-02 15:04,63.07,979.60,1001.29,180,8.21,1.61,-48,1
1580652351,2020-02-02 15:05,63.00,979.62,1001.31,180,8.23,1.61,-49,1
1580652411,2020-02-02 15:06,63.36,979.62,1001.31,180,8.21,1.67,-50,1
1580652471,2020-02-02 15:07,63.15,979.63,1001.31,180,8.22,1.63,-45,1
1580652531,2020-02-02 15:08,63.22,979.66,1001.35,180,8.21,1.64,-49,1
1580652591,2020-02-02 15:09,63.44,979.70,1001.38,180,8.21,1.69,-48,1
1580652652,2020-02-02 15:10,63.44,979.66,1001.35,180,8.17,1.65,-50,1
1580652712,2020-02-02 15:11,63.32,979.59,1001.27,180,8.21,1.66,-50,1
1580652772,2020-02-02 15:12,63.53,979.66,1001.35,180,8.19,1.69,-51,1
1580652832,2020-02-02 15:13,63.58,979.60,1001.29,180,8.14,1.65,-52,1
1580652892,2020-02-02 15:14,63.97,979.66,1001.35,180,8.14,1.74,-51,1
1580652952,2020-02-02 15:15,63.84,979.62,1001.30,180,8.14,1.71,-51,1
1580653013,2020-02-02 15:16,63.69,979.60,1001.29,180,8.13,1.67,-49,1
1580653073,2020-02-02 15:17,63.78,979.59,1001.28,180,8.11,1.67,-48,1
1580653133,2020-02-02 15:18,63.76,979.59,1001.28,180,8.13,1.68,-50,1
1580653193,2020-02-02 15:19,64.02,979.56,1001.25,180,8.07,1.68,-47,1
1580653253,2020-02-02 15:20,64.20,979.55,1001.23,180,8.07,1.72,-51,1
1580653313,2020-02-02 15:21,64.12,979.58,1001.26,180,8.07,1.70,-47,1
1580653373,2020-02-02 15:22,64.18,979.57,1001.26,180,8.09,1.74,-51,1
1580653434,2020-02-02 15:23,64.20,979.51,1001.19,180,8.04,1.69,-50,1
1580653494,2020-02-02 15:24,64.40,979.51,1001.19,180,8.03,1.73,-50,1
1580653554,2020-02-02 15:25,64.33,979.49,1001.17,180,8.06,1.74,-48,1
1580653614,2020-02-02 15:26,64.22,979.44,1001.13,180,8.05,1.71,-51,1
1580653674,2020-02-02 15:27,64.35,979.41,1001.10,180,8.05,1.74,-49,1
1580653735,2020-02-02 15:28,64.47,979.44,1001.13,180,8.00,1.71,-51,1
1580653795,2020-02-02 15:29,64.43,979.41,1001.10,180,8.05,1.75,-45,1
1580653856,2020-02-02 15:30,64.43,979.41,1001.09,180,8.04,1.74,-51,1
1580653916,2020-02-02 15:31,64.46,979.41,1001.10,180,8.06,1.77,-50,1
1580653976,2020-02-02 15:32,64.65,979.35,1001.03,180,8.05,1.80,-52,1
1580654036,2020-02-02 15:33,64.58,979.40,1001.09,180,8.05,1.79,-55,1
1580654096,2020-02-02 15:34,64.78,979.35,1001.03,180,8.02,1.80,-54,1
1580654156,2020-02-02 15:35,64.61,979.34,1001.03,180,8.01,1.75,-49,1
1580654216,2020-02-02 15:36,64.69,979.37,1001.06,180,8.04,1.80,-48,1
1580654276,2020-02-02 15:37,64.40,979.32,1001.00,180,8.06,1.76,-49,1
1580654336,2020-02-02 15:38,64.64,979.37,1001.06,180,8.02,1.77,-46,1
1580654397,2020-02-02 15:39,64.35,979.25,1000.94,180,8.01,1.70,-48,1
1580654457,2020-02-02 15:40,64.49,979.32,1001.01,180,8.06,1.78,-54,1
1580654517,2020-02-02 15:41,64.46,979.28,1000.97,180,8.03,1.74,-47,1
1580654577,2020-02-02 15:42,64.43,979.30,1000.98,180,8.05,1.75,-49,1
1580654637,2020-02-02 15:43,64.52,979.33,1001.01,180,8.05,1.77,-49,1
1580654697,2020-02-02 15:44,64.40,979.26,1000.95,180,8.01,1.71,-53,1
1580654757,2020-02-02 15:45,64.18,979.25,1000.94,180,8.01,1.66,-50,1
1580654817,2020-02-02 15:46,64.40,979.24,1000.93,180,8.04,1.74,-49,1
1580654877,2020-02-02 15:47,64.52,979.30,1000.99,180,7.98,1.71,-45,1
1580654938,2020-02-02 15:48,64.43,979.25,1000.94,180,7.99,1.70,-50,1
1580654998,2020-02-02 15:49,64.68,979.19,1000.88,180,7.98,1.74,-48,1
1580655058,2020-02-02 15:50,64.98,979.21,1000.90,180,7.99,1.81,-52,1
1580655118,2020-02-02 15:51,64.86,979.25,1000.94,180,7.95,1.75,-45,1
1580655178,2020-02-02 15:52,64.98,979.29,1000.98,180,7.96,1.79,-50,1
1580655238,2020-02-02 15:53,65.13,979.29,1000.97,180,7.93,1.79,-50,1
1580655299,2020-02-02 15:54,65.38,979.26,1000.95,180,7.90,1.82,-46,1
1580655359,2020-02-02 15:55,65.47,979.29,1000.98,180,7.90,1.83,-48,1
1580655419,2020-02-02 15:56,65.34,979.26,1000.95,180,7.90,1.81,-46,1
1580655479,2020-02-02 15:57,65.52,979.36,1001.05,180,7.90,1.84,-46,1
1580655539,2020-02-02 15:58,65.84,979.29,1000.98,180,7.85,1.87,-49,1
1580655599,2020-02-02 15:59,66.29,979.31,1001.00,180,7.81,1.92,-50,1
1580655659,2020-02-02 16:00,66.04,979.35,1001.04,180,7.82,1.88,-48,1
1580655719,2020-02-02 16:01,66.42,979.30,1000.99,180,7.81,1.95,-51,1
1580655779,2020-02-02 16:02,66.57,979.34,1001.03,180,7.81,1.98,-49,1
1580655839,2020-02-02 16:03,66.80,979.29,1000.97,180,7.77,1.99,-51,1
1580655900,2020-02-02 16:05,67.00,979.32,1001.01,180,7.75,2.01,-49,1
1580655960,2020-02-02 16:06,66.54,979.26,1000.95,180,7.76,1.93,-50,1
1580656020,2020-02-02 16:07,66.77,979.28,1000.97,180,7.70,1.92,-52,1
1580656080,2020-02-02 16:08,67.00,979.27,1000.96,180,7.68,1.95,-49,1
