1580684434,2020-02-03 00:00,84.60,978.12,999.81,180,5.00,2.63,-45,1
1580684494,2020-02-03 00:01,84.69,978.14,999.83,180,5.01,2.65,-44,1
1580684554,2020-02-03 00:02,84.96,978.17,999.85,180,4.97,2.66,-43,1
1580684614,2020-02-03 00:03,85.31,978.21,999.90,180,4.91,2.65,-44,1
1580684675,2020-02-03 00:04,85.17,978.17,999.86,180,4.96,2.68,-45,1
1580684735,2020-02-03 00:05,85.32,978.22,999.91,180,4.89,2.64,-45,1
1580684795,2020-02-03 00:06,85.28,978.16,999.85,180,4.92,2.66,-42,1
1580684855,2020-02-03 00:07,85.21,978.24,999.93,180,4.88,2.61,-44,1
1580684915,2020-02-03 00:08,85.16,978.27,999.96,180,4.92,2.64,-45,1
1580684975,2020-02-03 00:09,84.75,978.29,999.98,180,4.96,2.61,-43,1
1580685035,2020-02-03 00:10,85.32,978.26,999.95,180,4.88,2.63,-43,1
1580685095,2020-02-03 00:11,85.46,978.24,999.93,180,4.82,2.59,-45,1
1580685155,2020-02-03 00:12,85.22,978.25,999.94,180,4.87,2.60,-44,1
1580685215,2020-02-03 00:13,85.42,978.22,999.91,180,4.85,2.61,-44,1
1580685275,2020-02-03 00:14,85.69,978.20,999.88,180,4.82,2.63,-43,1
1580685455,2020-02-03 00:17,85.85,978.19,999.88,180,4.78,2.62,-44,1
1580685515,2020-02-03 00:18,85.78,978.13,999.82,180,4.81,2.63,-46,1
1580685575,2020-02-03 00:19,85.83,978.13,999.81,180,4.81,2.64,-45,1
1580685635,2020-02-03 00:20,85.78,978.17,999.85,180,4.82,2.64,-45,1
1580685695,2020-02-03 00:21,85.62,978.17,999.85,180,4.81,2.61,-44,1
1580685756,2020-02-03 00:22,85.91,978.18,999.87,180,4.78,2.63,-45,1
1580685816,2020-02-03 00:23,86.27,978.25,999.94,180,4.75,2.65,-45,1
1580685936,2020-02-03 00:25,85.81,978.19,999.87,180,4.80,2.63,-45,1
1580685996,2020-02-03 00:26,86.11,978.17,999.85,180,4.74,2.62,-45,1
1580686056,2020-02-03 00:27,85.97,978.20,999.89,180,4.77,2.63,-45,1
1580686116,2020-02-03 00:28,85.99,978.21,999.89,180,4.78,2.64,-45,1
1580686176,2020-02-03 00:29,86.16,978.20,999.89,180,4.73,2.62,-45,1
1580686236,2020-02-03 00:30,86.41,978.21,999.90,180,4.70,2.63,-44,1
1580686296,2020-02-03 00:31,85.98,978.17,999.85,180,4.74,2.60,-44,1
1580686356,2020-02-03 00:32,86.46,978.20,999.89,180,4.68,2.62,-45,1
1580686416,2020-02-03 00:33,86.76,978.20,999.89,180,4.62,2.61,-45,1
1580686476,2020-02-03 00:34,86.38,978.15,999.84,180,4.66,2.58,-45,1
1580686597,2020-02-03 00:36,86.61,978.19,999.88,180,4.64,2.60,-45,1
1580686657,2020-02-03 00:37,86.80,978.24,999.93,180,4.61,2.60,-43,1
1580686717,2020-02-03 00:38,86.08,978.26,999.94,180,4.68,2.56,-44,1
1580686777,2020-02-03 00:39,86.72,978.23,999.92,180,4.62,2.60,-44,1
1580686837,2020-02-03 00:40,86.70,978.27,999.95,180,4.61,2.59,-44,1
1580686897,2020-02-03 00:41,86.52,978.26,999.95,180,4.63,2.58,-43,1
1580686957,2020-02-03 00:42,87.06,978.26,999.94,180,4.50,2.54,-46,1
1580687017,2020-02-03 00:43,87.04,978.24,999.92,180,4.55,2.58,-44,1
1580687078,2020-02-03 00:44,86.52,978.25,999.94,180,4.61,2.56,-44,1
1580687138,2020-02-03 00:45,86.80,978.21,999.90,180,4.62,2.61,-44,1
1580687198,2020-02-03 00:46,86.81,978.24,999.92,180,4.62,2.61,-44,1
1580687258,2020-02-03 00:47,86.83,978.19,999.87,180,4.63,2.63,-45,1
1580687318,2020-02-03 00:48,86.76,978.29,999.98,180,4.64,2.63,-44,1
1580687378,2020-02-03 00:49,86.87,978.30,999.99,180,4.63,2.64,-44,1
1580687438,2020-02-03 00:50,86.84,978.37,1000.06,180,4.64,2.64,-43,1
1580687498,2020-02-03 00:51,86.82,978.35,1000.04,180,4.58,2.58,-42,1
1580687558,2020-02-03 00:52,87.06,978.32,1000.01,180,4.56,2.60,-45,1
1580687619,2020-02-03 00:53,86.82,978.33,1000.01,180,4.62,2.62,-45,1
1580687679,2020-02-03 00:54,87.00,978.33,1000.01,180,4.59,2.62,-45,1
1580687739,2020-02-03 00:55,86.90,978.31,1000.00,180,4.59,2.60,-45,1
1580687799,2020-02-03 00:56,86.98,978.35,1000.04,180,4.59,2.61,-43,1
1580687859,2020-02-03 00:57,87.24,978.35,1000.04,180,4.53,2.60,-42,1
1580687919,2020-02-03 00:58,87.06,978.37,1000.06,180,4.59,2.63,-44,1
1580687979,2020-02-03 00:59,86.45,978.40,1000.08,180,4.62,2.56,-43,1
1580688039,2020-02-03 01:00,86.21,978.39,1000.08,180,4.58,2.48,-43,1
1580688099,2020-02-03 01:01,86.33,978.35,1000.04,180,4.58,2.50,-44,1
1580688159,2020-02-03 01:02,86.31,978.30,999.98,180,4.57,2.48,-43,1
1580688219,2020-02-03 01:03,86.34,978.31,1000.00,180,4.57,2.49,-43,1
1580688279,2020-02-03 01:04,86.19,978.29,999.97,180,4.51,2.41,-41,1
1580688339,2020-02-03 01:05,86.31,978.33,1000.01,180,4.51,2.43,-45,1
1580688399,2020-02-03 01:06,86.35,978.42,1000.11,180,4.49,2.41,-45,1
1580688459,2020-02-03 01:07,86.43,978.43,1000.12,180,4.49,2.43,-42,1
1580688519,2020-02-03 01:08,86.39,978.43,1000.11,180,4.50,2.43,-45,1
1580688579,2020-02-03 01:09,86.56,978.47,1000.15,180,4.47,2.43,-45,1
1580688639,2020-02-03 01:10,86.43,978.42,1000.11,180,4.50,2.43,-42,1
1580688699,2020-02-03 01:11,86.33,978.39,1000.07,180,4.51,2.43,-43,1
1580688760,2020-02-03 01:12,86.55,978.43,1000.11,180,4.44,2.40,-44,1
1580688820,2020-02-03 01:13,86.40,978.33,1000.02,180,4.50,2.43,-45,1
1580688880,2020-02-03 01:14,86.37,978.28,999.97,180,4.51,2.43,-44,1
1580688940,2020-02-03 01:15,86.40,978.32,1000.00,180,4.48,2.41,-44,1
1580689000,2020-02-03 01:16,86.29,978.29,999.97,180,4.49,2.40,-43,1
1580689060,2020-02-03 01:17,86.52,978.29,999.97,180,4.46,2.41,-41,1
1580689120,2020-02-03 01:18,86.37,978.31,1000.00,180,4.49,2.42,-43,1
1580689180,2020-02-03 01:19,86.84,978.35,1000.03,180,4.44,2.44,-43,1
1580689240,2020-02-03 01:20,86.60,978.37,1000.06,180,4.46,2.42,-46,1
1580689300,2020-02-03 01:21,86.91,978.38,1000.07,180,4.41,2.42,-44,1
1580689361,2020-02-03 01:22,86.81,978.34,1000.03,180,4.46,2.46,-41,1
1580689421,2020-02-03 01:23,86.93,978.36,1000.04,180,4.39,2.41,-40,1
1580689481,2020-02-03 01:24,86.72,978.38,1000.06,180,4.44,2.42,-44,1
1580689541,2020-02-03 01:25,86.80,978.30,999.99,180,4.47,2.47,-43,1
1580689601,2020-02-03 01:26,86.92,978.30,999.99,180,4.47,2.49,-44,1
1580689661,2020-02-03 01:27,86.84,978.37,1000.06,180,4.46,2.46,-44,1
1580689721,2020-02-03 01:28,86.64,978.37,1000.06,180,4.47,2.44,-44,1
1580689781,2020-02-03 01:29,86.83,978.34,1000.02,180,4.47,2.47,-45,1
1580689842,2020-02-03 01:30,86.91,978.43,1000.11,180,4.44,2.45,-44,1
1580689902,2020-02-03 01:31,86.73,978.39,1000.08,180,4.46,2.44,-44,1
1580689962,2020-02-03 01:32,86.60,978.35,1000.04,180,4.48,2.44,-44,1
1580690022,2020-02-03 01:33,86.74,978.42,1000.11,180,4.48,2.47,-43,1
1580690082,2020-02-03 01:34,86.71,978.43,1000.12,180,4.51,2.49,-44,1
1580690143,2020-02-03 01:35,86.74,978.45,1000.13,180,4.51,2.49,-44,1
1580690203,2020-02-03 01:36,87.10,978.47,1000.16,180,4.44,2.49,-44,1
1580690263,2020-02-03 01:37,87.08,978.46,1000.14,180,4.48,2.52,-42,1
1580690323,2020-02-03 01:38,86.87,978.52,1000.21,180,4.50,2.51,-43,1
1580690383,2020-02-03 01:39,86.98,978.50,1000.19,180,4.46,2.49,-43,1
1580690443,2020-02-03 01:40,86.75,978.55,1000.24,180,4.51,2.50,-43,1
1580690503,2020-02-03 01:41,86.85,978.58,1000.26,180,4.49,2.49,-44,1
1580690564,2020-02-03 01:42,87.05,978.57,1000.25,180,4.48,2.52,-43,1
1580690624,2020-02-03 01:43,87.20,978.58,1000.26,180,4.44,2.50,-45,1
1580690684,2020-02-03 01:44,87.12,978.57,1000.26,180,4.48,2.53,-43,1
1580690744,2020-02-03 01:45,87.17,978.60,1000.29,180,4.47,2.53,-43,1
1580690804,2020-02-03 01:46,87.13,978.58,1000.26,180,4.47,2.52,-45,1
1580690864,2020-02-03 01:47,87.10,978.59,1000.28,180,4.43,2.47,-43,1
1580690924,2020-02-03 01:48,87.22,978.60,1000.28,180,4.40,2.46,-43,1
1580690984,2020-02-03 01:49,87.33,978.59,1000.27,180,4.40,2.48,-44,1
1580691044,2020-02-03 01:50,87.17,978.61,1000.30,180,4.43,2.49,-43,1
1580691104,2020-02-03 01:51,87.03,978.61,1000.29,180,4.47,2.50,-43,1
1580691164,2020-02-03 01:52,87.06,978.63,1000.32,180,4.46,2.50,-45,1
1580691224,2020-02-03 01:53,86.95,978.65,1000.34,180,4.49,2.51,-44,1
1580691284,2020-02-03 01:54,87.22,978.70,1000.39,180,4.46,2.52,-44,1
1580691344,2020-02-03 01:55,86.93,978.73,1000.42,180,4.49,2.51,-44,1
1580691404,2020-02-03 01:56,86.88,978.75,1000.44,180,4.51,2.52,-44,1
1580691464,2020-02-03 01:57,87.06,978.73,1000.41,180,4.47,2.51,-45,1
1580691524,2020-02-03 01:58,86.85,978.70,1000.39,180,4.50,2.50,-42,1
1580691774,2020-02-03 02:02,87.10,978.81,1000.49,180,4.47,2.51,-44,1
1580691834,2020-02-03 02:03,87.02,978.77,1000.45,180,4.37,2.40,-44,1
1580691894,2020-02-03 02:04,86.89,978.72,1000.40,180,4.44,2.45,-44,1
1580691954,2020-02-03 02:05,86.79,978.76,1000.44,180,4.48,2.47,-43,1
1580692014,2020-02-03 02:06,87.10,978.79,1000.48,180,4.44,2.48,-43,1
1580692074,2020-02-03 02:07,86.93,978.81,1000.50,180,4.45,2.47,-43,1
1580692134,2020-02-03 02:08,86.95,978.81,1000.50,180,4.40,2.42,-44,1
1580692194,2020-02-03 02:09,86.92,978.83,1000.52,180,4.43,2.44,-45,1
1580692254,2020-02-03 02:10,86.68,978.81,1000.50,180,4.43,2.41,-43,1
1580692314,2020-02-03 02:11,86.41,978.83,1000.52,180,4.34,2.28,-44,1
1580692374,2020-02-03 02:12,85.74,978.82,1000.51,180,4.29,2.12,-43,1
1580692434,2020-02-03 02:13,86.13,978.87,1000.55,180,4.28,2.17,-44,1
1580692494,2020-02-03 02:14,86.09,978.85,1000.54,180,4.27,2.15,-45,1
1580692554,2020-02-03 02:15,86.14,978.91,1000.60,180,4.23,2.12,-44,1
1580692614,2020-02-03 02:16,86.26,978.91,1000.60,180,4.17,2.08,-45,1
1580692675,2020-02-03 02:17,85.87,978.94,1000.62,180,4.20,2.05,-43,1
1580692735,2020-02-03 02:18,85.72,978.94,1000.63,180,4.13,1.96,-44,1
1580692795,2020-02-03 02:19,85.37,978.94,1000.63,180,4.10,1.87,-46,1
1580692855,2020-02-03 02:20,85.70,978.94,1000.63,180,4.06,1.88,-44,1
1580692915,2020-02-03 02:21,86.00,978.86,1000.55,180,4.05,1.92,-45,1
1580692975,2020-02-03 02:22,85.93,978.89,1000.57,180,4.06,1.92,-45,1
1580693035,2020-02-03 02:23,85.86,978.88,1000.57,180,3.93,1.78,-45,1
1580693095,2020-02-03 02:24,85.90,978.85,1000.54,180,3.90,1.76,-43,1
1580693155,2020-02-03 02:25,85.84,978.84,1000.53,180,3.98,1.83,-45,1
1580693215,2020-02-03 02:26,85.87,978.83,1000.51,180,3.91,1.76,-43,1
1580693275,2020-02-03 02:27,85.79,978.84,1000.53,180,3.91,1.75,-44,1
1580693335,2020-02-03 02:28,86.01,978.87,1000.55,180,3.81,1.69,-44,1
1580693395,2020-02-03 02:29,86.11,978.85,1000.54,180,3.82,1.71,-43,1
1580693455,2020-02-03 02:30,86.03,978.84,1000.53,180,3.80,1.68,-44,1
1580693516,2020-02-03 02:31,85.97,978.88,1000.57,180,3.82,1.69,-45,1
1580693576,2020-02-03 02:32,85.78,978.84,1000.53,180,3.83,1.67,-47,1
1580693636,2020-02-03 02:33,85.95,978.86,1000.55,180,3.76,1.63,-45,1
1580693696,2020-02-03 02:34,86.16,978.87,1000.55,180,3.73,1.63,-46,1
1580693756,2020-02-03 02:35,86.22,978.84,1000.53,180,3.74,1.65,-45,1
1580693816,2020-02-03 02:36,86.35,978.84,1000.53,180,3.70,1.63,-45,1
1580693876,2020-02-03 02:37,86.45,978.83,1000.52,180,3.65,1.60,-43,1
1580693936,2020-02-03 02:38,86.35,978.83,1000.52,180,3.70,1.63,-46,1
1580693996,2020-02-03 02:39,86.45,978.85,1000.53,180,3.62,1.57,-50,1
1580694056,2020-02-03 02:40,86.44,978.82,1000.51,180,3.66,1.61,-46,1
1580694116,2020-02-03 02:41,86.64,978.78,1000.46,180,3.63,1.61,-45,1
1580694176,2020-02-03 02:42,86.70,978.77,1000.45,180,3.61,1.60,-46,1
1580694237,2020-02-03 02:43,86.44,978.74,1000.42,180,3.68,1.63,-46,1
1580694297,2020-02-03 02:44,86.56,978.77,1000.45,180,3.65,1.62,-47,1
1580694357,2020-02-03 02:45,86.80,978.74,1000.42,180,3.61,1.62,-46,1
1580694417,2020-02-03 02:46,86.63,978.73,1000.41,180,3.66,1.64,-46,1
1580694477,2020-02-03 02:47,86.32,978.76,1000.45,180,3.62,1.55,-47,1
1580694537,2020-02-03 02:48,86.83,978.74,1000.43,180,3.61,1.62,-48,1