1580656140,2020-02-02 16:09,67.16,979.27,1000.96,180,7.67,1.97,-48,1
1580656200,2020-02-02 16:10,66.82,979.23,1000.92,180,7.65,1.88,-50,1
1580656260,2020-02-02 16:11,66.77,979.21,1000.90,180,7.67,1.89,-48,1
1580656320,2020-02-02 16:12,66.84,979.28,1000.97,180,7.68,1.91,-48,1
1580656380,2020-02-02 16:13,66.79,979.28,1000.96,180,7.67,1.89,-45,1
1580656440,2020-02-02 16:14,66.69,979.28,1000.97,180,7.69,1.89,-47,1
1580656500,2020-02-02 16:15,66.84,979.27,1000.96,180,7.66,1.89,-49,1
1580656561,2020-02-02 16:16,67.15,979.24,1000.93,180,7.64,1.94,-46,1
1580656684,2020-02-02 16:18,67.53,979.25,1000.94,180,7.66,2.04,-51,1
1580656744,2020-02-02 16:19,67.58,979.30,1000.99,180,7.66,2.05,-49,1
1580656804,2020-02-02 16:20,67.79,979.32,1001.01,180,7.64,2.07,-48,1
1580656864,2020-02-02 16:21,68.77,979.31,1001.00,180,7.61,2.25,-51,1
1580656924,2020-02-02 16:22,69.02,979.39,1001.08,180,7.58,2.27,-46,1
1580656984,2020-02-02 16:23,69.38,979.42,1001.11,180,7.57,2.33,-49,1
1580657044,2020-02-02 16:24,69.46,979.36,1001.05,180,7.49,2.27,-46,1
1580657104,2020-02-02 16:25,70.03,979.35,1001.04,180,7.45,2.35,-50,1
1580657165,2020-02-02 16:26,69.92,979.35,1001.04,180,7.43,2.31,-47,1
1580657225,2020-02-02 16:27,70.54,979.35,1001.03,180,7.40,2.40,-50,1
1580657285,2020-02-02 16:28,70.13,979.35,1001.04,180,7.37,2.29,-49,1
1580657345,2020-02-02 16:29,70.99,979.38,1001.07,180,7.28,2.38,-49,1
1580657405,2020-02-02 16:30,71.31,979.35,1001.04,180,7.28,2.44,-49,1
1580657465,2020-02-02 16:31,70.58,979.33,1001.02,180,7.26,2.28,-52,1
1580657526,2020-02-02 16:32,71.74,979.33,1001.02,180,7.19,2.44,-50,1
1580657586,2020-02-02 16:33,71.33,979.27,1000.95,180,7.19,2.36,-49,1
1580657647,2020-02-02 16:34,71.56,979.28,1000.96,180,7.17,2.38,-49,1
1580657707,2020-02-02 16:35,71.99,979.35,1001.04,180,7.13,2.43,-51,1
1580657767,2020-02-02 16:36,71.60,979.33,1001.01,180,7.14,2.36,-47,1
1580657829,2020-02-02 16:37,71.49,979.33,1001.01,180,7.12,2.32,-46,1
1580657889,2020-02-02 16:38,72.15,979.32,1001.01,180,7.07,2.40,-48,1
1580657949,2020-02-02 16:39,71.98,979.25,1000.94,180,7.09,2.39,-45,1
1580658009,2020-02-02 16:40,72.09,979.31,1001.00,180,7.07,2.39,-48,1
1580658069,2020-02-02 16:41,72.74,979.30,1000.99,180,7.03,2.48,-50,1
1580658129,2020-02-02 16:42,72.73,979.29,1000.98,180,7.03,2.47,-48,1
1580658189,2020-02-02 16:43,72.21,979.26,1000.95,180,7.02,2.36,-49,1
1580658250,2020-02-02 16:44,72.84,979.28,1000.97,180,7.00,2.47,-49,1
1580658310,2020-02-02 16:45,72.46,979.25,1000.94,180,7.02,2.41,-48,1
1580658370,2020-02-02 16:46,72.53,979.23,1000.92,180,7.01,2.42,-48,1
1580658430,2020-02-02 16:47,72.66,979.27,1000.95,180,6.99,2.42,-46,1
1580658490,2020-02-02 16:48,72.13,979.33,1001.02,180,6.99,2.32,-50,1
1580658550,2020-02-02 16:49,72.21,979.34,1001.02,180,7.02,2.36,-48,1
1580658610,2020-02-02 16:50,71.87,979.31,1000.99,180,7.00,2.28,-45,1
1580658670,2020-02-02 16:51,72.00,979.32,1001.01,180,7.03,2.33,-47,1
1580658730,2020-02-02 16:52,72.31,979.36,1001.04,180,7.04,2.40,-51,1
1580658791,2020-02-02 16:53,71.64,979.36,1001.05,180,7.05,2.28,-51,1
1580658851,2020-02-02 16:54,71.81,979.42,1001.10,180,7.07,2.33,-47,1
1580658911,2020-02-02 16:55,71.53,979.40,1001.09,180,7.05,2.26,-48,1
1580658971,2020-02-02 16:56,71.82,979.36,1001.05,180,7.08,2.35,-53,1
1580659031,2020-02-02 16:57,72.04,979.40,1001.09,180,7.09,2.40,-46,1
1580659091,2020-02-02 16:58,72.48,979.40,1001.09,180,7.10,2.49,-51,1
1580659151,2020-02-02 16:59,72.57,979.39,1001.08,180,7.06,2.47,-46,1
1580659212,2020-02-02 17:00,72.96,979.38,1001.07,180,7.08,2.57,-48,1
1580659272,2020-02-02 17:01,73.47,979.38,1001.07,180,7.04,2.63,-49,1
1580659332,2020-02-02 17:02,74.15,979.41,1001.09,180,7.04,2.76,-46,1
1580659392,2020-02-02 17:03,73.91,979.39,1001.08,180,7.03,2.70,-46,1
1580659452,2020-02-02 17:04,74.88,979.38,1001.07,180,6.99,2.85,-48,1
1580659512,2020-02-02 17:05,73.95,979.36,1001.05,180,7.00,2.68,-48,1
1580659572,2020-02-02 17:06,73.30,979.32,1001.01,180,6.99,2.55,-51,1
1580659632,2020-02-02 17:07,72.98,979.25,1000.93,180,6.98,2.47,-47,1
1580659692,2020-02-02 17:08,74.43,979.29,1000.97,180,6.94,2.71,-46,1
1580659753,2020-02-02 17:09,75.94,979.26,1000.95,180,6.90,2.96,-46,1
1580659813,2020-02-02 17:10,75.81,979.27,1000.95,180,6.87,2.90,-46,1
1580659873,2020-02-02 17:11,75.17,979.27,1000.96,180,6.86,2.77,-47,1
1580659933,2020-02-02 17:12,75.37,979.28,1000.97,180,6.86,2.81,-48,1
1580659993,2020-02-02 17:13,75.24,979.27,1000.95,180,6.84,2.77,-53,1
1580660053,2020-02-02 17:14,76.35,979.27,1000.96,180,6.78,2.92,-48,1
1580660113,2020-02-02 17:15,75.68,979.28,1000.97,180,6.80,2.81,-49,1
1580660173,2020-02-02 17:16,75.95,979.28,1000.97,180,6.74,2.80,-48,1
1580660234,2020-02-02 17:17,75.57,979.27,1000.96,180,6.75,2.74,-45,1
1580660294,2020-02-02 17:18,76.95,979.35,1001.04,180,6.70,2.95,-47,1
1580660354,2020-02-02 17:19,76.38,979.27,1000.96,180,6.67,2.82,-47,1
1580660414,2020-02-02 17:20,76.67,979.31,1000.99,180,6.67,2.87,-45,1
1580660474,2020-02-02 17:21,77.05,979.29,1000.98,180,6.63,2.90,-49,1
1580660534,2020-02-02 17:22,76.58,979.24,1000.93,180,6.61,2.79,-47,1
1580660594,2020-02-02 17:23,77.20,979.23,1000.92,180,6.58,2.88,-45,1
1580660654,2020-02-02 17:24,78.62,979.21,1000.90,180,6.53,3.09,-46,1
1580660715,2020-02-02 17:25,78.37,979.24,1000.93,180,6.50,3.01,-48,1
1580660775,2020-02-02 17:26,78.90,979.27,1000.95,180,6.48,3.09,-47,1
1580660835,2020-02-02 17:27,78.51,979.29,1000.97,180,6.44,2.98,-46,1
1580660896,2020-02-02 17:28,78.98,979.26,1000.95,180,6.38,3.01,-46,1
1580660956,2020-02-02 17:29,79.40,979.31,1001.00,180,6.35,3.05,-45,1
1580661016,2020-02-02 17:30,79.24,979.32,1001.01,180,6.32,2.99,-46,1
1580661076,2020-02-02 17:31,79.60,979.37,1001.06,180,6.32,3.06,-45,1
1580661136,2020-02-02 17:32,79.94,979.36,1001.05,180,6.29,3.09,-44,1
1580661196,2020-02-02 17:33,79.87,979.35,1001.04,180,6.27,3.06,-45,1
1580661256,2020-02-02 17:34,80.16,979.38,1001.07,180,6.25,3.09,-44,1
1580661316,2020-02-02 17:35,79.31,979.44,1001.13,180,6.26,2.95,-43,1
1580661377,2020-02-02 17:36,80.05,979.42,1001.11,180,6.23,3.05,-42,1
1580661437,2020-02-02 17:37,80.56,979.42,1001.10,180,6.18,3.09,-42,1
1580661497,2020-02-02 17:38,80.52,979.45,1001.13,180,6.15,3.05,-42,1
1580661557,2020-02-02 17:39,80.15,979.42,1001.11,180,6.16,3.00,-42,1
1580661617,2020-02-02 17:40,80.17,979.46,1001.15,180,6.15,2.99,-45,1
1580661678,2020-02-02 17:41,81.03,979.40,1001.09,180,6.12,3.11,-43,1
1580661738,2020-02-02 17:42,80.21,979.45,1001.14,180,6.14,2.99,-43,1
1580661798,2020-02-02 17:43,80.45,979.44,1001.13,180,6.12,3.01,-40,1
1580661858,2020-02-02 17:44,81.31,979.46,1001.15,180,6.08,3.12,-44,1
1580661918,2020-02-02 17:45,80.98,979.42,1001.11,180,6.08,3.07,-43,1
1580661978,2020-02-02 17:46,81.45,979.44,1001.12,180,6.07,3.14,-43,1
1580662038,2020-02-02 17:47,81.71,979.44,1001.12,180,6.04,3.15,-44,1
1580662099,2020-02-02 17:48,81.53,979.42,1001.10,180,6.05,3.13,-43,1
1580662159,2020-02-02 17:49,81.72,979.34,1001.03,180,6.01,3.13,-44,1
1580662219,2020-02-02 17:50,81.61,979.37,1001.06,180,6.02,3.12,-45,1
1580662279,2020-02-02 17:51,82.11,979.36,1001.04,180,5.97,3.15,-41,1
1580662339,2020-02-02 17:52,82.26,979.38,1001.06,180,5.99,3.20,-43,1
1580662399,2020-02-02 17:53,82.03,979.31,1001.00,180,5.98,3.15,-44,1
1580662460,2020-02-02 17:54,81.96,979.31,1000.99,180,6.00,3.16,-43,1
1580662520,2020-02-02 17:55,82.10,979.31,1001.00,180,5.99,3.17,-43,1
1580662580,2020-02-02 17:56,82.16,979.32,1001.00,180,5.96,3.15,-43,1
1580662640,2020-02-02 17:57,82.34,979.33,1001.01,180,5.97,3.19,-44,1
1580662701,2020-02-02 17:58,82.19,979.29,1000.97,180,5.95,3.15,-43,1
1580662761,2020-02-02 17:59,82.29,979.29,1000.97,180,5.94,3.16,-43,1
1580662822,2020-02-02 18:00,81.96,979.29,1000.98,180,5.94,3.10,-43,1
1580662882,2020-02-02 18:01,82.60,979.30,1000.99,180,5.93,3.20,-41,1
1580662942,2020-02-02 18:02,83.13,979.29,1000.98,180,5.89,3.25,-41,1
1580663002,2020-02-02 18:03,82.49,979.30,1000.98,180,5.91,3.16,-43,1
1580663062,2020-02-02 18:04,82.65,979.29,1000.98,180,5.90,3.18,-43,1
1580663122,2020-02-02 18:05,82.59,979.24,1000.93,180,5.90,3.17,-41,1
1580663182,2020-02-02 18:06,83.44,979.25,1000.93,180,5.83,3.25,-42,1
1580663242,2020-02-02 18:07,83.18,979.21,1000.90,180,5.85,3.22,-42,1
1580663302,2020-02-02 18:08,82.88,979.21,1000.89,180,5.84,3.16,-42,1
1580663362,2020-02-02 18:09,83.12,979.19,1000.88,180,5.82,3.18,-41,1
1580663422,2020-02-02 18:10,83.31,979.20,1000.89,180,5.84,3.23,-42,1
1580663482,2020-02-02 18:11,83.21,979.26,1000.94,180,5.83,3.21,-43,1
1580663543,2020-02-02 18:12,83.22,979.25,1000.93,180,5.84,3.22,-43,1
1580663603,2020-02-02 18:13,83.13,979.26,1000.94,180,5.83,3.19,-44,1
1580663663,2020-02-02 18:14,82.49,979.25,1000.94,180,5.85,3.10,-40,1
1580663723,2020-02-02 18:15,83.01,979.27,1000.96,180,5.83,3.17,-45,1
1580663783,2020-02-02 18:16,82.97,979.26,1000.94,180,5.83,3.17,-44,1
1580663843,2020-02-02 18:17,82.53,979.25,1000.94,180,5.83,3.09,-42,1