1580694597,2020-02-03 02:49,86.80,978.73,1000.42,180,3.59,1.60,-46,1
1580694657,2020-02-03 02:50,86.80,978.74,1000.43,180,3.62,1.63,-48,1
1580694717,2020-02-03 02:51,86.65,978.72,1000.41,180,3.61,1.59,-48,1
1580694777,2020-02-03 02:52,86.78,978.73,1000.42,180,3.59,1.60,-47,1
1580694837,2020-02-03 02:53,86.78,978.71,1000.40,180,3.57,1.58,-46,1
1580694898,2020-02-03 02:54,86.88,978.72,1000.41,180,3.58,1.60,-48,1
1580694958,2020-02-03 02:55,86.78,978.72,1000.40,180,3.60,1.60,-46,1
1580695018,2020-02-03 02:56,86.70,978.73,1000.41,180,3.60,1.59,-46,1
1580695078,2020-02-03 02:57,87.03,978.71,1000.40,180,3.52,1.57,-44,1
1580695138,2020-02-03 02:58,87.06,978.74,1000.43,180,3.53,1.58,-46,1
1580695198,2020-02-03 02:59,87.09,978.70,1000.39,180,3.52,1.58,-46,1
1580695258,2020-02-03 03:00,86.85,978.78,1000.46,180,3.58,1.60,-47,1
1580695318,2020-02-03 03:01,87.08,978.73,1000.41,180,3.51,1.56,-45,1
1580695378,2020-02-03 03:02,87.01,978.70,1000.39,180,3.56,1.60,-46,1
1580695438,2020-02-03 03:03,87.25,978.71,1000.40,180,3.51,1.59,-45,1
1580695498,2020-02-03 03:04,87.06,978.72,1000.40,180,3.55,1.60,-48,1
1580695559,2020-02-03 03:05,87.10,978.73,1000.41,180,3.56,1.62,-45,1
1580695619,2020-02-03 03:06,86.77,978.77,1000.46,180,3.60,1.60,-45,1
1580695679,2020-02-03 03:07,86.78,978.75,1000.43,180,3.59,1.60,-44,1
1580695739,2020-02-03 03:08,86.85,978.74,1000.43,180,3.58,1.60,-45,1
1580695799,2020-02-03 03:09,86.84,978.80,1000.49,180,3.58,1.60,-44,1
1580695859,2020-02-03 03:10,86.90,978.86,1000.54,180,3.59,1.62,-46,1
1580695919,2020-02-03 03:11,86.88,978.86,1000.54,180,3.60,1.62,-45,1
1580695979,2020-02-03 03:12,86.86,978.83,1000.51,180,3.62,1.64,-46,1
1580696039,2020-02-03 03:13,87.00,978.82,1000.51,180,3.60,1.64,-45,1
1580696100,2020-02-03 03:15,87.28,978.82,1000.51,180,3.56,1.65,-45,1
1580696160,2020-02-03 03:16,87.33,978.87,1000.55,180,3.58,1.67,-45,1
1580696220,2020-02-03 03:17,87.19,978.88,1000.57,180,3.60,1.67,-46,1
1580696280,2020-02-03 03:18,87.31,978.86,1000.55,180,3.58,1.67,-45,1
1580696340,2020-02-03 03:19,87.22,978.83,1000.52,180,3.59,1.67,-44,1
1580696400,2020-02-03 03:20,87.15,978.83,1000.51,180,3.62,1.68,-46,1
1580696460,2020-02-03 03:21,87.06,978.89,1000.58,180,3.64,1.69,-45,1
1580696520,2020-02-03 03:22,87.13,978.91,1000.59,180,3.63,1.69,-44,1
1580696580,2020-02-03 03:23,87.04,978.91,1000.59,180,3.66,1.71,-45,1
1580696640,2020-02-03 03:24,87.23,978.93,1000.62,180,3.65,1.73,-47,1
1580696700,2020-02-03 03:25,87.30,978.93,1000.61,180,3.66,1.75,-44,1
1580696761,2020-02-03 03:26,87.33,978.95,1000.64,180,3.67,1.76,-44,1
1580696821,2020-02-03 03:27,87.45,978.98,1000.66,180,3.65,1.76,-46,1
1580696881,2020-02-03 03:28,87.47,978.98,1000.67,180,3.67,1.79,-45,1
1580696941,2020-02-03 03:29,87.34,978.96,1000.65,180,3.67,1.76,-44,1
1580697001,2020-02-03 03:30,87.58,978.99,1000.68,180,3.68,1.81,-45,1
1580697061,2020-02-03 03:31,87.58,978.99,1000.68,180,3.69,1.82,-44,1
1580697121,2020-02-03 03:32,87.36,979.00,1000.69,180,3.73,1.83,-43,1
1580697181,2020-02-03 03:33,87.53,978.99,1000.68,180,3.72,1.84,-46,1
1580697241,2020-02-03 03:34,87.63,979.01,1000.70,180,3.72,1.86,-43,1
1580697302,2020-02-03 03:35,87.47,978.97,1000.66,180,3.76,1.87,-43,1
1580697362,2020-02-03 03:36,87.55,978.95,1000.64,180,3.74,1.87,-43,1
1580697422,2020-02-03 03:37,87.51,978.95,1000.63,180,3.75,1.87,-42,1
1580697482,2020-02-03 03:38,87.38,978.96,1000.64,180,3.78,1.88,-44,1
1580697542,2020-02-03 03:39,87.36,978.97,1000.66,180,3.80,1.90,-45,1
1580697602,2020-02-03 03:40,87.34,978.97,1000.66,180,3.79,1.88,-45,1
1580697662,2020-02-03 03:41,87.45,978.98,1000.67,180,3.71,1.82,-44,1
1580697722,2020-02-03 03:42,87.30,979.00,1000.69,180,3.78,1.87,-44,1
1580697782,2020-02-03 03:43,87.27,979.01,1000.70,180,3.77,1.85,-43,1
1580697842,2020-02-03 03:44,87.04,979.03,1000.72,180,3.79,1.83,-43,1
1580697902,2020-02-03 03:45,87.37,979.02,1000.70,180,3.74,1.84,-43,1
1580697962,2020-02-03 03:46,87.11,979.08,1000.76,180,3.75,1.81,-44,1
1580698022,2020-02-03 03:47,87.13,979.09,1000.77,180,3.81,1.87,-44,1
1580698082,2020-02-03 03:48,87.06,979.13,1000.81,180,3.73,1.78,-44,1
1580698142,2020-02-03 03:49,87.15,979.08,1000.77,180,3.73,1.79,-43,1
1580698202,2020-02-03 03:50,87.31,979.12,1000.81,180,3.70,1.79,-43,1
1580698262,2020-02-03 03:51,87.14,979.14,1000.82,180,3.72,1.78,-45,1
1580698323,2020-02-03 03:52,87.10,979.14,1000.83,180,3.76,1.81,-43,1
1580698383,2020-02-03 03:53,87.03,979.12,1000.81,180,3.77,1.81,-45,1
1580698443,2020-02-03 03:54,87.20,979.14,1000.82,180,3.70,1.77,-42,1
1580698503,2020-02-03 03:55,86.94,979.13,1000.82,180,3.76,1.79,-43,1
1580698563,2020-02-03 03:56,86.79,979.15,1000.83,180,3.78,1.79,-45,1
1580698623,2020-02-03 03:57,86.89,979.19,1000.87,180,3.76,1.78,-45,1
1580698683,2020-02-03 03:58,86.62,979.18,1000.87,180,3.75,1.73,-45,1
1580698743,2020-02-03 03:59,86.66,979.16,1000.85,180,3.73,1.71,-45,1
1580698803,2020-02-03 04:00,86.69,979.15,1000.83,180,3.75,1.74,-45,1
1580698863,2020-02-03 04:01,86.71,979.13,1000.82,180,3.74,1.73,-44,1
1580698923,2020-02-03 04:02,86.71,979.11,1000.80,180,3.73,1.72,-41,1
1580698983,2020-02-03 04:03,86.54,979.10,1000.79,180,3.71,1.68,-43,1
1580699043,2020-02-03 04:04,86.71,979.11,1000.80,180,3.72,1.71,-45,1
1580699103,2020-02-03 04:05,86.58,979.12,1000.81,180,3.76,1.73,-44,1
1580699164,2020-02-03 04:06,86.76,979.12,1000.81,180,3.76,1.76,-45,1
1580699224,2020-02-03 04:07,86.68,979.12,1000.81,180,3.79,1.78,-45,1
1580699284,2020-02-03 04:08,86.72,979.14,1000.82,180,3.79,1.78,-43,1
1580699344,2020-02-03 04:09,86.65,979.10,1000.79,180,3.80,1.78,-43,1
1580699404,2020-02-03 04:10,86.63,979.11,1000.80,180,3.82,1.80,-42,1
1580699464,2020-02-03 04:11,86.68,979.11,1000.80,180,3.82,1.81,-44,1
1580699524,2020-02-03 04:12,86.65,979.15,1000.84,180,3.83,1.81,-44,1
1580699584,2020-02-03 04:13,86.63,979.14,1000.83,180,3.82,1.80,-45,1
1580699644,2020-02-03 04:14,86.63,979.16,1000.85,180,3.85,1.83,-43,1
1580699704,2020-02-03 04:15,86.62,979.19,1000.87,180,3.86,1.84,-44,1
1580699764,2020-02-03 04:16,86.55,979.21,1000.90,180,3.82,1.78,-45,1
1580699824,2020-02-03 04:17,86.63,979.19,1000.88,180,3.85,1.83,-45,1
1580699884,2020-02-03 04:18,86.55,979.25,1000.94,180,3.82,1.78,-43,1
1580699944,2020-02-03 04:19,86.67,979.21,1000.90,180,3.86,1.84,-44,1
1580700004,2020-02-03 04:20,86.63,979.20,1000.88,180,3.83,1.81,-44,1
1580700064,2020-02-03 04:21,86.46,979.20,1000.89,180,3.86,1.81,-45,1
1580700124,2020-02-03 04:22,86.07,979.19,1000.88,180,3.81,1.70,-43,1
1580700184,2020-02-03 04:23,86.29,979.21,1000.90,180,3.86,1.78,-41,1
1580700245,2020-02-03 04:24,86.15,979.26,1000.95,180,3.81,1.71,-43,1
1580700305,2020-02-03 04:25,86.20,979.26,1000.94,180,3.84,1.75,-43,1
1580700365,2020-02-03 04:26,86.30,979.28,1000.96,180,3.78,1.71,-45,1
1580700425,2020-02-03 04:27,85.93,979.28,1000.97,180,3.78,1.65,-43,1
1580700485,2020-02-03 04:28,86.31,979.31,1000.99,180,3.80,1.73,-43,1
1580700545,2020-02-03 04:29,86.36,979.29,1000.98,180,3.81,1.74,-42,1
1580700605,2020-02-03 04:30,86.27,979.27,1000.96,180,3.77,1.69,-43,1
1580700665,2020-02-03 04:31,86.42,979.22,1000.91,180,3.76,1.70,-43,1
1580700725,2020-02-03 04:32,86.43,979.26,1000.94,180,3.79,1.74,-46,1
1580700785,2020-02-03 04:33,86.56,979.23,1000.92,180,3.81,1.78,-44,1
1580700845,2020-02-03 04:34,86.31,979.22,1000.91,180,3.81,1.74,-44,1
1580700905,2020-02-03 04:35,86.32,979.22,1000.91,180,3.80,1.73,-45,1
1580700965,2020-02-03 04:36,86.34,979.20,1000.88,180,3.79,1.72,-43,1
1580701025,2020-02-03 04:37,86.33,979.22,1000.90,180,3.82,1.75,-44,1
1580701085,2020-02-03 04:38,86.28,979.24,1000.93,180,3.82,1.74,-43,1
1580701145,2020-02-03 04:39,86.33,979.21,1000.90,180,3.83,1.76,-45,1
1580701205,2020-02-03 04:40,86.35,979.23,1000.91,180,3.81,1.74,-44,1
1580701265,2020-02-03 04:41,86.29,979.20,1000.88,180,3.83,1.75,-44,1
1580701325,2020-02-03 04:42,86.31,979.21,1000.90,180,3.83,1.76,-45,1
1580701385,2020-02-03 04:43,86.32,979.21,1000.90,180,3.80,1.73,-45,1
1580701445,2020-02-03 04:44,86.32,979.14,1000.83,180,3.81,1.74,-45,1
1580701505,2020-02-03 04:45,86.32,979.16,1000.85,180,3.78,1.71,-45,1
1580701565,2020-02-03 04:46,86.31,979.17,1000.85,180,3.81,1.74,-44,1
1580701625,2020-02-03 04:47,86.24,979.21,1000.89,180,3.83,1.74,-45,1
1580701686,2020-02-03 04:48,86.32,979.20,1000.89,180,3.80,1.73,-44,1
1580701746,2020-02-03 04:49,86.22,979.22,1000.90,180,3.79,1.70,-45,1
1580701806,2020-02-03 04:50,86.33,979.21,1000.89,180,3.80,1.73,-46,1
1580701866,2020-02-03 04:51,86.18,979.25,1000.93,180,3.81,1.72,-44,1
1580701926,2020-02-03 04:52,86.47,979.21,1000.90,180,3.69,1.64,-42,1
1580701986,2020-02-03 04:53,86.22,979.24,1000.93,180,3.76,1.67,-46,1
1580702046,2020-02-03 04:54,86.32,979.25,1000.93,180,3.77,1.70,-43,1
1580702106,2020-02-03 04:55,86.30,979.25,1000.94,180,3.71,1.64,-43,1
1580702166,2020-02-03 04:56,86.68,979.26,1000.95,180,3.66,1.65,-45,1
1580702226,2020-02-03 04:57,86.37,979.28,1000.96,180,3.73,1.67,-46,1
1580702286,2020-02-03 04:58,86.44,979.31,1001.00,180,3.73,1.68,-43,1
1580702346,2020-02-03 04:59,86.43,979.32,1001.00,180,3.72,1.67,-45,1
1580702406,2020-02-03 05:00,86.44,979.34,1001.03,180,3.73,1.68,-47,1
1580702466,2020-02-03 05:01,86.52,979.34,1001.03,180,3.70,1.66,-45,1
1580702526,2020-02-03 05:02,86.66,979.35,1001.04,180,3.70,1.69,-41,1
1580702586,2020-02-03 05:03,86.41,979.38,1001.06,180,3.72,1.66,-44,1
1580702647,2020-02-03 05:04,86.46,979.37,1001.06,180,3.71,1.66,-43,1
1580702707,2020-02-03 05:05,86.53,979.39,1001.08,180,3.72,1.68,-42,1
1580702767,2020-02-03 05:06,86.64,979.44,1001.12,180,3.72,1.70,-42,1
1580702827,2020-02-03 05:07,86.83,979.42,1001.11,180,3.69,1.70,-45,1
1580702887,2020-02-03 05:08,86.74,979.42,1001.11,180,3.69,1.69,-44,1
1580702947,2020-02-03 05:09,86.75,979.46,1001.15,180,3.71,1.71,-42,1
1580703007,2020-02-03 05:10,86.75,979.48,1001.17,180,3.72,1.72,-43,1
1580703067,2020-02-03 05:11,86.84,979.45,1001.14,180,3.67,1.68,-44,1
1580703127,2020-02-03 05:12,87.03,979.47,1001.16,180,3.68,1.72,-42,1
1580703187,2020-02-03 05:13,86.83,979.47,1001.16,180,3.71,1.72,-43,1
1580703247,2020-02-03 05:14,86.95,979.44,1001.13,180,3.71,1.74,-45,1
1580703307,2020-02-03 05:15,86.93,979.49,1001.17,180,3.72,1.75,-44,1
1580703367,2020-02-03 05:16,86.88,979.48,1001.17,180,3.68,1.70,-44,1
1580703427,2020-02-03 05:17,86.90,979.49,1001.18,180,3.70,1.72,-45,1
1580703487,2020-02-03 05:18,86.95,979.49,1001.17,180,3.72,1.75,-43,1
1580703548,2020-02-03 05:19,87.04,979.53,1001.21,180,3.71,1.76,-44,1
1580703608,2020-02-03 05:20,87.02,979.51,1001.20,180,3.69,1.73,-43,1
1580703668,2020-02-03 05:21,86.99,979.49,1001.18,180,3.70,1.74,-44,1
1580703728,2020-02-03 05:22,86.92,979.55,1001.23,180,3.72,1.75,-42,1
1580703788,2020-02-03 05:23,86.84,979.53,1001.21,180,3.75,1.76,-44,1
1580703848,2020-02-03 05:24,86.85,979.51,1001.19,180,3.74,1.75,-44,1
1580703908,2020-02-03 05:25,86.80,979.50,1001.19,180,3.74,1.75,-43,1
1580703968,2020-02-03 05:26,86.84,979.49,1001.18,180,3.67,1.68,-44,1
1580704028,2020-02-03 05:27,86.83,979.56,1001.25,180,3.65,1.66,-44,1
1580704088,2020-02-03 05:28,86.87,979.55,1001.24,180,3.69,1.71,-45,1
1580704148,2020-02-03 05:29,86.84,979.58,1001.27,180,3.69,1.70,-44,1