1580663904,2020-02-02 18:18,83.39,979.23,1000.91,180,5.82,3.23,-44,1
1580663964,2020-02-02 18:19,82.75,979.26,1000.95,180,5.83,3.13,-42,1
1580664024,2020-02-02 18:20,83.66,979.25,1000.93,180,5.80,3.25,-45,1
1580664084,2020-02-02 18:21,83.27,979.24,1000.93,180,5.80,3.19,-42,1
1580664144,2020-02-02 18:22,83.32,979.24,1000.93,180,5.80,3.20,-43,1
1580664205,2020-02-02 18:23,83.38,979.23,1000.92,180,5.77,3.18,-41,1
1580664265,2020-02-02 18:24,83.44,979.26,1000.94,180,5.80,3.22,-43,1
1580664325,2020-02-02 18:25,83.57,979.25,1000.94,180,5.78,3.22,-43,1
1580664386,2020-02-02 18:26,83.49,979.23,1000.91,180,5.79,3.21,-41,1
1580664446,2020-02-02 18:27,82.95,979.26,1000.94,180,5.82,3.15,-43,1
1580664506,2020-02-02 18:28,83.19,979.27,1000.95,180,5.82,3.19,-43,1
1580664566,2020-02-02 18:29,83.30,979.30,1000.98,180,5.79,3.18,-42,1
1580664626,2020-02-02 18:30,83.26,979.27,1000.96,180,5.80,3.19,-42,1
1580664687,2020-02-02 18:31,83.67,979.29,1000.98,180,5.81,3.26,-43,1
1580664747,2020-02-02 18:32,83.59,979.28,1000.97,180,5.80,3.24,-43,1
1580664807,2020-02-02 18:33,83.34,979.28,1000.97,180,5.81,3.21,-43,1
1580664867,2020-02-02 18:34,82.80,979.27,1000.96,180,5.82,3.13,-42,1
1580664927,2020-02-02 18:35,82.89,979.24,1000.93,180,5.80,3.12,-43,1
1580664987,2020-02-02 18:36,82.73,979.24,1000.93,180,5.83,3.12,-43,1
1580665048,2020-02-02 18:37,82.66,979.21,1000.90,180,5.83,3.11,-43,1
1580665108,2020-02-02 18:38,82.85,979.19,1000.87,180,5.83,3.15,-44,1
1580665168,2020-02-02 18:39,82.91,979.22,1000.91,180,5.84,3.16,-43,1
1580665228,2020-02-02 18:40,82.75,979.27,1000.96,180,5.86,3.16,-42,1
1580665288,2020-02-02 18:41,83.01,979.21,1000.90,180,5.83,3.17,-43,1
1580665348,2020-02-02 18:42,82.93,979.23,1000.91,180,5.83,3.16,-43,1
1580665408,2020-02-02 18:43,83.00,979.17,1000.86,180,5.84,3.18,-43,1
1580665468,2020-02-02 18:44,82.97,979.21,1000.89,180,5.83,3.16,-43,1
1580665529,2020-02-02 18:45,82.38,979.20,1000.89,180,5.87,3.10,-43,1
1580665589,2020-02-02 18:46,82.78,979.25,1000.93,180,5.86,3.16,-42,1
1580665649,2020-02-02 18:47,82.82,979.21,1000.90,180,5.85,3.16,-44,1
1580665709,2020-02-02 18:48,82.52,979.20,1000.89,180,5.83,3.09,-44,1
1580665769,2020-02-02 18:49,82.50,979.17,1000.86,180,5.83,3.09,-44,1
1580665830,2020-02-02 18:50,82.82,979.10,1000.79,180,5.83,3.14,-43,1
1580665890,2020-02-02 18:51,83.12,979.10,1000.79,180,5.83,3.19,-44,1
1580665950,2020-02-02 18:52,82.70,979.09,1000.78,180,5.82,3.11,-43,1
1580666010,2020-02-02 18:53,82.30,979.14,1000.83,180,5.81,3.03,-43,1
1580666070,2020-02-02 18:54,82.29,979.13,1000.82,180,5.85,3.07,-43,1
1580666131,2020-02-02 18:55,82.47,979.19,1000.88,180,5.85,3.10,-44,1
1580666191,2020-02-02 18:56,81.95,979.08,1000.77,180,5.84,3.00,-44,1
1580666252,2020-02-02 18:57,82.07,979.10,1000.79,180,5.87,3.05,-43,1
1580666312,2020-02-02 18:58,82.47,979.05,1000.73,180,5.83,3.08,-45,1
1580666373,2020-02-02 18:59,82.49,979.10,1000.79,180,5.80,3.05,-42,1
1580666433,2020-02-02 19:00,82.54,979.15,1000.83,180,5.83,3.09,-43,1
1580666493,2020-02-02 19:01,82.50,979.06,1000.75,180,5.81,3.07,-42,1
1580666554,2020-02-02 19:02,82.59,979.02,1000.71,180,5.81,3.08,-45,1
1580666614,2020-02-02 19:03,82.17,979.04,1000.73,180,5.77,2.97,-43,1
1580666675,2020-02-02 19:04,82.43,979.12,1000.81,180,5.80,3.04,-43,1
1580666735,2020-02-02 19:05,82.13,979.07,1000.75,180,5.80,2.99,-44,1
1580666795,2020-02-02 19:06,82.21,979.08,1000.77,180,5.80,3.01,-43,1
1580666855,2020-02-02 19:07,82.28,979.10,1000.78,180,5.77,2.99,-43,1
1580666915,2020-02-02 19:08,82.24,979.09,1000.78,180,5.79,3.00,-43,1
1580666976,2020-02-02 19:09,81.91,979.09,1000.78,180,5.82,2.97,-43,1
1580667036,2020-02-02 19:10,82.03,979.09,1000.78,180,5.82,2.99,-46,1
1580667096,2020-02-02 19:11,82.23,979.12,1000.80,180,5.81,3.02,-45,1
1580667157,2020-02-02 19:12,81.90,979.15,1000.84,180,5.83,2.98,-43,1
1580667217,2020-02-02 19:13,82.16,979.12,1000.81,180,5.81,3.01,-45,1
1580667277,2020-02-02 19:14,82.01,979.10,1000.78,180,5.84,3.01,-44,1
1580667337,2020-02-02 19:15,81.90,979.11,1000.79,180,5.84,2.99,-41,1
1580667398,2020-02-02 19:16,81.95,979.12,1000.81,180,5.86,3.02,-43,1
1580667458,2020-02-02 19:17,82.27,979.14,1000.83,180,5.83,3.05,-44,1
1580667518,2020-02-02 19:18,82.29,979.16,1000.84,180,5.84,3.06,-43,1
1580667578,2020-02-02 19:19,82.08,979.12,1000.81,180,5.81,2.99,-43,1
1580667638,2020-02-02 19:20,82.26,979.10,1000.79,180,5.84,3.05,-43,1
1580667699,2020-02-02 19:21,82.25,979.10,1000.79,180,5.85,3.06,-45,1