1580704208,2020-02-03 05:30,86.58,979.57,1001.25,180,3.72,1.69,-42,1
1580704268,2020-02-03 05:31,86.87,979.52,1001.21,180,3.73,1.75,-44,1
1580704328,2020-02-03 05:32,86.88,979.55,1001.23,180,3.71,1.73,-43,1
1580704388,2020-02-03 05:33,86.87,979.56,1001.25,180,3.68,1.70,-45,1
1580704448,2020-02-03 05:34,86.78,979.57,1001.26,180,3.72,1.72,-45,1
1580704508,2020-02-03 05:35,86.80,979.52,1001.21,180,3.71,1.72,-42,1
1580704568,2020-02-03 05:36,86.76,979.54,1001.23,180,3.65,1.65,-45,1
1580704628,2020-02-03 05:37,86.65,979.51,1001.20,180,3.68,1.66,-45,1
1580704688,2020-02-03 05:38,86.83,979.52,1001.21,180,3.63,1.64,-42,1
1580704748,2020-02-03 05:39,86.67,979.54,1001.22,180,3.68,1.67,-45,1
1580704808,2020-02-03 05:40,86.87,979.54,1001.22,180,3.63,1.65,-43,1
1580704869,2020-02-03 05:41,86.70,979.55,1001.24,180,3.65,1.64,-43,1
1580704929,2020-02-03 05:42,86.60,979.55,1001.24,180,3.63,1.61,-43,1
1580704989,2020-02-03 05:43,86.43,979.51,1001.20,180,3.67,1.62,-43,1
1580705049,2020-02-03 05:44,86.49,979.53,1001.22,180,3.65,1.61,-44,1
1580705109,2020-02-03 05:45,86.56,979.56,1001.25,180,3.66,1.63,-44,1
1580705169,2020-02-03 05:46,86.33,979.54,1001.23,180,3.68,1.61,-43,1
1580705229,2020-02-03 05:47,86.41,979.57,1001.26,180,3.66,1.61,-41,1
1580705289,2020-02-03 05:48,86.41,979.61,1001.30,180,3.69,1.63,-44,1
1580705349,2020-02-03 05:49,86.27,979.63,1001.32,180,3.70,1.62,-45,1
1580705409,2020-02-03 05:50,86.21,979.65,1001.34,180,3.68,1.59,-43,1
1580705469,2020-02-03 05:51,86.26,979.68,1001.37,180,3.66,1.58,-44,1
1580705529,2020-02-03 05:52,86.04,979.65,1001.34,180,3.65,1.54,-45,1
1580705589,2020-02-03 05:53,86.15,979.68,1001.37,180,3.65,1.55,-46,1
1580705649,2020-02-03 05:54,86.24,979.68,1001.37,180,3.54,1.46,-44,1
1580705709,2020-02-03 05:55,85.93,979.68,1001.37,180,3.61,1.48,-43,1
1580705769,2020-02-03 05:56,86.13,979.64,1001.33,180,3.54,1.44,-45,1
1580705829,2020-02-03 05:57,85.80,979.68,1001.37,180,3.54,1.39,-45,1
1580705889,2020-02-03 05:58,85.53,979.70,1001.38,180,3.54,1.34,-44,1
1580705950,2020-02-03 05:59,85.64,979.72,1001.41,180,3.56,1.38,-43,1
1580706010,2020-02-03 06:00,85.60,979.69,1001.38,180,3.53,1.35,-44,1
1580706070,2020-02-03 06:01,85.70,979.69,1001.38,180,3.48,1.31,-42,1
1580706130,2020-02-03 06:02,85.69,979.70,1001.39,180,3.51,1.34,-43,1
1580706190,2020-02-03 06:03,85.73,979.77,1001.46,180,3.50,1.34,-43,1
1580706250,2020-02-03 06:04,85.19,979.76,1001.45,180,3.48,1.23,-45,1
1580706310,2020-02-03 06:05,85.48,979.78,1001.46,180,3.51,1.31,-45,1
1580706370,2020-02-03 06:06,85.51,979.75,1001.44,180,3.45,1.25,-43,1
1580706430,2020-02-03 06:07,85.59,979.74,1001.43,180,3.48,1.29,-44,1
1580706490,2020-02-03 06:08,85.66,979.75,1001.44,180,3.49,1.32,-44,1
1580706550,2020-02-03 06:09,85.66,979.73,1001.42,180,3.44,1.27,-43,1
1580706610,2020-02-03 06:10,85.53,979.77,1001.46,180,3.42,1.23,-44,1
1580706670,2020-02-03 06:11,85.63,979.78,1001.46,180,3.46,1.28,-43,1
1580706731,2020-02-03 06:12,85.77,979.79,1001.48,180,3.47,1.31,-44,1
1580706791,2020-02-03 06:13,85.60,979.79,1001.48,180,3.45,1.27,-43,1
1580706851,2020-02-03 06:14,85.57,979.80,1001.49,180,3.46,1.27,-45,1
1580706911,2020-02-03 06:15,85.17,979.76,1001.45,180,3.41,1.16,-43,1
1580706971,2020-02-03 06:16,85.41,979.77,1001.45,180,3.46,1.25,-43,1
1580707031,2020-02-03 06:17,85.43,979.82,1001.50,180,3.44,1.23,-41,1
1580707091,2020-02-03 06:18,85.62,979.84,1001.52,180,3.43,1.25,-42,1
1580707151,2020-02-03 06:19,85.77,979.87,1001.55,180,3.43,1.27,-43,1
1580707211,2020-02-03 06:20,85.87,979.83,1001.52,180,3.41,1.27,-44,1
1580707271,2020-02-03 06:21,85.81,979.81,1001.50,180,3.43,1.28,-44,1
1580707331,2020-02-03 06:22,85.72,979.85,1001.53,180,3.34,1.18,-44,1
1580707391,2020-02-03 06:23,85.77,979.84,1001.53,180,3.39,1.24,-42,1
1580707451,2020-02-03 06:24,85.86,979.81,1001.49,180,3.42,1.28,-44,1
1580707512,2020-02-03 06:25,85.79,979.81,1001.50,180,3.36,1.21,-43,1
1580707572,2020-02-03 06:26,85.91,979.84,1001.53,180,3.38,1.25,-43,1
1580707632,2020-02-03 06:27,85.99,979.80,1001.48,180,3.41,1.29,-44,1
1580707692,2020-02-03 06:28,85.86,979.84,1001.53,180,3.33,1.19,-45,1
1580707752,2020-02-03 06:29,86.09,979.82,1001.50,180,3.40,1.30,-43,1
1580707812,2020-02-03 06:30,86.08,979.87,1001.56,180,3.38,1.28,-45,1
1580707872,2020-02-03 06:31,86.15,979.89,1001.58,180,3.42,1.33,-43,1
1580707932,2020-02-03 06:32,86.21,979.93,1001.62,180,3.43,1.35,-41,1
1580707992,2020-02-03 06:33,86.23,979.85,1001.54,180,3.45,1.37,-43,1
1580708052,2020-02-03 06:34,86.30,979.84,1001.53,180,3.45,1.38,-43,1
1580708112,2020-02-03 06:35,86.31,979.85,1001.54,180,3.47,1.40,-44,1
1580708172,2020-02-03 06:36,86.32,979.88,1001.57,180,3.48,1.41,-44,1
1580708232,2020-02-03 06:37,86.30,979.85,1001.53,180,3.50,1.43,-41,1
1580708292,2020-02-03 06:38,86.19,979.86,1001.55,180,3.51,1.42,-44,1
1580708352,2020-02-03 06:39,86.10,979.87,1001.56,180,3.51,1.41,-44,1
1580708412,2020-02-03 06:40,86.14,979.91,1001.59,180,3.53,1.43,-43,1
1580708473,2020-02-03 06:41,86.08,979.89,1001.57,180,3.53,1.42,-43,1
1580708533,2020-02-03 06:42,86.00,979.91,1001.60,180,3.55,1.43,-43,1
1580708593,2020-02-03 06:43,86.02,979.92,1001.61,180,3.53,1.41,-44,1
1580708653,2020-02-03 06:44,85.97,979.97,1001.65,180,3.57,1.45,-43,1
1580708713,2020-02-03 06:45,85.96,979.96,1001.65,180,3.56,1.43,-42,1
1580708773,2020-02-03 06:46,85.94,980.00,1001.69,180,3.54,1.41,-43,1
1580708833,2020-02-03 06:47,85.96,980.08,1001.77,180,3.53,1.40,-43,1
1580708893,2020-02-03 06:48,86.02,980.05,1001.74,180,3.58,1.46,-43,1
1580708953,2020-02-03 06:49,86.13,980.10,1001.78,180,3.57,1.47,-44,1
1580709013,2020-02-03 06:50,86.13,980.12,1001.80,180,3.59,1.49,-44,1
1580709073,2020-02-03 06:51,86.06,980.20,1001.88,180,3.61,1.50,-45,1
1580709133,2020-02-03 06:52,86.11,980.19,1001.87,180,3.62,1.52,-44,1
1580709193,2020-02-03 06:53,86.14,980.21,1001.89,180,3.64,1.54,-43,1
1580709253,2020-02-03 06:54,86.08,980.24,1001.93,180,3.61,1.50,-43,1
1580709313,2020-02-03 06:55,86.09,980.24,1001.93,180,3.65,1.54,-43,1
1580709373,2020-02-03 06:56,86.11,980.22,1001.91,180,3.68,1.58,-44,1
1580709434,2020-02-03 06:57,86.06,980.27,1001.96,180,3.57,1.46,-44,1
1580709494,2020-02-03 06:58,85.99,980.26,1001.95,180,3.59,1.47,-43,1
1580709554,2020-02-03 06:59,85.83,980.24,1001.93,180,3.62,1.47,-43,1
1580709614,2020-02-03 07:00,85.87,980.27,1001.96,180,3.62,1.48,-43,1
1580709674,2020-02-03 07:01,85.90,980.29,1001.97,180,3.57,1.43,-44,1
1580709734,2020-02-03 07:02,85.83,980.25,1001.93,180,3.59,1.44,-45,1
1580709794,2020-02-03 07:03,85.79,980.26,1001.94,180,3.61,1.45,-45,1
1580709854,2020-02-03 07:04,85.80,980.25,1001.94,180,3.58,1.43,-43,1
1580709914,2020-02-03 07:05,85.49,980.23,1001.91,180,3.56,1.36,-45,1
1580709974,2020-02-03 07:06,85.53,980.24,1001.92,180,3.60,1.40,-45,1
1580710034,2020-02-03 07:07,85.32,980.25,1001.94,180,3.58,1.35,-43,1
1580710094,2020-02-03 07:08,85.49,980.24,1001.93,180,3.58,1.38,-45,1
1580710154,2020-02-03 07:09,85.36,980.29,1001.98,180,3.59,1.37,-42,1
1580710214,2020-02-03 07:10,85.18,980.30,1001.98,180,3.54,1.29,-44,1
1580710274,2020-02-03 07:11,85.18,980.33,1002.01,180,3.55,1.30,-44,1
1580710334,2020-02-03 07:12,85.16,980.33,1002.02,180,3.51,1.25,-43,1
1580710394,2020-02-03 07:13,85.21,980.34,1002.03,180,3.54,1.29,-44,1
1580710454,2020-02-03 07:14,84.95,980.36,1002.04,180,3.49,1.20,-43,1
1580710515,2020-02-03 07:15,84.47,980.37,1002.06,180,3.47,1.10,-43,1
1580710575,2020-02-03 07:16,84.48,980.37,1002.06,180,3.46,1.09,-43,1
1580710635,2020-02-03 07:17,84.20,980.34,1002.03,180,3.43,1.02,-44,1
1580710695,2020-02-03 07:18,83.89,980.34,1002.03,180,3.43,0.97,-46,1
1580710755,2020-02-03 07:19,84.26,980.34,1002.03,180,3.43,1.03,-45,1
1580710815,2020-02-03 07:20,84.28,980.34,1002.02,180,3.39,0.99,-42,1
1580710875,2020-02-03 07:21,84.58,980.36,1002.04,180,3.40,1.05,-45,1
1580710935,2020-02-03 07:22,84.51,980.37,1002.06,180,3.37,1.01,-44,1
1580710995,2020-02-03 07:23,84.67,980.39,1002.08,180,3.40,1.07,-44,1
1580711055,2020-02-03 07:24,84.37,980.35,1002.04,180,3.38,1.00,-45,1
1580711115,2020-02-03 07:25,84.20,980.34,1002.03,180,3.35,0.94,-43,1
1580711175,2020-02-03 07:26,84.05,980.37,1002.05,180,3.34,0.91,-44,1
1580711235,2020-02-03 07:27,84.41,980.37,1002.06,180,3.38,1.00,-45,1
1580711295,2020-02-03 07:28,84.53,980.38,1002.07,180,3.38,1.02,-45,1
1580711355,2020-02-03 07:29,84.85,980.40,1002.09,180,3.38,1.08,-44,1
1580711415,2020-02-03 07:30,84.31,980.37,1002.06,180,3.35,0.96,-42,1
1580711476,2020-02-03 07:31,83.79,980.45,1002.14,180,3.34,0.86,-44,1
1580711536,2020-02-03 07:32,84.17,980.45,1002.14,180,3.36,0.94,-45,1
1580711596,2020-02-03 07:33,84.00,980.47,1002.15,180,3.33,0.89,-44,1
1580711656,2020-02-03 07:34,84.18,980.45,1002.14,180,3.34,0.93,-44,1
1580711716,2020-02-03 07:35,83.95,980.46,1002.14,180,3.31,0.86,-42,1
1580711776,2020-02-03 07:36,83.66,980.50,1002.19,180,3.31,0.81,-43,1
1580711836,2020-02-03 07:37,84.21,980.53,1002.21,180,3.33,0.92,-46,1
1580711896,2020-02-03 07:38,83.97,980.56,1002.24,180,3.30,0.85,-45,1
1580711956,2020-02-03 07:39,84.34,980.54,1002.23,180,3.34,0.95,-42,1
1580712016,2020-02-03 07:40,84.41,980.55,1002.24,180,3.34,0.96,-45,1
1580712076,2020-02-03 07:41,84.52,980.56,1002.24,180,3.33,0.97,-44,1
1580712136,2020-02-03 07:42,84.38,980.59,1002.27,180,3.34,0.96,-44,1
1580712197,2020-02-03 07:43,84.19,980.58,1002.26,180,3.31,0.90,-42,1
1580712257,2020-02-03 07:44,83.98,980.61,1002.29,180,3.29,0.84,-44,1
1580712317,2020-02-03 07:45,83.63,980.57,1002.26,180,3.27,0.77,-44,1
1580712377,2020-02-03 07:46,83.62,980.61,1002.30,180,3.29,0.78,-45,1
1580712437,2020-02-03 07:47,83.81,980.61,1002.30,180,3.30,0.83,-43,1
1580712497,2020-02-03 07:48,83.40,980.60,1002.29,180,3.25,0.71,-44,1
1580712557,2020-02-03 07:49,83.79,980.61,1002.30,180,3.30,0.82,-43,1
1580712617,2020-02-03 07:50,83.76,980.64,1002.33,180,3.29,0.81,-44,1
1580712677,2020-02-03 07:51,83.76,980.66,1002.34,180,3.28,0.80,-44,1
1580712737,2020-02-03 07:52,83.91,980.69,1002.38,180,3.27,0.81,-45,1
1580712797,2020-02-03 07:53,84.00,980.73,1002.41,180,3.30,0.86,-44,1
1580712858,2020-02-03 07:54,83.72,980.72,1002.41,180,3.26,0.77,-44,1
1580712918,2020-02-03 07:55,83.99,980.75,1002.43,180,3.27,0.83,-46,1
1580712978,2020-02-03 07:56,84.11,980.78,1002.47,180,3.30,0.87,-45,1
1580713038,2020-02-03 07:57,84.06,980.76,1002.45,180,3.27,0.84,-46,1
1580713098,2020-02-03 07:58,84.21,980.79,1002.48,180,3.32,0.91,-44,1
1580713158,2020-02-03 07:59,84.37,980.82,1002.51,180,3.33,0.95,-44,1
1580713218,2020-02-03 08:00,84.46,980.81,1002.50,180,3.35,0.98,-44,1
1580713278,2020-02-03 08:01,84.39,980.84,1002.52,180,3.34,0.96,-45,1
1580713338,2020-02-03 08:02,84.33,980.82,1002.51,180,3.33,0.94,-46,1
1580713398,2020-02-03 08:03,84.31,980.84,1002.53,180,3.34,0.95,-44,1
1580713458,2020-02-03 08:04,84.26,980.84,1002.53,180,3.35,0.95,-46,1
1580713518,2020-02-03 08:05,84.41,980.85,1002.53,180,3.35,0.97,-44,1
1580713578,2020-02-03 08:06,84.52,980.86,1002.54,180,3.34,0.98,-45,1
1580713638,2020-02-03 08:07,84.25,980.91,1002.59,180,3.33,0.93,-43,1
1580713698,2020-02-03 08:08,84.27,980.87,1002.56,180,3.35,0.95,-44,1
1580713758,2020-02-03 08:09,84.25,980.89,1002.57,180,3.34,0.94,-44,1
1580713818,2020-02-03 08:10,84.29,980.87,1002.56,180,3.35,0.95,-44,1
1580713879,2020-02-03 08:11,84.33,980.89,1002.58,180,3.38,0.99,-45,1
1580713939,2020-02-03 08:12,84.45,980.90,1002.59,180,3.39,1.02,-45,1
1580713999,2020-02-03 08:13,84.40,980.88,1002.57,180,3.39,1.01,-45,1
1580714059,2020-02-03 08:14,84.35,980.90,1002.59,180,3.41,1.02,-46,1
1580714119,2020-02-03 08:15,84.30,980.93,1002.61,180,3.41,1.02,-46,1
1580714179,2020-02-03 08:16,84.30,980.90,1002.59,180,3.43,1.03,-44,1
1580714239,2020-02-03 08:17,84.36,980.92,1002.61,180,3.43,1.04,-45,1
1580714299,2020-02-03 08:18,84.51,980.94,1002.62,180,3.45,1.09,-44,1
1580714359,2020-02-03 08:19,84.53,980.92,1002.61,180,3.44,1.08,-42,1
1580714419,2020-02-03 08:20,84.57,980.91,1002.60,180,3.46,1.11,-46,1
1580714479,2020-02-03 08:21,84.64,980.92,1002.61,180,3.48,1.14,-44,1
1580714539,2020-02-03 08:22,84.52,980.94,1002.63,180,3.49,1.13,-44,1
1580714599,2020-02-03 08:23,84.64,980.99,1002.68,180,3.49,1.15,-45,1
1580714659,2020-02-03 08:24,84.62,980.99,1002.67,180,3.52,1.18,-45,1
1580714719,2020-02-03 08:25,84.30,981.00,1002.69,180,3.51,1.11,-45,1
1580714779,2020-02-03 08:26,84.70,980.99,1002.67,180,3.51,1.18,-44,1
1580714840,2020-02-03 08:27,84.90,980.99,1002.67,180,3.53,1.23,-46,1
1580714900,2020-02-03 08:28,84.91,980.98,1002.67,180,3.55,1.25,-41,1
1580714960,2020-02-03 08:29,84.94,981.02,1002.70,180,3.58,1.29,-44,1
1580715020,2020-02-03 08:30,84.91,981.06,1002.74,180,3.61,1.31,-43,1
1580715080,2020-02-03 08:31,84.99,981.09,1002.78,180,3.63,1.34,-46,1
1580715140,2020-02-03 08:32,84.99,981.09,1002.77,180,3.65,1.36,-45,1
1580715200,2020-02-03 08:33,84.96,981.08,1002.77,180,3.67,1.38,-46,1
1580715260,2020-02-03 08:34,84.96,981.07,1002.75,180,3.66,1.37,-45,1
1580715320,2020-02-03 08:35,85.02,981.08,1002.77,180,3.69,1.41,-44,1
1580715380,2020-02-03 08:36,85.12,981.06,1002.75,180,3.71,1.44,-46,1
1580715440,2020-02-03 08:37,84.94,981.06,1002.75,180,3.69,1.40,-45,1
1580715500,2020-02-03 08:38,85.00,981.09,1002.78,180,3.71,1.43,-46,1
1580715560,2020-02-03 08:39,85.04,981.08,1002.77,180,3.71,1.43,-45,1
1580715620,2020-02-03 08:40,85.04,981.10,1002.79,180,3.74,1.46,-43,1
1580715680,2020-02-03 08:41,85.14,981.09,1002.78,180,3.72,1.46,-44,1
1580715740,2020-02-03 08:42,85.04,981.11,1002.79,180,3.75,1.47,-44,1
1580715800,2020-02-03 08:43,85.01,981.08,1002.77,180,3.78,1.49,-44,1
1580715860,2020-02-03 08:44,85.01,981.07,1002.76,180,3.80,1.51,-45,1
1580715921,2020-02-03 08:45,84.84,981.03,1002.72,180,3.80,1.49,-45,1
1580715981,2020-02-03 08:46,84.88,981.04,1002.73,180,3.80,1.49,-46,1
1580716041,2020-02-03 08:47,85.18,981.04,1002.73,180,3.82,1.56,-42,1
1580716101,2020-02-03 08:48,84.77,981.05,1002.74,180,3.85,1.52,-45,1
1580716161,2020-02-03 08:49,84.95,981.04,1002.73,180,3.84,1.54,-46,1
1580716221,2020-02-03 08:50,84.99,981.00,1002.69,180,3.85,1.56,-44,1
1580716281,2020-02-03 08:51,84.98,981.04,1002.73,180,3.86,1.57,-45,1
1580716341,2020-02-03 08:52,84.79,980.98,1002.67,180,3.86,1.54,-47,1
1580716401,2020-02-03 08:53,84.80,980.98,1002.67,180,3.87,1.55,-44,1
1580716461,2020-02-03 08:54,84.79,980.95,1002.64,180,3.89,1.57,-46,1
1580716521,2020-02-03 08:55,84.96,980.93,1002.62,180,3.87,1.58,-45,1
1580716581,2020-02-03 08:56,84.97,980.92,1002.61,180,3.95,1.66,-47,1
1580716641,2020-02-03 08:57,84.65,980.92,1002.60,180,3.96,1.61,-45,1
1580716701,2020-02-03 08:58,84.61,980.91,1002.60,180,3.98,1.63,-47,1
1580716761,2020-02-03 08:59,84.52,980.90,1002.58,180,3.99,1.62,-43,1
1580716822,2020-02-03 09:00,84.25,980.92,1002.60,180,4.03,1.62,-48,1
1580716882,2020-02-03 09:01,84.33,980.94,1002.63,180,3.99,1.59,-47,1
1580716942,2020-02-03 09:02,84.19,980.94,1002.63,180,4.01,1.59,-44,1
1580717002,2020-02-03 09:03,83.61,980.94,1002.62,180,3.97,1.45,-48,1
1580717062,2020-02-03 09:04,83.95,980.96,1002.64,180,3.98,1.52,-45,1
1580717122,2020-02-03 09:05,83.95,980.96,1002.65,180,3.90,1.44,-47,1
1580717182,2020-02-03 09:06,84.11,980.97,1002.65,180,3.95,1.51,-45,1
1580717242,2020-02-03 09:07,84.00,980.94,1002.62,180,4.00,1.54,-46,1
1580717302,2020-02-03 09:08,84.24,980.98,1002.67,180,4.00,1.58,-44,1
1580717362,2020-02-03 09:09,84.14,980.97,1002.66,180,3.99,1.56,-47,1
1580717422,2020-02-03 09:10,83.71,980.93,1002.62,180,3.98,1.48,-45,1
1580717482,2020-02-03 09:11,83.98,980.97,1002.66,180,4.01,1.55,-47,1
1580717542,2020-02-03 09:12,84.16,980.97,1002.65,180,4.05,1.62,-44,1
1580717603,2020-02-03 09:13,84.21,980.96,1002.65,180,4.05,1.63,-46,1
1580717663,2020-02-03 09:14,84.36,981.00,1002.69,180,4.08,1.68,-44,1
1580717723,2020-02-03 09:15,84.44,980.93,1002.62,180,4.13,1.75,-45,1
1580717783,2020-02-03 09:16,84.14,980.95,1002.64,180,4.16,1.72,-47,1
1580717843,2020-02-03 09:17,84.16,981.01,1002.70,180,4.15,1.72,-47,1
1580717903,2020-02-03 09:18,84.30,980.97,1002.66,180,4.18,1.77,-45,1
1580717963,2020-02-03 09:19,84.26,980.97,1002.66,180,4.22,1.80,-47,1
1580718023,2020-02-03 09:20,84.28,980.97,1002.66,180,4.21,1.80,-46,1
1580718083,2020-02-03 09:21,84.38,980.99,1002.68,180,4.28,1.88,-46,1
1580718144,2020-02-03 09:22,84.39,981.00,1002.69,180,4.29,1.89,-46,1
1580718204,2020-02-03 09:23,84.24,980.99,1002.68,180,4.28,1.86,-44,1
1580718264,2020-02-03 09:24,83.78,980.98,1002.66,180,4.22,1.72,-45,1
1580718324,2020-02-03 09:25,83.84,981.01,1002.70,180,4.32,1.83,-48,1
1580718384,2020-02-03 09:26,83.35,981.02,1002.71,180,4.32,1.75,-46,1
1580718444,2020-02-03 09:27,83.02,981.01,1002.70,180,4.30,1.67,-45,1
1580718504,2020-02-03 09:28,83.35,981.04,1002.73,180,4.33,1.76,-47,1
1580718564,2020-02-03 09:29,83.53,981.08,1002.76,180,4.37,1.83,-47,1
1580718624,2020-02-03 09:30,83.42,981.10,1002.78,180,4.38,1.82,-45,1
1580718684,2020-02-03 09:31,82.96,981.08,1002.76,180,4.30,1.66,-43,1
1580718744,2020-02-03 09:32,83.51,981.09,1002.77,180,4.41,1.86,-48,1
1580718804,2020-02-03 09:33,83.01,981.09,1002.77,180,4.38,1.75,-44,1
1580718864,2020-02-03 09:34,82.89,981.09,1002.78,180,4.36,1.71,-46,1
1580718924,2020-02-03 09:35,83.31,981.05,1002.74,180,4.39,1.81,-45,1
1580718984,2020-02-03 09:36,83.05,981.01,1002.69,180,4.41,1.79,-45,1
1580719044,2020-02-03 09:37,83.21,981.02,1002.70,180,4.42,1.82,-48,1
1580719104,2020-02-03 09:38,82.82,981.06,1002.75,180,4.40,1.74,-44,1
1580719164,2020-02-03 09:39,82.53,981.11,1002.80,180,4.37,1.66,-45,1
1580719224,2020-02-03 09:40,83.16,981.13,1002.82,180,4.45,1.84,-48,1
1580719284,2020-02-03 09:41,82.83,981.13,1002.82,180,4.42,1.76,-47,1
1580719344,2020-02-03 09:42,82.43,981.17,1002.85,180,4.45,1.72,-45,1
1580719405,2020-02-03 09:43,82.98,981.12,1002.80,180,4.51,1.87,-44,1
1580719465,2020-02-03 09:44,82.30,981.16,1002.85,180,4.45,1.70,-45,1
1580719525,2020-02-03 09:45,82.93,981.14,1002.83,180,4.52,1.88,-48,1
1580719585,2020-02-03 09:46,82.96,981.14,1002.83,180,4.54,1.90,-46,1
1580719645,2020-02-03 09:47,82.65,981.14,1002.82,180,4.52,1.83,-46,1
1580719705,2020-02-03 09:48,82.09,981.14,1002.82,180,4.55,1.76,-44,1
1580719765,2020-02-03 09:49,82.17,981.15,1002.84,180,4.55,1.78,-46,1
1580719825,2020-02-03 09:50,82.64,981.16,1002.85,180,4.61,1.91,-49,1
1580719885,2020-02-03 09:51,81.84,981.18,1002.87,180,4.56,1.73,-49,1
1580719945,2020-02-03 09:52,82.08,981.24,1002.93,180,4.52,1.73,-45,1
1580720005,2020-02-03 09:53,82.12,981.26,1002.95,180,4.55,1.77,-50,1
1580720065,2020-02-03 09:54,81.91,981.29,1002.97,180,4.48,1.66,-42,1
1580720125,2020-02-03 09:55,81.40,981.29,1002.98,180,4.44,1.54,-45,1
1580720185,2020-02-03 09:56,81.36,981.30,1002.98,180,4.48,1.57,-48,1
1580720245,2020-02-03 09:57,81.75,981.30,1002.99,180,4.52,1.67,-48,1
1580720305,2020-02-03 09:58,81.53,981.27,1002.95,180,4.46,1.58,-46,1
1580720366,2020-02-03 09:59,81.83,981.26,1002.95,180,4.49,1.66,-45,1
1580720426,2020-02-03 10:00,81.97,981.30,1002.98,180,4.52,1.71,-46,1
1580720486,2020-02-03 10:01,81.69,981.29,1002.98,180,4.42,1.57,-45,1
1580720546,2020-02-03 10:02,81.93,981.34,1003.02,180,4.49,1.68,-49,1
1580720606,2020-02-03 10:03,82.00,981.37,1003.06,180,4.50,1.70,-46,1
1580720666,2020-02-03 10:04,81.81,981.36,1003.05,180,4.48,1.65,-43,1
1580720726,2020-02-03 10:05,81.96,981.38,1003.07,180,4.49,1.68,-45,1
1580720786,2020-02-03 10:06,81.59,981.36,1003.05,180,4.45,1.58,-44,1
1580720846,2020-02-03 10:07,81.80,981.36,1003.05,180,4.51,1.67,-49,1
1580720906,2020-02-03 10:08,80.85,981.42,1003.10,180,4.46,1.46,-49,1
1580720966,2020-02-03 10:09,80.95,981.43,1003.12,180,4.38,1.40,-49,1
1580721027,2020-02-03 10:10,80.86,981.44,1003.13,180,4.40,1.40,-48,1
1580721087,2020-02-03 10:11,81.40,981.43,1003.11,180,4.44,1.54,-45,1
1580721147,2020-02-03 10:12,81.33,981.46,1003.15,180,4.44,1.53,-46,1
1580721207,2020-02-03 10:13,81.26,981.48,1003.16,180,4.42,1.49,-45,1
1580721267,2020-02-03 10:14,80.98,981.49,1003.18,180,4.43,1.45,-49,1
1580721327,2020-02-03 10:15,80.84,981.51,1003.20,180,4.40,1.40,-45,1
1580721387,2020-02-03 10:16,80.93,981.55,1003.23,180,4.40,1.42,-45,1
1580721447,2020-02-03 10:17,81.39,981.50,1003.18,180,4.43,1.53,-48,1
1580721507,2020-02-03 10:18,81.05,981.54,1003.23,180,4.34,1.38,-47,1
1580721567,2020-02-03 10:19,81.01,981.57,1003.26,180,4.34,1.37,-47,1
1580721627,2020-02-03 10:20,81.07,981.53,1003.22,180,4.36,1.40,-49,1
1580721687,2020-02-03 10:21,80.88,981.56,1003.25,180,4.37,1.38,-45,1
1580721747,2020-02-03 10:22,81.04,981.60,1003.28,180,4.37,1.41,-45,1
1580721808,2020-02-03 10:23,80.69,981.53,1003.22,180,4.21,1.19,-44,1
1580721868,2020-02-03 10:24,81.52,981.56,1003.24,180,4.32,1.44,-47,1
1580721928,2020-02-03 10:25,81.39,981.55,1003.24,180,4.32,1.42,-48,1
1580721988,2020-02-03 10:26,81.70,981.56,1003.24,180,4.21,1.36,-45,1
1580722048,2020-02-03 10:27,81.47,981.57,1003.26,180,4.30,1.41,-45,1
1580722108,2020-02-03 10:28,81.52,981.57,1003.25,180,4.27,1.39,-46,1
1580722168,2020-02-03 10:29,81.70,981.62,1003.30,180,4.34,1.49,-49,1
1580722228,2020-02-03 10:30,82.12,981.67,1003.35,180,4.27,1.49,-48,1
1580722288,2020-02-03 10:31,82.02,981.59,1003.28,180,4.26,1.47,-48,1
1580722348,2020-02-03 10:32,81.92,981.62,1003.31,180,4.31,1.50,-49,1
1580722408,2020-02-03 10:33,82.04,981.62,1003.31,180,4.34,1.55,-48,1
1580722468,2020-02-03 10:34,81.54,981.62,1003.31,180,4.34,1.46,-49,1
1580722528,2020-02-03 10:35,81.13,981.61,1003.29,180,4.29,1.34,-48,1
1580722588,2020-02-03 10:36,81.30,981.67,1003.35,180,4.30,1.38,-48,1
1580722648,2020-02-03 10:37,81.73,981.62,1003.31,180,4.29,1.45,-47,1
1580722709,2020-02-03 10:38,81.45,981.61,1003.30,180,4.34,1.45,-46,1
1580722769,2020-02-03 10:39,81.77,981.58,1003.26,180,4.33,1.49,-46,1
1580722829,2020-02-03 10:40,81.77,981.59,1003.28,180,4.37,1.53,-47,1
1580722889,2020-02-03 10:41,81.81,981.61,1003.30,180,4.33,1.50,-45,1
1580722949,2020-02-03 10:42,82.04,981.61,1003.29,180,4.26,1.47,-49,1
1580723009,2020-02-03 10:43,80.96,981.58,1003.27,180,4.28,1.31,-45,1
1580723069,2020-02-03 10:44,81.33,981.60,1003.28,180,4.32,1.41,-49,1
1580723129,2020-02-03 10:45,81.57,981.65,1003.33,180,4.27,1.40,-49,1
1580723189,2020-02-03 10:46,81.52,981.65,1003.34,180,4.33,1.45,-46,1
1580723249,2020-02-03 10:47,81.69,981.63,1003.32,180,4.34,1.49,-45,1
1580723309,2020-02-03 10:48,82.12,981.64,1003.33,180,4.27,1.49,-49,1
1580723369,2020-02-03 10:49,81.85,981.62,1003.30,180,4.35,1.53,-46,1
1580723429,2020-02-03 10:50,81.36,981.57,1003.25,180,4.33,1.42,-44,1
1580723489,2020-02-03 10:51,81.43,981.59,1003.28,180,4.39,1.49,-50,1