1580667760,2020-02-02 19:22,82.34,979.07,1000.75,180,5.83,3.06,-43,1
1580667820,2020-02-02 19:23,82.21,979.07,1000.76,180,5.85,3.05,-41,1
1580667880,2020-02-02 19:24,82.41,979.09,1000.78,180,5.86,3.10,-42,1
1580667940,2020-02-02 19:25,82.33,979.07,1000.76,180,5.85,3.08,-45,1
1580668000,2020-02-02 19:26,82.37,979.11,1000.80,180,5.84,3.07,-44,1
1580668063,2020-02-02 19:27,82.66,979.12,1000.80,180,5.80,3.08,-44,1
1580668124,2020-02-02 19:28,82.49,979.12,1000.80,180,5.84,3.09,-45,1
1580668184,2020-02-02 19:29,82.47,979.14,1000.83,180,5.82,3.07,-45,1
1580668244,2020-02-02 19:30,82.90,979.14,1000.83,180,5.80,3.12,-45,1
1580668304,2020-02-02 19:31,82.69,979.09,1000.77,180,5.83,3.12,-46,1
1580668364,2020-02-02 19:32,82.79,979.10,1000.79,180,5.82,3.12,-44,1
1580668424,2020-02-02 19:33,82.50,979.08,1000.77,180,5.84,3.10,-43,1
1580668485,2020-02-02 19:34,82.63,979.07,1000.76,180,5.84,3.12,-41,1
1580668545,2020-02-02 19:35,82.56,979.08,1000.76,180,5.85,3.11,-44,1
1580668605,2020-02-02 19:36,82.82,979.09,1000.77,180,5.85,3.16,-45,1
1580668665,2020-02-02 19:37,82.60,979.10,1000.79,180,5.87,3.14,-45,1
1580668725,2020-02-02 19:38,82.80,979.09,1000.78,180,5.86,3.16,-44,1
1580668785,2020-02-02 19:39,82.67,979.09,1000.78,180,5.87,3.15,-46,1
1580668845,2020-02-02 19:40,82.72,979.06,1000.75,180,5.81,3.10,-44,1
1580668906,2020-02-02 19:41,82.64,979.11,1000.79,180,5.82,3.10,-43,1
1580668966,2020-02-02 19:42,82.46,979.09,1000.78,180,5.82,3.07,-44,1
1580669026,2020-02-02 19:43,82.40,979.14,1000.83,180,5.84,3.08,-44,1
1580669086,2020-02-02 19:44,82.54,979.08,1000.76,180,5.80,3.06,-45,1
1580669146,2020-02-02 19:45,82.42,979.14,1000.82,180,5.83,3.07,-45,1
1580669207,2020-02-02 19:46,82.32,979.08,1000.76,180,5.77,2.99,-45,1
1580669267,2020-02-02 19:47,81.86,979.08,1000.77,180,5.79,2.94,-45,1
1580669327,2020-02-02 19:48,82.53,979.06,1000.74,180,5.76,3.02,-44,1
1580669387,2020-02-02 19:49,82.27,979.05,1000.74,180,5.77,2.99,-44,1
1580669448,2020-02-02 19:50,82.25,979.07,1000.76,180,5.79,3.00,-44,1
1580669508,2020-02-02 19:51,82.35,979.06,1000.75,180,5.78,3.01,-43,1
1580669568,2020-02-02 19:52,82.12,979.09,1000.77,180,5.77,2.96,-44,1
1580669628,2020-02-02 19:53,82.30,979.10,1000.78,180,5.76,2.98,-44,1
1580669689,2020-02-02 19:54,82.07,979.11,1000.79,180,5.72,2.90,-45,1
1580669749,2020-02-02 19:55,82.34,979.09,1000.78,180,5.74,2.97,-45,1
1580669809,2020-02-02 19:56,82.17,979.06,1000.75,180,5.76,2.96,-45,1
1580669870,2020-02-02 19:57,82.27,979.08,1000.77,180,5.78,3.00,-45,1
1580669930,2020-02-02 19:58,82.18,979.04,1000.72,180,5.77,2.97,-44,1
1580669990,2020-02-02 19:59,82.25,979.03,1000.72,180,5.76,2.97,-46,1
1580670050,2020-02-02 20:00,82.26,979.05,1000.74,180,5.78,2.99,-44,1
1580670110,2020-02-02 20:01,82.36,979.02,1000.70,180,5.78,3.01,-44,1
1580670171,2020-02-02 20:02,82.52,979.02,1000.71,180,5.74,3.00,-45,1
1580670231,2020-02-02 20:03,82.73,979.04,1000.73,180,5.75,3.05,-46,1
1580670291,2020-02-02 20:04,82.48,979.00,1000.68,180,5.75,3.00,-45,1
1580670351,2020-02-02 20:05,82.55,978.99,1000.68,180,5.74,3.01,-45,1
1580670412,2020-02-02 20:06,82.57,978.98,1000.66,180,5.76,3.03,-44,1
1580670472,2020-02-02 20:07,82.51,979.04,1000.72,180,5.77,3.03,-44,1
1580670532,2020-02-02 20:08,82.63,979.00,1000.69,180,5.77,3.05,-46,1
1580670594,2020-02-02 20:09,82.99,979.02,1000.70,180,5.75,3.09,-46,1
1580670656,2020-02-02 20:10,82.53,979.02,1000.71,180,5.78,3.04,-44,1
1580670716,2020-02-02 20:11,82.75,979.01,1000.70,180,5.76,3.06,-46,1
1580670777,2020-02-02 20:12,82.71,979.03,1000.71,180,5.77,3.06,-44,1
1580670838,2020-02-02 20:13,82.85,978.99,1000.68,180,5.76,3.08,-44,1
1580670898,2020-02-02 20:14,82.76,978.99,1000.68,180,5.76,3.06,-45,1
1580670959,2020-02-02 20:15,82.98,978.95,1000.63,180,5.76,3.10,-47,1
1580671019,2020-02-02 20:16,83.12,978.94,1000.63,180,5.72,3.08,-46,1
1580671080,2020-02-02 20:18,83.01,978.97,1000.65,180,5.71,3.05,-46,1
1580671143,2020-02-02 20:19,83.16,978.98,1000.67,180,5.68,3.05,-47,1
1580671207,2020-02-02 20:20,83.02,979.00,1000.69,180,5.65,3.00,-47,1
1580671267,2020-02-02 20:21,83.18,978.98,1000.66,180,5.67,3.04,-46,1
1580671329,2020-02-02 20:22,82.95,978.91,1000.60,180,5.68,3.01,-46,1
1580671390,2020-02-02 20:23,82.77,978.95,1000.64,180,5.69,2.99,-45,1
1580671451,2020-02-02 20:24,83.17,978.91,1000.60,180,5.68,3.05,-46,1
1580671511,2020-02-02 20:25,82.77,978.92,1000.61,180,5.69,2.99,-47,1
1580671571,2020-02-02 20:26,82.73,978.93,1000.62,180,5.69,2.99,-48,1