1580723549,2020-02-03 10:52,81.69,981.62,1003.31,180,4.42,1.57,-47,1
1580723610,2020-02-03 10:53,82.00,981.62,1003.31,180,4.44,1.64,-49,1
1580723670,2020-02-03 10:54,80.97,981.63,1003.31,180,4.40,1.42,-47,1
1580723730,2020-02-03 10:55,81.28,981.65,1003.33,180,4.39,1.47,-47,1
1580723790,2020-02-03 10:56,80.87,981.67,1003.35,180,4.33,1.34,-46,1
1580723850,2020-02-03 10:57,81.29,981.73,1003.42,180,4.31,1.39,-47,1
1580723910,2020-02-03 10:58,81.27,981.76,1003.45,180,4.34,1.42,-48,1
1580723970,2020-02-03 10:59,81.53,981.73,1003.41,180,4.18,1.30,-49,1
1580724030,2020-02-03 11:00,81.54,981.72,1003.41,180,4.36,1.48,-46,1
1580724090,2020-02-03 11:01,81.29,981.71,1003.40,180,4.24,1.32,-44,1
1580724150,2020-02-03 11:02,81.42,981.69,1003.38,180,4.20,1.31,-46,1
1580724210,2020-02-03 11:03,81.42,981.65,1003.34,180,4.30,1.40,-49,1
1580724270,2020-02-03 11:04,81.40,981.69,1003.37,180,4.26,1.36,-45,1
1580724330,2020-02-03 11:05,81.50,981.70,1003.39,180,4.29,1.41,-45,1
1580724390,2020-02-03 11:06,82.35,981.73,1003.42,180,4.26,1.52,-47,1
1580724450,2020-02-03 11:07,81.84,981.70,1003.38,180,4.33,1.50,-46,1
1580724511,2020-02-03 11:08,82.36,981.69,1003.38,180,4.25,1.51,-50,1
1580724571,2020-02-03 11:09,81.97,981.73,1003.42,180,4.31,1.51,-52,1
1580724631,2020-02-03 11:10,81.89,981.70,1003.39,180,4.37,1.55,-49,1
1580724691,2020-02-03 11:11,81.24,981.73,1003.41,180,4.34,1.41,-47,1
1580724751,2020-02-03 11:12,81.18,981.70,1003.39,180,4.29,1.35,-49,1
1580724811,2020-02-03 11:13,80.61,981.68,1003.36,180,4.22,1.19,-46,1
1580724871,2020-02-03 11:14,80.88,981.68,1003.37,180,4.32,1.33,-47,1
1580724931,2020-02-03 11:15,81.38,981.72,1003.41,180,4.28,1.38,-47,1
1580724991,2020-02-03 11:16,81.41,981.71,1003.40,180,4.16,1.27,-45,1
1580725051,2020-02-03 11:17,81.88,981.73,1003.42,180,4.16,1.34,-48,1
1580725111,2020-02-03 11:18,82.36,981.76,1003.44,180,4.20,1.46,-46,1
1580725171,2020-02-03 11:19,82.31,981.79,1003.47,180,4.21,1.47,-45,1
1580725231,2020-02-03 11:20,82.31,981.77,1003.46,180,4.21,1.47,-47,1
1580725291,2020-02-03 11:21,82.53,981.79,1003.48,180,4.20,1.49,-48,1
1580725351,2020-02-03 11:22,82.29,981.79,1003.48,180,4.23,1.48,-47,1
1580725411,2020-02-03 11:23,82.80,981.82,1003.50,180,4.21,1.55,-47,1
1580725472,2020-02-03 11:24,82.42,981.81,1003.49,180,4.26,1.53,-48,1
1580725532,2020-02-03 11:25,82.89,981.82,1003.51,180,4.15,1.51,-48,1
1580725592,2020-02-03 11:26,82.77,981.81,1003.49,180,4.21,1.54,-49,1
1580725652,2020-02-03 11:27,83.29,981.83,1003.51,180,4.18,1.60,-49,1
1580725712,2020-02-03 11:28,83.18,981.82,1003.51,180,4.19,1.59,-48,1
1580725772,2020-02-03 11:29,83.11,981.78,1003.47,180,4.16,1.55,-50,1
1580725832,2020-02-03 11:30,83.19,981.80,1003.49,180,4.14,1.55,-45,1
1580725892,2020-02-03 11:31,82.98,981.83,1003.52,180,4.16,1.53,-47,1
1580725952,2020-02-03 11:32,83.60,981.82,1003.50,180,4.12,1.60,-47,1
1580726012,2020-02-03 11:33,83.39,981.77,1003.46,180,4.11,1.55,-47,1
1580726072,2020-02-03 11:34,83.17,981.81,1003.50,180,4.15,1.55,-49,1
1580726132,2020-02-03 11:35,82.83,981.84,1003.53,180,4.17,1.52,-46,1
1580726192,2020-02-03 11:36,82.90,981.83,1003.51,180,4.17,1.53,-47,1
1580726252,2020-02-03 11:37,83.17,981.80,1003.49,180,4.16,1.56,-47,1
1580726312,2020-02-03 11:38,83.06,981.80,1003.48,180,4.14,1.52,-43,1
1580726372,2020-02-03 11:39,83.43,981.78,1003.46,180,4.08,1.53,-46,1
1580726432,2020-02-03 11:40,83.03,981.82,1003.51,180,4.08,1.46,-45,1
1580726492,2020-02-03 11:41,83.04,981.82,1003.50,180,4.04,1.42,-49,1
1580726552,2020-02-03 11:42,83.14,981.76,1003.45,180,4.00,1.40,-49,1
1580726613,2020-02-03 11:43,83.13,981.80,1003.49,180,4.04,1.44,-47,1
1580726673,2020-02-03 11:44,83.43,981.79,1003.47,180,3.94,1.39,-49,1
1580726733,2020-02-03 11:45,83.27,981.77,1003.45,180,3.99,1.41,-46,1
1580726793,2020-02-03 11:46,83.17,981.76,1003.45,180,4.05,1.46,-46,1
1580726853,2020-02-03 11:47,83.30,981.77,1003.46,180,4.06,1.49,-46,1
1580726913,2020-02-03 11:48,83.19,981.79,1003.47,180,4.01,1.42,-48,1
1580726973,2020-02-03 11:49,83.11,981.80,1003.49,180,4.03,1.42,-47,1
1580727033,2020-02-03 11:50,83.41,981.79,1003.48,180,4.02,1.47,-48,1
1580727093,2020-02-03 11:51,83.08,981.76,1003.44,180,4.08,1.47,-46,1
1580727153,2020-02-03 11:52,82.77,981.74,1003.42,180,4.07,1.41,-47,1
1580727213,2020-02-03 11:53,83.93,981.73,1003.42,180,3.96,1.49,-50,1
1580727273,2020-02-03 11:54,83.26,981.76,1003.45,180,3.96,1.38,-47,1
1580727334,2020-02-03 11:55,83.58,981.76,1003.45,180,4.00,1.47,-46,1
1580727394,2020-02-03 11:56,83.18,981.77,1003.46,180,4.01,1.42,-48,1
1580727454,2020-02-03 11:57,83.10,981.79,1003.48,180,4.09,1.48,-47,1
1580727514,2020-02-03 11:58,82.75,981.78,1003.46,180,4.02,1.36,-47,1
1580727574,2020-02-03 11:59,82.65,981.74,1003.43,180,4.06,1.38,-46,1
1580727635,2020-02-03 12:00,82.77,981.72,1003.40,180,4.09,1.43,-46,1
1580727695,2020-02-03 12:01,82.65,981.72,1003.40,180,4.03,1.35,-47,1
1580727755,2020-02-03 12:02,82.92,981.70,1003.38,180,4.10,1.46,-48,1
1580727815,2020-02-03 12:03,82.99,981.70,1003.39,180,4.03,1.41,-47,1
1580727875,2020-02-03 12:04,82.53,981.71,1003.39,180,4.01,1.31,-47,1
1580727935,2020-02-03 12:05,82.76,981.72,1003.41,180,3.98,1.32,-49,1
1580727995,2020-02-03 12:06,82.42,981.73,1003.42,180,4.04,1.32,-46,1
1580728055,2020-02-03 12:07,82.28,981.75,1003.43,180,4.06,1.31,-46,1
1580728115,2020-02-03 12:08,82.33,981.77,1003.45,180,4.09,1.35,-47,1
1580728176,2020-02-03 12:09,82.51,981.76,1003.44,180,4.06,1.35,-48,1
1580728236,2020-02-03 12:10,82.08,981.74,1003.42,180,4.03,1.25,-46,1
1580728296,2020-02-03 12:11,82.41,981.74,1003.43,180,4.09,1.37,-50,1
1580728356,2020-02-03 12:12,82.21,981.73,1003.41,180,4.11,1.35,-51,1
1580728416,2020-02-03 12:13,82.36,981.76,1003.44,180,4.05,1.32,-49,1
1580728476,2020-02-03 12:14,82.86,981.76,1003.44,180,4.08,1.43,-47,1
1580728536,2020-02-03 12:15,82.86,981.79,1003.48,180,4.05,1.40,-46,1
1580728597,2020-02-03 12:16,82.83,981.77,1003.46,180,4.14,1.49,-46,1
1580728657,2020-02-03 12:17,82.92,981.77,1003.46,180,4.14,1.50,-46,1
1580728717,2020-02-03 12:18,82.86,981.80,1003.49,180,4.15,1.50,-48,1
1580728777,2020-02-03 12:19,82.90,981.84,1003.53,180,4.17,1.53,-47,1
1580728837,2020-02-03 12:20,83.10,981.88,1003.57,180,4.06,1.45,-49,1
1580728897,2020-02-03 12:21,82.48,981.85,1003.53,180,4.10,1.39,-45,1
1580728957,2020-02-03 12:22,83.20,981.83,1003.52,180,4.05,1.46,-48,1
1580729017,2020-02-03 12:23,83.37,981.84,1003.53,180,3.97,1.41,-46,1
1580729077,2020-02-03 12:24,83.29,981.84,1003.53,180,3.88,1.31,-47,1
1580729137,2020-02-03 12:25,83.60,981.83,1003.51,180,3.86,1.34,-51,1
1580729198,2020-02-03 12:26,83.93,981.87,1003.55,180,3.87,1.40,-47,1
1580729258,2020-02-03 12:27,83.77,981.83,1003.51,180,3.93,1.44,-46,1
1580729318,2020-02-03 12:28,83.91,981.86,1003.54,180,3.89,1.42,-48,1
1580729378,2020-02-03 12:29,84.61,981.80,1003.49,180,3.80,1.45,-45,1
1580729438,2020-02-03 12:30,83.94,981.85,1003.54,180,3.77,1.31,-53,1
1580729498,2020-02-03 12:31,83.40,981.82,1003.51,180,3.76,1.21,-52,1
1580729558,2020-02-03 12:32,84.19,981.80,1003.48,180,3.71,1.29,-52,1
1580729618,2020-02-03 12:33,84.33,981.82,1003.50,180,3.68,1.29,-48,1
1580729678,2020-02-03 12:34,84.72,981.82,1003.51,180,3.61,1.28,-46,1
1580729738,2020-02-03 12:35,84.80,981.83,1003.52,180,3.61,1.29,-51,1
1580729798,2020-02-03 12:36,84.94,981.80,1003.49,180,3.62,1.33,-47,1
1580729858,2020-02-03 12:37,84.73,981.83,1003.52,180,3.66,1.33,-46,1
1580729918,2020-02-03 12:38,84.16,981.85,1003.54,180,3.65,1.23,-47,1
1580729978,2020-02-03 12:39,84.22,981.79,1003.47,180,3.56,1.15,-51,1
1580730038,2020-02-03 12:40,84.98,981.83,1003.51,180,3.48,1.20,-48,1
1580730099,2020-02-03 12:41,85.02,981.84,1003.52,180,3.55,1.27,-50,1
1580730159,2020-02-03 12:42,85.18,981.84,1003.52,180,3.55,1.30,-52,1
1580730219,2020-02-03 12:43,86.24,981.80,1003.48,180,3.47,1.39,-50,1
1580730279,2020-02-03 12:44,86.77,981.78,1003.46,180,3.41,1.42,-48,1
1580730339,2020-02-03 12:45,85.77,981.77,1003.46,180,3.46,1.30,-46,1
1580730399,2020-02-03 12:46,86.13,981.75,1003.44,180,3.47,1.37,-49,1
1580730459,2020-02-03 12:47,86.02,981.74,1003.42,180,3.48,1.36,-47,1
1580730519,2020-02-03 12:48,85.99,981.73,1003.42,180,3.50,1.38,-51,1
1580730579,2020-02-03 12:49,85.90,981.78,1003.46,180,3.52,1.38,-46,1
1580730639,2020-02-03 12:50,85.73,981.77,1003.45,180,3.52,1.36,-47,1
1580730699,2020-02-03 12:51,85.66,981.78,1003.47,180,3.51,1.34,-48,1
1580730759,2020-02-03 12:52,86.28,981.74,1003.43,180,3.48,1.41,-49,1
1580730819,2020-02-03 12:53,86.03,981.78,1003.47,180,3.48,1.37,-47,1
1580730879,2020-02-03 12:54,86.06,981.74,1003.42,180,3.46,1.35,-49,1
1580730939,2020-02-03 12:55,86.71,981.77,1003.46,180,3.42,1.42,-47,1
1580730999,2020-02-03 12:56,86.37,981.74,1003.43,180,3.46,1.40,-49,1
1580731060,2020-02-03 12:57,86.45,981.77,1003.45,180,3.47,1.42,-48,1
1580731120,2020-02-03 12:58,87.05,981.74,1003.43,180,3.42,1.47,-46,1
1580731180,2020-02-03 12:59,86.74,981.74,1003.43,180,3.49,1.49,-50,1
1580731240,2020-02-03 13:00,86.33,981.74,1003.43,180,3.54,1.47,-46,1
1580731300,2020-02-03 13:01,86.51,981.73,1003.42,180,3.55,1.51,-46,1
1580731360,2020-02-03 13:02,86.25,981.76,1003.45,180,3.60,1.52,-48,1
1580731420,2020-02-03 13:03,86.42,981.72,1003.41,180,3.63,1.58,-49,1
1580731480,2020-02-03 13:04,86.44,981.69,1003.38,180,3.67,1.62,-47,1
1580731540,2020-02-03 13:05,87.05,981.69,1003.37,180,3.63,1.68,-44,1
1580731600,2020-02-03 13:06,86.62,981.66,1003.35,180,3.70,1.68,-47,1
1580731660,2020-02-03 13:07,86.45,981.66,1003.34,180,3.74,1.69,-48,1
1580731721,2020-02-03 13:08,87.28,981.67,1003.36,180,3.70,1.78,-48,1
1580731781,2020-02-03 13:09,86.84,981.71,1003.40,180,3.74,1.75,-48,1
1580731841,2020-02-03 13:10,87.01,981.77,1003.46,180,3.80,1.84,-49,1
1580731901,2020-02-03 13:11,87.13,981.74,1003.43,180,3.81,1.87,-50,1
1580731961,2020-02-03 13:12,87.11,981.75,1003.44,180,3.81,1.86,-47,1
1580732021,2020-02-03 13:13,86.70,981.77,1003.46,180,3.88,1.87,-49,1
1580732081,2020-02-03 13:14,86.74,981.81,1003.50,180,3.90,1.89,-45,1
1580732141,2020-02-03 13:15,86.34,981.85,1003.54,180,3.90,1.83,-47,1
1580732202,2020-02-03 13:16,85.95,981.83,1003.51,180,3.93,1.80,-48,1
1580732262,2020-02-03 13:17,86.05,981.90,1003.59,180,3.92,1.80,-47,1
1580732322,2020-02-03 13:18,85.89,981.86,1003.55,180,3.93,1.79,-49,1
1580732382,2020-02-03 13:19,85.95,981.87,1003.56,180,3.89,1.76,-48,1
1580732442,2020-02-03 13:20,86.27,981.90,1003.59,180,3.86,1.78,-47,1
1580732502,2020-02-03 13:21,86.11,981.88,1003.56,180,3.88,1.77,-48,1
1580732562,2020-02-03 13:22,85.70,981.92,1003.60,180,3.96,1.79,-48,1
1580732622,2020-02-03 13:23,85.79,981.83,1003.52,180,3.92,1.76,-49,1
1580732682,2020-02-03 13:24,85.69,981.84,1003.53,180,3.94,1.76,-49,1
1580732742,2020-02-03 13:25,85.93,981.84,1003.52,180,3.93,1.79,-50,1
1580732803,2020-02-03 13:26,86.38,981.85,1003.54,180,3.92,1.86,-48,1
1580732863,2020-02-03 13:27,86.24,981.85,1003.54,180,3.94,1.85,-51,1
1580732923,2020-02-03 13:28,86.05,981.79,1003.48,180,3.95,1.83,-48,1
1580732983,2020-02-03 13:29,85.94,981.83,1003.51,180,3.98,1.84,-46,1
1580733043,2020-02-03 13:30,86.00,981.83,1003.52,180,4.01,1.88,-50,1
1580733103,2020-02-03 13:31,85.94,981.83,1003.52,180,4.03,1.89,-48,1
1580733163,2020-02-03 13:32,85.73,981.84,1003.52,180,4.07,1.90,-47,1
1580733223,2020-02-03 13:33,85.90,981.79,1003.48,180,4.04,1.90,-47,1
1580733283,2020-02-03 13:34,86.19,981.80,1003.48,180,4.09,1.99,-49,1
1580733343,2020-02-03 13:35,86.37,981.77,1003.46,180,4.13,2.06,-44,1
1580733403,2020-02-03 13:36,86.16,981.78,1003.46,180,4.09,1.99,-47,1
1580733463,2020-02-03 13:37,85.85,981.79,1003.48,180,4.14,1.99,-47,1
1580733523,2020-02-03 13:38,85.91,981.73,1003.42,180,4.17,2.03,-47,1
1580733583,2020-02-03 13:39,85.88,981.73,1003.42,180,4.17,2.02,-46,1
1580733643,2020-02-03 13:40,85.99,981.73,1003.42,180,4.17,2.04,-48,1
1580733703,2020-02-03 13:41,85.47,981.71,1003.40,180,4.16,1.94,-49,1
1580733763,2020-02-03 13:42,85.41,981.71,1003.40,180,4.16,1.93,-49,1
1580733824,2020-02-03 13:43,85.25,981.68,1003.37,180,4.18,1.93,-53,1
1580733884,2020-02-03 13:44,85.29,981.66,1003.35,180,4.16,1.91,-46,1
1580733944,2020-02-03 13:45,85.12,981.69,1003.37,180,4.19,1.92,-47,1
1580734004,2020-02-03 13:46,85.20,981.71,1003.39,180,4.14,1.88,-49,1
1580734064,2020-02-03 13:47,85.20,981.70,1003.39,180,4.17,1.91,-45,1
1580734124,2020-02-03 13:48,85.38,981.74,1003.43,180,4.15,1.92,-44,1
1580734184,2020-02-03 13:49,85.06,981.70,1003.39,180,4.18,1.90,-51,1
1580734244,2020-02-03 13:50,84.88,981.71,1003.39,180,4.16,1.85,-48,1
1580734304,2020-02-03 13:51,85.70,981.71,1003.40,180,4.13,1.95,-50,1
1580734364,2020-02-03 13:52,85.38,981.70,1003.39,180,4.15,1.92,-48,1
1580734424,2020-02-03 13:53,85.44,981.69,1003.37,180,4.16,1.94,-46,1
1580734484,2020-02-03 13:54,85.75,981.73,1003.42,180,4.12,1.95,-42,1
1580734544,2020-02-03 13:55,85.61,981.74,1003.42,180,4.13,1.94,-46,1
1580734604,2020-02-03 13:56,85.91,981.74,1003.42,180,4.14,2.00,-50,1
1580734664,2020-02-03 13:57,85.86,981.74,1003.43,180,4.13,1.98,-50,1
1580734724,2020-02-03 13:58,86.12,981.75,1003.44,180,4.11,2.00,-48,1
1580734784,2020-02-03 13:59,86.07,981.77,1003.45,180,4.05,1.93,-47,1
1580734844,2020-02-03 14:00,86.11,981.77,1003.45,180,4.06,1.95,-50,1
1580734905,2020-02-03 14:01,85.95,981.80,1003.48,180,4.02,1.88,-48,1
1580734965,2020-02-03 14:02,85.83,981.81,1003.49,180,4.04,1.88,-48,1
1580735025,2020-02-03 14:03,86.15,981.81,1003.50,180,4.03,1.93,-49,1
1580735085,2020-02-03 14:04,86.39,981.79,1003.47,180,3.97,1.91,-50,1
1580735145,2020-02-03 14:05,86.34,981.80,1003.49,180,4.03,1.96,-50,1
1580735205,2020-02-03 14:06,86.52,981.80,1003.49,180,4.04,2.00,-50,1
1580735265,2020-02-03 14:07,86.63,981.82,1003.51,180,4.03,2.00,-45,1
1580735325,2020-02-03 14:08,86.57,981.86,1003.55,180,4.06,2.03,-49,1
1580735385,2020-02-03 14:09,86.89,981.86,1003.55,180,4.05,2.07,-49,1
1580735445,2020-02-03 14:10,87.04,981.86,1003.55,180,4.06,2.10,-50,1
1580735505,2020-02-03 14:11,87.07,981.84,1003.53,180,4.08,2.13,-48,1
1580735565,2020-02-03 14:12,86.86,981.79,1003.48,180,4.10,2.11,-46,1
1580735625,2020-02-03 14:13,86.75,981.79,1003.47,180,4.13,2.12,-49,1
1580735685,2020-02-03 14:14,86.73,981.83,1003.52,180,4.13,2.12,-49,1
1580735745,2020-02-03 14:15,87.02,981.84,1003.53,180,4.11,2.15,-49,1
1580735805,2020-02-03 14:16,86.94,981.86,1003.55,180,4.17,2.19,-51,1
1580735865,2020-02-03 14:17,86.59,981.90,1003.58,180,4.24,2.20,-50,1
1580735925,2020-02-03 14:18,86.86,981.92,1003.61,180,4.13,2.14,-47,1
1580735985,2020-02-03 14:19,86.40,981.97,1003.65,180,4.24,2.17,-46,1
1580736045,2020-02-03 14:20,87.18,981.96,1003.65,180,4.17,2.23,-50,1
1580736106,2020-02-03 14:21,86.33,981.95,1003.64,180,4.21,2.13,-46,1
1580736166,2020-02-03 14:22,86.26,981.96,1003.65,180,4.26,2.17,-48,1
1580736226,2020-02-03 14:23,86.46,981.96,1003.64,180,4.26,2.20,-47,1
1580736286,2020-02-03 14:24,86.15,981.93,1003.62,180,4.17,2.07,-47,1
1580736346,2020-02-03 14:25,86.12,981.92,1003.61,180,4.26,2.15,-47,1
1580736406,2020-02-03 14:26,86.30,981.91,1003.60,180,4.23,2.15,-51,1
1580736466,2020-02-03 14:27,86.57,981.89,1003.57,180,4.25,2.21,-47,1
1580736526,2020-02-03 14:28,86.45,981.91,1003.59,180,4.28,2.22,-48,1
1580736586,2020-02-03 14:29,86.67,981.91,1003.60,180,4.29,2.27,-50,1
1580736646,2020-02-03 14:30,86.90,981.92,1003.61,180,4.36,2.37,-46,1
1580736706,2020-02-03 14:31,86.43,981.93,1003.61,180,4.38,2.32,-45,1
1580736766,2020-02-03 14:32,86.53,981.92,1003.60,180,4.38,2.33,-47,1
1580736826,2020-02-03 14:33,86.58,981.93,1003.62,180,4.43,2.39,-48,1
1580736886,2020-02-03 14:34,86.36,981.91,1003.60,180,4.47,2.39,-48,1
1580736946,2020-02-03 14:35,86.02,981.91,1003.60,180,4.40,2.27,-48,1
1580737006,2020-02-03 14:36,86.03,981.92,1003.61,180,4.48,2.35,-47,1
1580737066,2020-02-03 14:37,86.05,981.89,1003.58,180,4.52,2.39,-48,1
1580737126,2020-02-03 14:38,85.92,981.91,1003.60,180,4.56,2.41,-45,1
1580737186,2020-02-03 14:39,86.10,981.93,1003.62,180,4.57,2.45,-47,1
1580737246,2020-02-03 14:40,86.16,981.96,1003.64,180,4.56,2.45,-50,1
1580737306,2020-02-03 14:41,85.69,981.98,1003.67,180,4.61,2.42,-47,1
1580737366,2020-02-03 14:42,85.49,981.98,1003.67,180,4.62,2.40,-48,1
1580737427,2020-02-03 14:43,85.38,981.95,1003.64,180,4.64,2.40,-48,1
1580737487,2020-02-03 14:44,85.36,981.93,1003.62,180,4.67,2.43,-50,1
1580737547,2020-02-03 14:45,85.14,981.92,1003.61,180,4.70,2.42,-48,1
1580737607,2020-02-03 14:46,85.02,981.95,1003.64,180,4.69,2.39,-48,1
1580737667,2020-02-03 14:47,84.94,981.89,1003.58,180,4.69,2.38,-47,1
1580737727,2020-02-03 14:48,85.03,981.90,1003.59,180,4.73,2.43,-49,1
1580737787,2020-02-03 14:49,85.23,981.91,1003.60,180,4.70,2.44,-48,1
1580737847,2020-02-03 14:50,85.23,981.89,1003.58,180,4.75,2.48,-48,1
1580737907,2020-02-03 14:51,85.16,981.95,1003.63,180,4.79,2.51,-49,1
1580737967,2020-02-03 14:52,84.95,981.93,1003.61,180,4.77,2.46,-52,1
1580738027,2020-02-03 14:53,85.00,981.96,1003.64,180,4.79,2.49,-49,1
1580738088,2020-02-03 14:54,84.68,982.01,1003.69,180,4.79,2.43,-52,1
1580738148,2020-02-03 14:55,84.91,982.01,1003.70,180,4.66,2.34,-48,1
1580738208,2020-02-03 14:56,84.92,981.99,1003.67,180,4.69,2.37,-48,1
1580738268,2020-02-03 14:57,85.05,982.00,1003.69,180,4.66,2.37,-49,1
1580738328,2020-02-03 14:58,84.95,981.97,1003.65,180,4.74,2.43,-49,1
1580738388,2020-02-03 14:59,85.00,981.99,1003.68,180,4.75,2.45,-47,1
1580738448,2020-02-03 15:00,85.01,981.98,1003.67,180,4.71,2.41,-48,1
1580738508,2020-02-03 15:01,85.07,981.97,1003.66,180,4.77,2.48,-50,1
1580738568,2020-02-03 15:02,85.12,982.00,1003.69,180,4.78,2.50,-49,1
1580738628,2020-02-03 15:03,85.21,982.01,1003.70,180,4.75,2.48,-48,1
1580738688,2020-02-03 15:04,85.19,982.03,1003.72,180,4.79,2.52,-50,1
1580738748,2020-02-03 15:05,84.76,982.02,1003.71,180,4.75,2.41,-50,1
1580738808,2020-02-03 15:06,85.01,981.97,1003.66,180,4.80,2.50,-48,1
1580738868,2020-02-03 15:07,84.83,982.04,1003.72,180,4.80,2.47,-50,1
1580738929,2020-02-03 15:08,84.65,982.00,1003.69,180,4.83,2.47,-52,1
1580738989,2020-02-03 15:09,85.00,982.01,1003.69,180,4.74,2.44,-49,1
1580739049,2020-02-03 15:10,84.58,982.03,1003.72,180,4.85,2.48,-50,1
1580739109,2020-02-03 15:11,84.44,981.98,1003.67,180,4.86,2.46,-51,1
1580739169,2020-02-03 15:12,84.46,982.00,1003.69,180,4.87,2.47,-47,1
1580739229,2020-02-03 15:13,84.28,982.02,1003.70,180,4.87,2.44,-44,1
1580739289,2020-02-03 15:14,84.22,982.04,1003.72,180,4.90,2.46,-50,1
1580739349,2020-02-03 15:15,84.14,982.02,1003.71,180,4.81,2.36,-49,1
1580739409,2020-02-03 15:16,84.19,982.05,1003.74,180,4.83,2.39,-51,1
1580739469,2020-02-03 15:17,83.88,982.01,1003.69,180,4.84,2.35,-52,1
1580739529,2020-02-03 15:18,83.73,982.02,1003.71,180,4.85,2.33,-48,1
1580739589,2020-02-03 15:19,83.70,982.02,1003.71,180,4.87,2.35,-49,1
1580739650,2020-02-03 15:20,83.69,982.06,1003.75,180,4.85,2.33,-49,1
1580739710,2020-02-03 15:21,83.86,982.02,1003.71,180,4.81,2.32,-49,1
1580739770,2020-02-03 15:22,84.04,982.06,1003.75,180,4.83,2.37,-52,1
1580739830,2020-02-03 15:23,83.78,982.03,1003.72,180,4.85,2.34,-50,1
1580739890,2020-02-03 15:24,83.86,982.06,1003.75,180,4.82,2.33,-49,1
1580739950,2020-02-03 15:25,83.91,982.04,1003.73,180,4.83,2.34,-51,1
1580740010,2020-02-03 15:26,84.02,982.07,1003.75,180,4.81,2.34,-50,1
1580740070,2020-02-03 15:27,83.97,982.03,1003.72,180,4.82,2.34,-48,1
1580740130,2020-02-03 15:28,83.76,981.99,1003.67,180,4.83,2.32,-50,1
1580740190,2020-02-03 15:29,83.88,981.97,1003.66,180,4.82,2.33,-49,1
1580740251,2020-02-03 15:30,84.01,981.94,1003.62,180,4.78,2.31,-50,1
1580740311,2020-02-03 15:31,83.83,981.97,1003.66,180,4.83,2.33,-50,1
1580740371,2020-02-03 15:32,83.94,981.96,1003.65,180,4.79,2.31,-50,1
1580740431,2020-02-03 15:33,83.81,981.98,1003.67,180,4.84,2.34,-51,1
1580740492,2020-02-03 15:34,83.93,981.96,1003.64,180,4.83,2.35,-51,1
1580740552,2020-02-03 15:35,84.16,982.00,1003.69,180,4.83,2.38,-49,1
1580740612,2020-02-03 15:36,84.13,981.98,1003.67,180,4.80,2.35,-51,1
1580740672,2020-02-03 15:37,84.05,981.98,1003.66,180,4.81,2.35,-45,1
1580740732,2020-02-03 15:38,84.03,981.94,1003.63,180,4.81,2.34,-52,1
1580740792,2020-02-03 15:39,83.92,981.93,1003.62,180,4.83,2.35,-47,1
1580740852,2020-02-03 15:40,83.86,981.93,1003.62,180,4.81,2.31,-47,1
1580740912,2020-02-03 15:41,83.89,981.94,1003.63,180,4.86,2.37,-46,1
1580740972,2020-02-03 15:42,83.92,981.95,1003.64,180,4.88,2.39,-52,1
1580741032,2020-02-03 15:43,83.93,981.89,1003.58,180,4.87,2.39,-47,1
1580741092,2020-02-03 15:44,83.82,981.92,1003.61,180,4.88,2.38,-50,1
1580741152,2020-02-03 15:45,83.71,981.88,1003.57,180,4.82,2.30,-47,1
1580741212,2020-02-03 15:46,83.65,981.93,1003.62,180,4.84,2.31,-50,1
1580741273,2020-02-03 15:47,83.67,981.93,1003.61,180,4.80,2.27,-49,1
1580741333,2020-02-03 15:48,83.28,981.92,1003.60,180,4.82,2.23,-47,1
1580741393,2020-02-03 15:49,83.60,981.97,1003.66,180,4.83,2.29,-49,1
1580741453,2020-02-03 15:50,83.69,981.94,1003.63,180,4.80,2.28,-51,1
1580741513,2020-02-03 15:51,83.69,981.95,1003.64,180,4.83,2.31,-46,1
1580741573,2020-02-03 15:52,83.80,981.96,1003.65,180,4.83,2.32,-46,1
1580741633,2020-02-03 15:53,83.69,982.00,1003.69,180,4.79,2.27,-52,1
1580741693,2020-02-03 15:54,83.75,981.97,1003.66,180,4.82,2.31,-48,1
1580741753,2020-02-03 15:55,83.79,981.96,1003.64,180,4.85,2.34,-50,1
1580741813,2020-02-03 15:56,83.87,981.94,1003.63,180,4.83,2.34,-49,1
1580741873,2020-02-03 15:57,83.77,981.92,1003.61,180,4.85,2.34,-50,1
1580741933,2020-02-03 15:58,83.62,981.92,1003.61,180,4.85,2.32,-49,1
1580741993,2020-02-03 15:59,83.58,981.92,1003.61,180,4.85,2.31,-50,1
1580742053,2020-02-03 16:00,83.31,981.91,1003.59,180,4.84,2.25,-46,1
1580742114,2020-02-03 16:01,83.41,981.92,1003.61,180,4.83,2.26,-49,1
1580742174,2020-02-03 16:02,83.41,981.98,1003.67,180,4.86,2.29,-50,1
1580742234,2020-02-03 16:03,83.18,981.96,1003.64,180,4.80,2.19,-48,1
1580742294,2020-02-03 16:04,83.18,981.95,1003.63,180,4.84,2.23,-50,1
1580742354,2020-02-03 16:05,83.31,981.94,1003.63,180,4.81,2.22,-49,1
1580742414,2020-02-03 16:06,83.26,981.97,1003.66,180,4.82,2.22,-47,1
1580742474,2020-02-03 16:07,83.62,981.99,1003.68,180,4.66,2.13,-49,1
1580742534,2020-02-03 16:08,83.33,981.99,1003.68,180,4.78,2.20,-47,1
1580742594,2020-02-03 16:09,83.19,981.99,1003.68,180,4.79,2.18,-47,1
1580742654,2020-02-03 16:10,83.24,981.99,1003.67,180,4.79,2.19,-48,1
1580742715,2020-02-03 16:11,83.42,981.95,1003.64,180,4.74,2.17,-48,1
1580742775,2020-02-03 16:12,83.34,981.96,1003.65,180,4.77,2.19,-55,1