1580671632,2020-02-02 20:27,82.59,978.93,1000.62,180,5.71,2.98,-46,1
1580671692,2020-02-02 20:28,83.04,978.89,1000.58,180,5.68,3.03,-47,1
1580671752,2020-02-02 20:29,82.89,978.90,1000.59,180,5.68,3.00,-47,1
1580671813,2020-02-02 20:30,82.64,978.87,1000.56,180,5.64,2.92,-45,1
1580671874,2020-02-02 20:31,82.71,978.85,1000.54,180,5.64,2.94,-43,1
1580671934,2020-02-02 20:32,82.80,978.85,1000.54,180,5.60,2.91,-45,1
1580671994,2020-02-02 20:33,82.63,978.85,1000.53,180,5.64,2.92,-45,1
1580672056,2020-02-02 20:34,82.62,978.83,1000.52,180,5.63,2.91,-44,1
1580672118,2020-02-02 20:35,82.83,978.81,1000.49,180,5.57,2.89,-44,1
1580672180,2020-02-02 20:36,82.56,978.83,1000.52,180,5.61,2.88,-45,1
1580672240,2020-02-02 20:37,82.48,978.82,1000.51,180,5.59,2.85,-43,1
1580672303,2020-02-02 20:38,82.46,978.83,1000.51,180,5.56,2.81,-44,1
1580672364,2020-02-02 20:39,82.56,978.83,1000.52,180,5.54,2.81,-43,1
1580672424,2020-02-02 20:40,82.47,978.81,1000.50,180,5.52,2.78,-43,1
1580672485,2020-02-02 20:41,82.62,978.84,1000.53,180,5.54,2.82,-44,1
1580672545,2020-02-02 20:42,82.48,978.84,1000.53,180,5.54,2.80,-43,1
1580672605,2020-02-02 20:43,82.60,978.84,1000.52,180,5.52,2.80,-43,1
1580672665,2020-02-02 20:44,82.47,978.81,1000.50,180,5.53,2.79,-44,1
1580672725,2020-02-02 20:45,82.51,978.80,1000.49,180,5.50,2.76,-44,1
1580672785,2020-02-02 20:46,82.38,978.74,1000.42,180,5.54,2.78,-43,1
1580672846,2020-02-02 20:47,82.24,978.70,1000.39,180,5.55,2.77,-44,1
1580672907,2020-02-02 20:48,82.35,978.70,1000.39,180,5.51,2.75,-44,1
1580672968,2020-02-02 20:49,82.56,978.67,1000.36,180,5.51,2.78,-44,1
1580673029,2020-02-02 20:50,82.58,978.66,1000.35,180,5.51,2.78,-44,1
1580673090,2020-02-02 20:51,82.35,978.66,1000.35,180,5.53,2.77,-45,1
1580673151,2020-02-02 20:52,82.35,978.63,1000.32,180,5.51,2.75,-44,1
1580673211,2020-02-02 20:53,82.67,978.62,1000.31,180,5.49,2.78,-44,1
1580673271,2020-02-02 20:54,82.28,978.62,1000.31,180,5.46,2.68,-44,1
1580673333,2020-02-02 20:55,82.51,978.64,1000.33,180,5.45,2.72,-44,1
1580673395,2020-02-02 20:56,82.41,978.65,1000.34,180,5.44,2.69,-46,1
1580673455,2020-02-02 20:57,82.25,978.64,1000.32,180,5.42,2.64,-44,1
1580673515,2020-02-02 20:58,81.87,978.54,1000.23,180,5.43,2.58,-45,1
1580673576,2020-02-02 20:59,81.90,978.60,1000.28,180,5.43,2.59,-46,1
1580673636,2020-02-02 21:00,82.16,978.55,1000.23,180,5.38,2.59,-45,1
1580673696,2020-02-02 21:01,82.12,978.55,1000.24,180,5.37,2.57,-44,1
1580673757,2020-02-02 21:02,82.17,978.58,1000.27,180,5.37,2.58,-42,1
1580673817,2020-02-02 21:03,82.10,978.56,1000.25,180,5.38,2.58,-45,1
1580673877,2020-02-02 21:04,82.04,978.56,1000.25,180,5.37,2.56,-45,1
1580673938,2020-02-02 21:05,81.98,978.54,1000.23,180,5.37,2.55,-44,1
1580673998,2020-02-02 21:06,82.42,978.52,1000.20,180,5.32,2.57,-46,1
1580674058,2020-02-02 21:07,82.30,978.56,1000.24,180,5.33,2.56,-46,1
1580674120,2020-02-02 21:08,82.21,978.53,1000.22,180,5.31,2.53,-44,1
1580674182,2020-02-02 21:09,82.24,978.56,1000.24,180,5.33,2.55,-44,1
1580674242,2020-02-02 21:10,82.15,978.51,1000.20,180,5.31,2.52,-43,1
1580674303,2020-02-02 21:11,82.24,978.52,1000.20,180,5.31,2.53,-42,1
1580674364,2020-02-02 21:12,82.14,978.53,1000.22,180,5.31,2.51,-45,1
1580674424,2020-02-02 21:13,82.38,978.55,1000.24,180,5.28,2.53,-45,1
1580674484,2020-02-02 21:14,82.37,978.53,1000.22,180,5.29,2.53,-43,1
1580674545,2020-02-02 21:15,82.78,978.53,1000.22,180,5.27,2.58,-43,1
1580674606,2020-02-02 21:16,82.47,978.54,1000.22,180,5.28,2.54,-42,1
1580674666,2020-02-02 21:17,82.43,978.56,1000.25,180,5.28,2.53,-46,1
1580674730,2020-02-02 21:18,82.71,978.55,1000.24,180,5.25,2.55,-43,1
1580674790,2020-02-02 21:19,82.52,978.53,1000.22,180,5.28,2.55,-44,1
1580674851,2020-02-02 21:20,82.54,978.54,1000.23,180,5.30,2.57,-43,1
1580674911,2020-02-02 21:21,82.69,978.52,1000.21,180,5.27,2.57,-43,1
1580674972,2020-02-02 21:22,82.64,978.55,1000.24,180,5.29,2.58,-45,1
1580675033,2020-02-02 21:23,82.61,978.54,1000.23,180,5.24,2.53,-45,1
1580675094,2020-02-02 21:24,82.57,978.54,1000.23,180,5.26,2.54,-45,1
1580675155,2020-02-02 21:25,82.20,978.53,1000.22,180,5.25,2.47,-44,1
1580675215,2020-02-02 21:26,82.50,978.56,1000.25,180,5.27,2.54,-43,1
1580675276,2020-02-02 21:27,82.44,978.53,1000.22,180,5.27,2.53,-45,1
1580675337,2020-02-02 21:28,82.39,978.49,1000.18,180,5.29,2.54,-45,1
1580675397,2020-02-02 21:29,82.49,978.46,1000.15,180,5.28,2.54,-44,1
1580675458,2020-02-02 21:30,82.59,978.47,1000.16,180,5.27,2.55,-45,1