1580742835,2020-02-03 16:13,83.37,981.96,1003.65,180,4.76,2.18,-49,1
1580742895,2020-02-03 16:14,83.35,981.97,1003.66,180,4.77,2.19,-48,1
1580742955,2020-02-03 16:15,83.19,981.93,1003.62,180,4.78,2.17,-55,1
1580743015,2020-02-03 16:16,83.29,981.94,1003.63,180,4.76,2.17,-48,1
1580743076,2020-02-03 16:17,83.31,981.97,1003.66,180,4.77,2.18,-51,1
1580743137,2020-02-03 16:18,83.26,981.97,1003.66,180,4.76,2.17,-49,1
1580743198,2020-02-03 16:19,83.37,981.98,1003.67,180,4.74,2.16,-50,1
1580743258,2020-02-03 16:20,83.23,982.01,1003.70,180,4.72,2.12,-48,1
1580743318,2020-02-03 16:21,83.50,982.01,1003.70,180,4.75,2.20,-50,1
1580743378,2020-02-03 16:22,83.39,981.99,1003.68,180,4.74,2.17,-46,1
1580743438,2020-02-03 16:23,83.40,982.03,1003.71,180,4.75,2.18,-47,1
1580743499,2020-02-03 16:24,83.46,982.03,1003.71,180,4.74,2.18,-51,1
1580743559,2020-02-03 16:25,83.66,982.04,1003.73,180,4.69,2.16,-49,1
1580743619,2020-02-03 16:26,83.62,982.00,1003.69,180,4.73,2.20,-48,1
1580743679,2020-02-03 16:27,83.57,981.99,1003.68,180,4.75,2.21,-50,1
1580743739,2020-02-03 16:28,83.61,982.01,1003.70,180,4.75,2.21,-49,1
1580743799,2020-02-03 16:29,83.74,981.98,1003.67,180,4.74,2.23,-49,1
1580743859,2020-02-03 16:30,83.70,981.96,1003.64,180,4.78,2.26,-47,1
1580743920,2020-02-03 16:32,83.70,981.97,1003.65,180,4.78,2.26,-48,1
1580743980,2020-02-03 16:33,83.76,981.95,1003.63,180,4.79,2.28,-47,1
1580744040,2020-02-03 16:34,83.74,981.93,1003.62,180,4.80,2.29,-51,1
1580744101,2020-02-03 16:35,83.79,981.94,1003.62,180,4.81,2.30,-48,1
1580744161,2020-02-03 16:36,83.81,981.92,1003.60,180,4.81,2.31,-47,1
1580744221,2020-02-03 16:37,83.86,981.92,1003.61,180,4.82,2.32,-45,1
1580744281,2020-02-03 16:38,83.64,981.96,1003.65,180,4.79,2.26,-52,1
1580744341,2020-02-03 16:39,83.79,981.94,1003.63,180,4.79,2.28,-51,1
1580744401,2020-02-03 16:40,83.68,981.94,1003.63,180,4.79,2.27,-48,1
1580744461,2020-02-03 16:41,83.63,981.95,1003.64,180,4.79,2.26,-49,1
1580744521,2020-02-03 16:42,83.66,981.97,1003.65,180,4.79,2.26,-48,1
1580744582,2020-02-03 16:43,83.62,981.98,1003.66,180,4.78,2.25,-49,1
1580744642,2020-02-03 16:44,83.33,981.94,1003.63,180,4.78,2.20,-46,1
1580744702,2020-02-03 16:45,83.68,981.97,1003.66,180,4.75,2.23,-50,1
1580744762,2020-02-03 16:46,83.70,981.98,1003.67,180,4.79,2.27,-51,1
1580744823,2020-02-03 16:47,83.60,982.00,1003.68,180,4.77,2.23,-47,1
1580744884,2020-02-03 16:48,83.54,982.04,1003.73,180,4.73,2.18,-49,1
1580744944,2020-02-03 16:49,83.45,982.05,1003.74,180,4.76,2.20,-47,1
1580745004,2020-02-03 16:50,83.48,982.04,1003.73,180,4.76,2.20,-51,1
1580745064,2020-02-03 16:51,83.55,982.01,1003.69,180,4.75,2.21,-51,1
1580745124,2020-02-03 16:52,83.73,981.99,1003.67,180,4.73,2.21,-49,1
1580745184,2020-02-03 16:53,83.66,982.00,1003.68,180,4.74,2.21,-48,1
1580745244,2020-02-03 16:54,83.76,982.06,1003.75,180,4.73,2.22,-47,1
1580745305,2020-02-03 16:55,83.73,982.05,1003.74,180,4.73,2.22,-45,1
1580745365,2020-02-03 16:56,83.79,982.07,1003.76,180,4.74,2.23,-50,1
1580745425,2020-02-03 16:57,83.80,982.09,1003.77,180,4.73,2.23,-49,1
1580745485,2020-02-03 16:58,84.02,982.05,1003.74,180,4.73,2.26,-48,1
1580745545,2020-02-03 16:59,83.98,982.06,1003.75,180,4.76,2.29,-47,1
1580745605,2020-02-03 17:00,84.05,982.02,1003.71,180,4.75,2.29,-46,1
1580745665,2020-02-03 17:01,84.13,982.06,1003.74,180,4.74,2.29,-50,1
1580745725,2020-02-03 17:02,84.00,982.07,1003.76,180,4.76,2.29,-50,1
1580745786,2020-02-03 17:03,84.07,982.11,1003.79,180,4.78,2.32,-48,1
1580745846,2020-02-03 17:04,84.00,982.07,1003.76,180,4.79,2.32,-50,1
1580745906,2020-02-03 17:05,84.22,982.07,1003.76,180,4.79,2.36,-49,1
1580745966,2020-02-03 17:06,84.43,982.05,1003.74,180,4.80,2.40,-47,1
1580746027,2020-02-03 17:07,84.17,982.05,1003.73,180,4.82,2.38,-44,1
1580746087,2020-02-03 17:08,84.02,982.02,1003.71,180,4.81,2.34,-49,1
1580746147,2020-02-03 17:09,83.99,982.04,1003.73,180,4.81,2.34,-48,1
1580746207,2020-02-03 17:10,84.39,982.06,1003.75,180,4.80,2.39,-48,1
1580746267,2020-02-03 17:11,84.18,982.07,1003.76,180,4.81,2.37,-48,1
1580746327,2020-02-03 17:12,84.47,982.06,1003.74,180,4.77,2.38,-49,1
1580746387,2020-02-03 17:13,84.30,982.08,1003.77,180,4.79,2.37,-49,1
1580746448,2020-02-03 17:14,84.14,982.06,1003.75,180,4.80,2.35,-48,1
1580746508,2020-02-03 17:15,84.43,982.03,1003.72,180,4.72,2.32,-46,1
1580746568,2020-02-03 17:16,84.72,982.04,1003.73,180,4.75,2.40,-51,1
1580746628,2020-02-03 17:17,84.49,982.09,1003.78,180,4.76,2.37,-47,1
1580746688,2020-02-03 17:18,84.54,982.05,1003.74,180,4.76,2.38,-47,1
1580746748,2020-02-03 17:19,84.39,982.08,1003.77,180,4.76,2.35,-50,1
1580746808,2020-02-03 17:20,84.37,982.10,1003.79,180,4.76,2.35,-48,1
1580746868,2020-02-03 17:21,84.47,982.16,1003.84,180,4.75,2.36,-49,1
1580746928,2020-02-03 17:22,84.55,982.17,1003.85,180,4.75,2.37,-47,1
1580746988,2020-02-03 17:23,84.47,982.16,1003.84,180,4.77,2.38,-48,1
1580747048,2020-02-03 17:24,84.53,982.19,1003.88,180,4.76,2.38,-47,1
1580747108,2020-02-03 17:25,84.51,982.20,1003.88,180,4.74,2.36,-49,1
1580747168,2020-02-03 17:26,84.80,982.19,1003.87,180,4.73,2.39,-50,1
1580747228,2020-02-03 17:27,84.70,982.20,1003.89,180,4.78,2.43,-49,1
1580747288,2020-02-03 17:28,84.70,982.23,1003.92,180,4.77,2.42,-47,1
1580747348,2020-02-03 17:29,84.74,982.19,1003.88,180,4.77,2.42,-49,1
1580747408,2020-02-03 17:30,84.63,982.19,1003.88,180,4.79,2.42,-51,1
1580747469,2020-02-03 17:31,84.61,982.20,1003.89,180,4.79,2.42,-52,1
1580747529,2020-02-03 17:32,84.77,982.21,1003.90,180,4.79,2.45,-48,1
1580747589,2020-02-03 17:33,84.84,982.14,1003.83,180,4.80,2.47,-48,1
1580747649,2020-02-03 17:34,84.88,982.18,1003.86,180,4.80,2.48,-48,1
1580747709,2020-02-03 17:35,84.98,982.19,1003.88,180,4.82,2.51,-48,1
1580747769,2020-02-03 17:36,84.82,982.19,1003.87,180,4.83,2.49,-50,1
1580747829,2020-02-03 17:37,84.84,982.18,1003.86,180,4.81,2.48,-48,1
1580747889,2020-02-03 17:38,85.06,982.17,1003.86,180,4.77,2.48,-48,1
1580747949,2020-02-03 17:39,85.06,982.22,1003.91,180,4.78,2.49,-48,1
1580748009,2020-02-03 17:40,85.11,982.19,1003.87,180,4.79,2.50,-49,1
1580748069,2020-02-03 17:41,85.23,982.21,1003.90,180,4.78,2.51,-50,1
1580748129,2020-02-03 17:42,84.96,982.19,1003.88,180,4.82,2.51,-45,1
1580748189,2020-02-03 17:43,84.99,982.18,1003.86,180,4.80,2.49,-47,1
1580748249,2020-02-03 17:44,85.00,982.18,1003.87,180,4.82,2.51,-52,1
1580748310,2020-02-03 17:45,85.09,982.15,1003.84,180,4.80,2.51,-48,1
1580748370,2020-02-03 17:46,85.41,982.21,1003.90,180,4.78,2.54,-45,1
1580748430,2020-02-03 17:47,85.28,982.22,1003.91,180,4.78,2.52,-47,1
1580748490,2020-02-03 17:48,85.14,982.24,1003.92,180,4.80,2.52,-51,1
1580748550,2020-02-03 17:49,85.10,982.24,1003.92,180,4.81,2.52,-46,1
1580748610,2020-02-03 17:50,85.22,982.21,1003.90,180,4.81,2.54,-49,1
1580748670,2020-02-03 17:51,85.14,982.20,1003.89,180,4.83,2.55,-44,1
1580748730,2020-02-03 17:52,85.26,982.20,1003.88,180,4.83,2.57,-45,1
1580748790,2020-02-03 17:53,85.20,982.21,1003.90,180,4.84,2.57,-47,1
1580748850,2020-02-03 17:54,85.22,982.21,1003.90,180,4.83,2.56,-49,1
1580748910,2020-02-03 17:55,85.28,982.24,1003.93,180,4.83,2.57,-48,1
1580748970,2020-02-03 17:56,85.37,982.31,1004.00,180,4.83,2.59,-49,1
1580749030,2020-02-03 17:57,85.51,982.31,1004.00,180,4.80,2.58,-48,1
1580749090,2020-02-03 17:58,85.27,982.33,1004.02,180,4.82,2.56,-46,1
1580749150,2020-02-03 17:59,85.64,982.33,1004.01,180,4.82,2.62,-47,1
1580749210,2020-02-03 18:00,85.50,982.30,1003.99,180,4.79,2.57,-46,1
1580749271,2020-02-03 18:01,85.51,982.30,1003.98,180,4.80,2.58,-48,1
1580749331,2020-02-03 18:02,85.34,982.29,1003.97,180,4.83,2.58,-45,1
1580749391,2020-02-03 18:03,85.39,982.29,1003.97,180,4.83,2.59,-49,1
1580749451,2020-02-03 18:04,85.36,982.24,1003.93,180,4.85,2.60,-49,1
1580749511,2020-02-03 18:05,85.31,982.25,1003.93,180,4.85,2.60,-49,1
1580749571,2020-02-03 18:06,85.41,982.25,1003.93,180,4.85,2.61,-51,1
1580749631,2020-02-03 18:07,85.46,982.25,1003.93,180,4.84,2.61,-50,1
1580749691,2020-02-03 18:08,85.36,982.22,1003.91,180,4.86,2.61,-46,1
1580749751,2020-02-03 18:09,85.31,982.20,1003.89,180,4.86,2.61,-48,1
1580749811,2020-02-03 18:10,85.42,982.18,1003.87,180,4.86,2.62,-50,1
1580749871,2020-02-03 18:11,85.60,982.20,1003.88,180,4.85,2.64,-47,1
1580749932,2020-02-03 18:12,85.46,982.21,1003.90,180,4.87,2.64,-50,1
1580749992,2020-02-03 18:13,85.66,982.20,1003.89,180,4.86,2.66,-50,1
1580750052,2020-02-03 18:14,85.49,982.19,1003.88,180,4.88,2.66,-48,1
1580750112,2020-02-03 18:15,85.46,982.20,1003.89,180,4.89,2.66,-48,1
1580750172,2020-02-03 18:16,85.67,982.21,1003.90,180,4.87,2.67,-51,1
1580750232,2020-02-03 18:17,85.44,982.21,1003.90,180,4.90,2.67,-48,1
1580750292,2020-02-03 18:18,85.46,982.23,1003.92,180,4.90,2.67,-45,1
1580750352,2020-02-03 18:19,85.71,982.21,1003.90,180,4.89,2.70,-45,1
1580750412,2020-02-03 18:20,85.51,982.20,1003.89,180,4.91,2.69,-49,1
1580750472,2020-02-03 18:21,85.56,982.23,1003.92,180,4.92,2.71,-49,1
1580750532,2020-02-03 18:22,85.50,982.21,1003.90,180,4.90,2.68,-48,1
1580750592,2020-02-03 18:23,85.51,982.21,1003.89,180,4.93,2.71,-46,1
1580750652,2020-02-03 18:24,85.55,982.21,1003.90,180,4.94,2.72,-45,1
1580750712,2020-02-03 18:25,85.66,982.19,1003.87,180,4.94,2.74,-50,1
1580750772,2020-02-03 18:26,85.80,982.17,1003.86,180,4.91,2.74,-49,1
1580750832,2020-02-03 18:27,85.79,982.17,1003.86,180,4.92,2.74,-48,1
1580750892,2020-02-03 18:28,85.77,982.16,1003.85,180,4.93,2.75,-46,1
1580750953,2020-02-03 18:29,85.66,982.16,1003.85,180,4.95,2.75,-50,1
1580751013,2020-02-03 18:30,85.40,982.14,1003.83,180,4.93,2.69,-48,1
1580751073,2020-02-03 18:31,85.79,982.14,1003.83,180,4.90,2.72,-47,1
1580751133,2020-02-03 18:32,85.68,982.14,1003.83,180,4.93,2.74,-47,1
1580751193,2020-02-03 18:33,85.58,982.11,1003.80,180,4.95,2.74,-47,1
1580751253,2020-02-03 18:34,85.79,982.13,1003.82,180,4.92,2.74,-47,1
1580751313,2020-02-03 18:35,85.88,982.06,1003.75,180,4.91,2.75,-46,1
1580751373,2020-02-03 18:36,85.96,982.07,1003.76,180,4.91,2.76,-48,1
1580751433,2020-02-03 18:37,86.06,982.07,1003.75,180,4.88,2.75,-46,1
1580751493,2020-02-03 18:38,86.04,982.07,1003.75,180,4.88,2.75,-46,1
1580751554,2020-02-03 18:39,85.95,982.08,1003.76,180,4.90,2.75,-46,1
1580751614,2020-02-03 18:40,86.03,982.05,1003.74,180,4.89,2.75,-48,1
1580751674,2020-02-03 18:41,85.84,982.04,1003.72,180,4.91,2.74,-50,1
1580751734,2020-02-03 18:42,85.89,982.03,1003.72,180,4.91,2.75,-47,1
1580751794,2020-02-03 18:43,85.91,982.08,1003.77,180,4.91,2.75,-50,1
1580751854,2020-02-03 18:44,85.92,982.08,1003.77,180,4.93,2.78,-51,1
1580751914,2020-02-03 18:45,86.13,982.11,1003.79,180,4.92,2.80,-49,1
1580751974,2020-02-03 18:46,86.00,982.11,1003.80,180,4.93,2.79,-51,1
1580752034,2020-02-03 18:47,86.16,982.12,1003.81,180,4.90,2.78,-48,1
1580752094,2020-02-03 18:48,86.07,982.15,1003.84,180,4.92,2.79,-47,1
1580752154,2020-02-03 18:49,86.18,982.09,1003.78,180,4.91,2.80,-48,1
1580752214,2020-02-03 18:50,86.35,982.10,1003.79,180,4.91,2.83,-48,1
1580752275,2020-02-03 18:51,86.19,982.04,1003.72,180,4.92,2.81,-47,1
1580752335,2020-02-03 18:52,86.39,982.03,1003.71,180,4.91,2.83,-49,1
1580752395,2020-02-03 18:53,86.34,981.99,1003.67,180,4.92,2.83,-50,1
1580752455,2020-02-03 18:54,86.64,981.96,1003.65,180,4.87,2.83,-42,1