1580675584,2020-02-02 21:33,82.59,978.42,1000.11,180,5.26,2.54,-45,1
1580675645,2020-02-02 21:34,82.48,978.41,1000.09,180,5.24,2.50,-44,1
1580675705,2020-02-02 21:35,82.57,978.39,1000.08,180,5.24,2.52,-44,1
1580675766,2020-02-02 21:36,82.79,978.36,1000.04,180,5.20,2.52,-43,1
1580675831,2020-02-02 21:37,82.80,978.35,1000.03,180,5.21,2.53,-43,1
1580675891,2020-02-02 21:38,82.78,978.33,1000.02,180,5.18,2.50,-44,1
1580675951,2020-02-02 21:39,82.59,978.33,1000.02,180,5.21,2.49,-44,1
1580676012,2020-02-02 21:40,82.72,978.34,1000.03,180,5.20,2.51,-44,1
1580676193,2020-02-02 21:43,82.74,978.30,999.99,180,5.18,2.49,-46,1
1580676253,2020-02-02 21:44,82.80,978.25,999.93,180,5.17,2.49,-44,1
1580676314,2020-02-02 21:45,82.74,978.24,999.93,180,5.18,2.49,-43,1
1580676374,2020-02-02 21:46,82.86,978.25,999.94,180,5.15,2.48,-44,1
1580676434,2020-02-02 21:47,82.83,978.24,999.93,180,5.12,2.45,-45,1
1580676494,2020-02-02 21:48,82.73,978.27,999.95,180,5.14,2.45,-45,1
1580676554,2020-02-02 21:49,82.81,978.28,999.96,180,5.12,2.44,-44,1
1580676614,2020-02-02 21:50,82.96,978.27,999.96,180,5.09,2.44,-45,1
1580676675,2020-02-02 21:51,82.80,978.21,999.90,180,5.11,2.43,-44,1
1580676735,2020-02-02 21:52,82.95,978.24,999.92,180,5.06,2.41,-44,1
1580676795,2020-02-02 21:53,82.83,978.22,999.91,180,5.09,2.42,-43,1
1580676855,2020-02-02 21:54,83.01,978.22,999.91,180,5.07,2.43,-44,1
1580676915,2020-02-02 21:55,83.17,978.20,999.89,180,5.03,2.41,-44,1
1580677035,2020-02-02 21:57,83.17,978.18,999.87,180,5.04,2.42,-43,1
1580677096,2020-02-02 21:58,83.29,978.24,999.93,180,5.02,2.43,-44,1
1580677276,2020-02-02 22:01,83.57,978.33,1000.01,180,4.94,2.39,-43,1
1580677339,2020-02-02 22:02,83.21,978.34,1000.03,180,5.01,2.40,-46,1
1580677399,2020-02-02 22:03,83.23,978.34,1000.03,180,5.01,2.41,-45,1
1580677459,2020-02-02 22:04,83.29,978.37,1000.05,180,4.99,2.40,-44,1
1580677519,2020-02-02 22:05,83.15,978.35,1000.03,180,5.01,2.39,-45,1
1580677580,2020-02-02 22:06,83.38,978.36,1000.05,180,5.01,2.43,-44,1
1580677640,2020-02-02 22:07,83.25,978.37,1000.06,180,5.01,2.41,-44,1
1580677763,2020-02-02 22:09,83.50,978.35,1000.04,180,5.00,2.44,-45,1
1580677823,2020-02-02 22:10,83.47,978.34,1000.02,180,5.01,2.45,-44,1
1580677884,2020-02-02 22:11,83.33,978.31,1000.00,180,5.02,2.43,-45,1
1580677944,2020-02-02 22:12,83.36,978.26,999.95,180,5.02,2.44,-45,1
1580678004,2020-02-02 22:13,83.34,978.26,999.94,180,5.04,2.45,-44,1
1580678064,2020-02-02 22:14,83.46,978.26,999.95,180,5.04,2.47,-44,1
1580678124,2020-02-02 22:15,83.47,978.25,999.93,180,5.03,2.47,-45,1
1580678185,2020-02-02 22:16,83.46,978.21,999.89,180,5.03,2.46,-44,1
1580678305,2020-02-02 22:18,83.68,978.18,999.87,180,4.98,2.45,-44,1
1580678365,2020-02-02 22:19,83.56,978.20,999.88,180,4.99,2.44,-43,1
1580678425,2020-02-02 22:20,83.69,978.18,999.87,180,4.97,2.44,-44,1
1580678485,2020-02-02 22:21,83.50,978.18,999.87,180,4.98,2.42,-43,1
1580678546,2020-02-02 22:22,83.66,978.12,999.80,180,4.96,2.43,-45,1
1580678606,2020-02-02 22:23,83.42,978.14,999.82,180,4.97,2.40,-43,1
1580678666,2020-02-02 22:24,83.30,978.13,999.81,180,4.98,2.39,-44,1
1580678786,2020-02-02 22:26,83.36,978.07,999.76,180,4.96,2.38,-43,1
1580678846,2020-02-02 22:27,83.48,978.05,999.73,180,4.95,2.39,-43,1
1580678907,2020-02-02 22:28,83.48,978.11,999.80,180,4.96,2.40,-46,1
1580678967,2020-02-02 22:29,83.35,978.11,999.80,180,4.95,2.37,-44,1
1580679027,2020-02-02 22:30,83.29,978.17,999.86,180,4.97,2.38,-50,1
1580679147,2020-02-02 22:32,83.84,978.22,999.91,180,4.93,2.43,-42,1
1580679207,2020-02-02 22:33,83.49,978.25,999.94,180,4.97,2.41,-45,1
1580679267,2020-02-02 22:34,83.54,978.21,999.90,180,4.98,2.43,-44,1
1580679327,2020-02-02 22:35,83.56,978.22,999.90,180,4.99,2.44,-44,1
1580679387,2020-02-02 22:36,83.65,978.28,999.96,180,4.98,2.45,-44,1
1580679447,2020-02-02 22:37,83.78,978.26,999.95,180,5.00,2.49,-44,1
1580679568,2020-02-02 22:39,84.11,978.24,999.93,180,4.95,2.49,-44,1
1580679628,2020-02-02 22:40,84.13,978.25,999.94,180,4.96,2.51,-46,1
1580679688,2020-02-02 22:41,84.24,978.22,999.91,180,4.96,2.53,-43,1
1580679748,2020-02-02 22:42,84.14,978.15,999.84,180,4.98,2.53,-44,1
1580679808,2020-02-02 22:43,84.31,978.07,999.76,180,4.93,2.51,-43,1
1580679868,2020-02-02 22:44,84.01,978.07,999.75,180,4.99,2.52,-44,1
1580679988,2020-02-02 22:46,83.91,978.06,999.75,180,4.99,2.50,-45,1
1580680048,2020-02-02 22:47,83.76,978.12,999.81,180,5.02,2.50,-44,1
1580680108,2020-02-02 22:48,84.03,978.14,999.82,180,4.95,2.48,-43,1
1580680169,2020-02-02 22:49,83.95,978.13,999.81,180,4.99,2.51,-45,1
1580680229,2020-02-02 22:50,83.99,978.13,999.82,180,4.98,2.50,-43,1
1580680289,2020-02-02 22:51,84.23,978.16,999.84,180,4.95,2.51,-45,1
1580680349,2020-02-02 22:52,84.27,978.17,999.86,180,4.96,2.53,-42,1
1580680409,2020-02-02 22:53,84.12,978.17,999.85,180,4.99,2.53,-44,1
1580680469,2020-02-02 22:54,84.06,978.18,999.87,180,5.01,2.54,-46,1
1580680530,2020-02-02 22:55,84.30,978.21,999.89,180,4.96,2.54,-45,1
1580680590,2020-02-02 22:56,84.33,978.21,999.90,180,4.98,2.56,-44,1
1580680650,2020-02-02 22:57,84.35,978.21,999.90,180,5.00,2.58,-44,1
1580680710,2020-02-02 22:58,84.32,978.21,999.90,180,4.99,2.57,-43,1
1580680830,2020-02-02 23:00,84.36,978.15,999.83,180,5.04,2.62,-43,1
1580680890,2020-02-02 23:01,84.64,978.10,999.79,180,4.98,2.61,-45,1
1580680950,2020-02-02 23:02,84.46,978.10,999.79,180,5.05,2.65,-44,1
1580681010,2020-02-02 23:03,84.51,978.15,999.83,180,5.05,2.66,-43,1
1580681070,2020-02-02 23:04,84.48,978.14,999.83,180,5.06,2.66,-43,1
1580681130,2020-02-02 23:05,84.53,978.14,999.83,180,5.05,2.66,-42,1
1580681190,2020-02-02 23:06,84.60,978.16,999.85,180,5.05,2.67,-44,1
1580681250,2020-02-02 23:07,84.49,978.18,999.87,180,5.07,2.68,-45,1
1580681310,2020-02-02 23:08,84.50,978.21,999.90,180,5.08,2.69,-43,1
1580681370,2020-02-02 23:09,84.48,978.22,999.91,180,5.07,2.67,-45,1
1580681431,2020-02-02 23:10,84.48,978.20,999.88,180,5.11,2.71,-45,1
1580681491,2020-02-02 23:11,84.45,978.20,999.88,180,5.09,2.69,-44,1
1580681551,2020-02-02 23:12,84.52,978.19,999.88,180,5.11,2.72,-45,1
1580681611,2020-02-02 23:13,84.68,978.18,999.86,180,5.04,2.68,-46,1
1580681671,2020-02-02 23:14,84.67,978.15,999.84,180,5.08,2.72,-45,1
1580681731,2020-02-02 23:15,84.65,978.16,999.84,180,5.09,2.72,-45,1
1580681791,2020-02-02 23:16,84.52,978.11,999.80,180,5.11,2.72,-44,1
1580681851,2020-02-02 23:17,84.56,978.09,999.78,180,5.10,2.72,-44,1
1580681911,2020-02-02 23:18,84.37,978.08,999.77,180,5.13,2.71,-45,1
1580681971,2020-02-02 23:19,84.25,978.11,999.80,180,5.11,2.68,-44,1
1580682031,2020-02-02 23:20,84.41,978.09,999.78,180,5.12,2.71,-44,1
1580682091,2020-02-02 23:21,84.22,978.13,999.82,180,5.13,2.69,-44,1
1580682151,2020-02-02 23:22,84.28,978.11,999.80,180,5.14,2.71,-44,1
1580682211,2020-02-02 23:23,84.25,978.09,999.78,180,5.13,2.70,-43,1
1580682272,2020-02-02 23:24,84.31,978.07,999.76,180,5.11,2.69,-44,1
1580682332,2020-02-02 23:25,84.06,978.06,999.75,180,5.13,2.66,-44,1
1580682392,2020-02-02 23:26,84.24,978.01,999.69,180,5.11,2.67,-47,1
1580682512,2020-02-02 23:28,84.41,978.00,999.69,180,5.05,2.64,-43,1
1580682572,2020-02-02 23:29,84.41,977.96,999.64,180,5.05,2.64,-45,1
1580682632,2020-02-02 23:30,84.33,978.00,999.68,180,5.05,2.63,-46,1
1580682752,2020-02-02 23:32,84.35,978.06,999.74,180,5.03,2.61,-43,1
1580682872,2020-02-02 23:34,84.48,978.06,999.75,180,5.03,2.64,-46,1
1580682932,2020-02-02 23:35,84.42,978.06,999.75,180,5.02,2.62,-44,1
1580682993,2020-02-02 23:36,84.33,978.11,999.80,180,5.05,2.63,-45,1
1580683053,2020-02-02 23:37,84.56,978.09,999.77,180,5.02,2.64,-43,1
1580683113,2020-02-02 23:38,84.49,978.13,999.81,180,5.04,2.65,-45,1
1580683173,2020-02-02 23:39,84.73,978.15,999.84,180,5.03,2.68,-43,1
1580683233,2020-02-02 23:40,84.57,978.17,999.86,180,5.03,2.65,-43,1
1580683293,2020-02-02 23:41,84.79,978.14,999.83,180,4.99,2.65,-44,1
1580683353,2020-02-02 23:42,84.71,978.14,999.83,180,5.02,2.66,-44,1
1580683413,2020-02-02 23:43,84.29,978.17,999.86,180,5.05,2.62,-44,1
1580683473,2020-02-02 23:44,84.68,978.15,999.83,180,5.01,2.65,-43,1
1580683533,2020-02-02 23:45,84.87,978.16,999.85,180,5.00,2.67,-46,1
1580683593,2020-02-02 23:46,84.84,978.18,999.87,180,5.01,2.68,-45,1
1580683653,2020-02-02 23:47,84.77,978.17,999.85,180,5.01,2.66,-45,1
1580683714,2020-02-02 23:48,84.66,978.14,999.82,180,5.04,2.67,-45,1
1580683774,2020-02-02 23:49,84.66,978.11,999.80,180,5.02,2.65,-43,1
1580683834,2020-02-02 23:50,84.88,978.13,999.82,180,4.99,2.66,-44,1
1580683894,2020-02-02 23:51,84.77,978.12,999.81,180,5.01,2.66,-45,1
1580683954,2020-02-02 23:52,84.88,978.13,999.81,180,4.99,2.66,-45,1
1580684074,2020-02-02 23:54,84.86,978.17,999.85,180,4.97,2.64,-44,1
1580684194,2020-02-02 23:56,85.00,978.18,999.87,180,4.95,2.64,-44,1
1580684254,2020-02-02 23:57,84.96,978.12,999.81,180,4.97,2.66,-46,1
1580684314,2020-02-02 23:58,84.76,978.13,999.82,180,4.98,2.63,-42,1
1580684374,2020-02-02 23:59,84.86,978.15,999.83,180,4.97,2.64,-44,1