1580752515,2020-02-03 18:55,86.56,981.98,1003.67,180,4.89,2.84,-48,1
1580752575,2020-02-03 18:56,86.34,981.96,1003.64,180,4.92,2.83,-51,1
1580752635,2020-02-03 18:57,86.46,981.92,1003.61,180,4.93,2.86,-47,1
1580752695,2020-02-03 18:58,86.33,981.92,1003.61,180,4.94,2.85,-48,1
1580752755,2020-02-03 18:59,86.46,981.94,1003.63,180,4.95,2.88,-50,1
1580752815,2020-02-03 19:00,86.53,981.90,1003.59,180,4.95,2.89,-48,1
1580752875,2020-02-03 19:01,86.54,981.92,1003.61,180,4.97,2.92,-51,1
1580752935,2020-02-03 19:02,86.45,981.94,1003.63,180,4.98,2.91,-46,1
1580752996,2020-02-03 19:03,86.73,981.96,1003.65,180,4.95,2.93,-48,1
1580753056,2020-02-03 19:04,86.73,982.00,1003.69,180,4.98,2.96,-46,1
1580753116,2020-02-03 19:05,86.60,981.99,1003.67,180,5.00,2.95,-48,1
1580753176,2020-02-03 19:06,86.56,981.96,1003.64,180,5.02,2.97,-48,1
1580753236,2020-02-03 19:07,86.63,981.98,1003.67,180,5.05,3.01,-45,1
1580753296,2020-02-03 19:08,86.69,981.98,1003.66,180,5.04,3.01,-47,1
1580753356,2020-02-03 19:09,86.65,981.96,1003.64,180,5.06,3.02,-50,1
1580753416,2020-02-03 19:10,86.74,982.01,1003.69,180,5.09,3.07,-48,1
1580753476,2020-02-03 19:11,86.69,982.02,1003.71,180,5.10,3.07,-48,1
1580753536,2020-02-03 19:12,86.76,981.96,1003.65,180,5.12,3.10,-49,1
1580753596,2020-02-03 19:13,86.89,981.94,1003.62,180,5.12,3.12,-49,1
1580753657,2020-02-03 19:14,86.75,981.94,1003.63,180,5.11,3.09,-49,1
1580753717,2020-02-03 19:15,86.79,981.91,1003.59,180,5.13,3.11,-47,1
1580753777,2020-02-03 19:16,86.77,981.90,1003.58,180,5.13,3.11,-49,1
1580753837,2020-02-03 19:17,86.77,981.86,1003.55,180,5.14,3.12,-47,1
1580753897,2020-02-03 19:18,86.71,981.80,1003.49,180,5.15,3.12,-49,1
1580753957,2020-02-03 19:19,86.70,981.80,1003.49,180,5.17,3.14,-44,1
1580754017,2020-02-03 19:20,86.56,981.83,1003.52,180,5.17,3.12,-49,1
1580754077,2020-02-03 19:21,86.60,981.81,1003.49,180,5.18,3.13,-48,1
1580754137,2020-02-03 19:22,86.50,981.80,1003.48,180,5.20,3.14,-44,1
1580754197,2020-02-03 19:23,86.62,981.80,1003.48,180,5.21,3.16,-46,1
1580754258,2020-02-03 19:24,86.67,981.78,1003.47,180,5.24,3.20,-47,1
1580754318,2020-02-03 19:25,86.69,981.75,1003.43,180,5.24,3.21,-48,1
1580754378,2020-02-03 19:26,86.78,981.72,1003.41,180,5.21,3.19,-49,1
1580754438,2020-02-03 19:27,86.76,981.73,1003.41,180,5.23,3.21,-47,1
1580754498,2020-02-03 19:28,86.67,981.75,1003.43,180,5.25,3.21,-47,1
1580754558,2020-02-03 19:29,86.66,981.76,1003.44,180,5.23,3.19,-48,1
1580754618,2020-02-03 19:30,86.67,981.79,1003.48,180,5.23,3.19,-45,1
1580754678,2020-02-03 19:31,86.66,981.80,1003.49,180,5.22,3.18,-48,1
1580754739,2020-02-03 19:32,86.67,981.80,1003.49,180,5.23,3.19,-47,1
1580754799,2020-02-03 19:33,86.59,981.79,1003.47,180,5.24,3.19,-50,1
1580754859,2020-02-03 19:34,86.72,981.76,1003.45,180,5.24,3.21,-48,1
1580754919,2020-02-03 19:35,86.55,981.79,1003.48,180,5.24,3.18,-47,1
1580754979,2020-02-03 19:36,86.46,981.79,1003.47,180,5.27,3.20,-46,1
1580755039,2020-02-03 19:37,86.28,981.78,1003.47,180,5.23,3.13,-47,1
1580755099,2020-02-03 19:38,86.25,981.76,1003.44,180,5.23,3.12,-48,1
1580755159,2020-02-03 19:39,86.63,981.77,1003.45,180,5.24,3.20,-48,1
1580755219,2020-02-03 19:40,86.69,981.75,1003.44,180,5.24,3.21,-47,1
1580755280,2020-02-03 19:41,86.71,981.79,1003.48,180,5.25,3.22,-44,1
1580755340,2020-02-03 19:42,86.90,981.77,1003.46,180,5.28,3.28,-46,1
1580755400,2020-02-03 19:43,86.65,981.77,1003.46,180,5.27,3.23,-51,1
1580755460,2020-02-03 19:44,86.80,981.75,1003.44,180,5.25,3.23,-48,1
1580755520,2020-02-03 19:45,86.84,981.68,1003.36,180,5.23,3.22,-46,1
1580755580,2020-02-03 19:46,86.89,981.67,1003.36,180,5.27,3.27,-44,1
1580755640,2020-02-03 19:47,86.76,981.67,1003.36,180,5.28,3.26,-47,1
1580755700,2020-02-03 19:48,86.65,981.64,1003.33,180,5.27,3.23,-49,1
1580755760,2020-02-03 19:49,86.81,981.59,1003.28,180,5.28,3.26,-47,1
1580755820,2020-02-03 19:50,86.68,981.63,1003.31,180,5.31,3.27,-49,1
1580755880,2020-02-03 19:51,86.77,981.59,1003.27,180,5.30,3.28,-51,1
1580755943,2020-02-03 19:52,86.71,981.58,1003.27,180,5.31,3.28,-49,1
1580756006,2020-02-03 19:53,86.81,981.57,1003.26,180,5.30,3.28,-47,1
1580756066,2020-02-03 19:54,86.79,981.56,1003.25,180,5.30,3.28,-47,1
1580756126,2020-02-03 19:55,86.75,981.53,1003.21,180,5.31,3.29,-48,1
1580756187,2020-02-03 19:56,86.72,981.53,1003.21,180,5.29,3.26,-46,1
1580756247,2020-02-03 19:57,86.51,981.53,1003.21,180,5.35,3.29,-45,1
1580756307,2020-02-03 19:58,86.66,981.51,1003.19,180,5.31,3.27,-46,1
1580756367,2020-02-03 19:59,86.65,981.45,1003.13,180,5.31,3.27,-45,1
1580756427,2020-02-03 20:00,86.59,981.40,1003.08,180,5.34,3.29,-49,1
1580756487,2020-02-03 20:01,86.61,981.42,1003.10,180,5.33,3.28,-50,1
1580756547,2020-02-03 20:02,86.67,981.49,1003.18,180,5.33,3.29,-48,1
1580756607,2020-02-03 20:03,86.48,981.50,1003.19,180,5.35,3.28,-46,1
1580756667,2020-02-03 20:04,86.71,981.50,1003.18,180,5.33,3.30,-51,1
1580756728,2020-02-03 20:05,86.65,981.48,1003.17,180,5.34,3.30,-47,1
1580756788,2020-02-03 20:06,86.64,981.51,1003.20,180,5.32,3.28,-45,1
1580756848,2020-02-03 20:07,86.71,981.49,1003.18,180,5.35,3.32,-46,1
1580756908,2020-02-03 20:08,86.55,981.42,1003.11,180,5.37,3.31,-48,1
1580756968,2020-02-03 20:09,86.56,981.45,1003.14,180,5.37,3.31,-46,1
1580757029,2020-02-03 20:10,86.41,981.41,1003.09,180,5.39,3.31,-46,1
1580757090,2020-02-03 20:11,86.36,981.41,1003.09,180,5.39,3.30,-46,1
1580757150,2020-02-03 20:12,86.24,981.42,1003.11,180,5.41,3.30,-47,1
1580757211,2020-02-03 20:13,86.36,981.38,1003.06,180,5.39,3.30,-49,1
1580757273,2020-02-03 20:14,86.37,981.38,1003.07,180,5.38,3.29,-47,1
1580757335,2020-02-03 20:15,86.34,981.38,1003.07,180,5.39,3.30,-48,1
1580757398,2020-02-03 20:16,86.26,981.40,1003.08,180,5.41,3.30,-49,1
1580757458,2020-02-03 20:17,86.34,981.38,1003.07,180,5.42,3.33,-45,1
1580757518,2020-02-03 20:18,86.54,981.40,1003.09,180,5.42,3.36,-46,1
1580757578,2020-02-03 20:19,86.41,981.40,1003.09,180,5.45,3.37,-45,1
1580757639,2020-02-03 20:20,86.47,981.37,1003.06,180,5.45,3.38,-48,1
1580757699,2020-02-03 20:21,86.55,981.33,1003.02,180,5.43,3.37,-47,1
1580757759,2020-02-03 20:22,86.55,981.32,1003.01,180,5.43,3.37,-46,1
1580757820,2020-02-03 20:23,86.52,981.33,1003.01,180,5.41,3.35,-50,1
1580757880,2020-02-03 20:24,86.43,981.31,1002.99,180,5.43,3.35,-46,1
1580757941,2020-02-03 20:25,86.48,981.33,1003.02,180,5.41,3.34,-46,1
1580758001,2020-02-03 20:26,86.40,981.33,1003.02,180,5.45,3.37,-50,1
1580758061,2020-02-03 20:27,86.61,981.38,1003.07,180,5.42,3.37,-51,1
1580758122,2020-02-03 20:28,86.51,981.37,1003.05,180,5.43,3.36,-48,1
1580758182,2020-02-03 20:29,86.61,981.33,1003.02,180,5.42,3.37,-46,1
1580758242,2020-02-03 20:30,86.59,981.31,1002.99,180,5.46,3.41,-48,1
1580758302,2020-02-03 20:31,86.59,981.32,1003.01,180,5.44,3.39,-49,1
1580758363,2020-02-03 20:32,86.42,981.29,1002.98,180,5.49,3.41,-49,1
1580758423,2020-02-03 20:33,86.56,981.31,1003.00,180,5.45,3.39,-51,1
1580758483,2020-02-03 20:34,86.56,981.29,1002.97,180,5.47,3.41,-46,1
1580758543,2020-02-03 20:35,86.63,981.30,1002.99,180,5.45,3.40,-50,1
1580758603,2020-02-03 20:36,86.70,981.34,1003.03,180,5.45,3.41,-46,1
1580758664,2020-02-03 20:37,86.65,981.35,1003.03,180,5.46,3.42,-48,1
1580758724,2020-02-03 20:38,86.54,981.30,1002.98,180,5.49,3.43,-43,1
1580758784,2020-02-03 20:39,86.57,981.28,1002.96,180,5.48,3.42,-48,1
1580758844,2020-02-03 20:40,86.43,981.25,1002.93,180,5.51,3.43,-49,1
1580758904,2020-02-03 20:41,86.19,981.24,1002.93,180,5.49,3.37,-49,1
1580758964,2020-02-03 20:42,86.45,981.19,1002.87,180,5.49,3.41,-50,1
1580759024,2020-02-03 20:43,86.62,981.17,1002.86,180,5.48,3.43,-46,1
1580759085,2020-02-03 20:44,86.47,981.18,1002.87,180,5.50,3.43,-48,1
1580759145,2020-02-03 20:45,86.53,981.17,1002.85,180,5.50,3.44,-46,1
1580759205,2020-02-03 20:46,86.54,981.12,1002.81,180,5.50,3.44,-48,1
1580759265,2020-02-03 20:47,86.57,981.13,1002.82,180,5.50,3.44,-46,1
1580759325,2020-02-03 20:48,86.58,981.14,1002.83,180,5.51,3.45,-48,1
1580759386,2020-02-03 20:49,86.58,981.16,1002.85,180,5.51,3.45,-47,1
1580759446,2020-02-03 20:50,86.60,981.11,1002.79,180,5.52,3.47,-46,1
1580759506,2020-02-03 20:51,86.65,981.13,1002.82,180,5.51,3.46,-50,1
1580759567,2020-02-03 20:52,86.68,981.15,1002.83,180,5.51,3.47,-47,1
1580759627,2020-02-03 20:53,86.55,981.09,1002.78,180,5.51,3.45,-50,1
1580759687,2020-02-03 20:54,86.47,981.10,1002.78,180,5.53,3.46,-46,1
1580759747,2020-02-03 20:55,86.59,981.09,1002.78,180,5.50,3.45,-48,1
1580759807,2020-02-03 20:56,86.64,981.05,1002.73,180,5.51,3.46,-49,1
1580759868,2020-02-03 20:57,86.66,981.05,1002.74,180,5.52,3.48,-48,1
1580759928,2020-02-03 20:58,86.66,981.08,1002.77,180,5.52,3.48,-48,1
1580759988,2020-02-03 20:59,86.62,981.07,1002.75,180,5.52,3.47,-49,1
1580760049,2020-02-03 21:00,86.56,981.08,1002.77,180,5.54,3.48,-47,1
1580760110,2020-02-03 21:01,86.71,981.07,1002.76,180,5.51,3.47,-44,1
1580760170,2020-02-03 21:02,86.72,981.05,1002.74,180,5.52,3.49,-48,1
1580760233,2020-02-03 21:03,86.64,981.05,1002.74,180,5.52,3.47,-50,1
1580760294,2020-02-03 21:04,86.87,981.05,1002.74,180,5.52,3.51,-42,1
1580760356,2020-02-03 21:05,86.74,981.04,1002.72,180,5.55,3.52,-48,1
1580760417,2020-02-03 21:06,86.74,981.05,1002.74,180,5.55,3.52,-48,1
1580760478,2020-02-03 21:07,86.73,981.04,1002.73,180,5.55,3.52,-48,1
1580760540,2020-02-03 21:09,86.97,981.02,1002.70,180,5.56,3.57,-48,1
1580760602,2020-02-03 21:10,86.89,981.06,1002.74,180,5.53,3.52,-43,1
1580760662,2020-02-03 21:11,87.00,981.08,1002.77,180,5.53,3.54,-52,1
1580760723,2020-02-03 21:12,86.85,981.10,1002.79,180,5.56,3.55,-48,1
1580760783,2020-02-03 21:13,87.00,981.10,1002.78,180,5.57,3.58,-47,1
1580760843,2020-02-03 21:14,86.89,981.04,1002.73,180,5.58,3.57,-46,1
1580760904,2020-02-03 21:15,87.05,981.04,1002.73,180,5.54,3.56,-49,1
1580761027,2020-02-03 21:17,86.92,981.00,1002.68,180,5.56,3.56,-52,1
1580761088,2020-02-03 21:18,86.79,980.99,1002.68,180,5.58,3.56,-44,1
1580761149,2020-02-03 21:19,86.87,980.95,1002.64,180,5.58,3.57,-49,1
1580761209,2020-02-03 21:20,86.95,980.96,1002.64,180,5.59,3.59,-47,1
1580761269,2020-02-03 21:21,86.95,980.92,1002.60,180,5.57,3.57,-48,1
1580761330,2020-02-03 21:22,87.22,980.92,1002.60,180,5.53,3.58,-47,1
1580761390,2020-02-03 21:23,87.24,980.89,1002.58,180,5.56,3.61,-47,1
1580761450,2020-02-03 21:24,87.17,980.88,1002.57,180,5.57,3.61,-48,1
1580761510,2020-02-03 21:25,87.03,980.85,1002.54,180,5.61,3.63,-47,1
1580761570,2020-02-03 21:26,87.21,980.88,1002.56,180,5.59,3.64,-49,1
1580761631,2020-02-03 21:27,87.16,980.84,1002.53,180,5.58,3.62,-49,1
1580761691,2020-02-03 21:28,86.75,980.84,1002.52,180,5.61,3.58,-48,1
1580761751,2020-02-03 21:29,87.35,980.87,1002.56,180,5.61,3.68,-49,1
1580761811,2020-02-03 21:30,87.69,980.86,1002.55,180,5.61,3.73,-41,1
1580761872,2020-02-03 21:31,87.71,980.86,1002.55,180,5.58,3.71,-43,1
1580761932,2020-02-03 21:32,87.86,980.82,1002.51,180,5.58,3.73,-42,1
1580761992,2020-02-03 21:33,87.76,980.80,1002.48,180,5.59,3.72,-43,1
1580762052,2020-02-03 21:34,87.79,980.81,1002.50,180,5.59,3.73,-42,1
1580762112,2020-02-03 21:35,88.03,980.82,1002.51,180,5.56,3.74,-43,1
1580762172,2020-02-03 21:36,88.20,980.82,1002.51,180,5.56,3.77,-42,1
1580762232,2020-02-03 21:37,88.21,980.82,1002.51,180,5.57,3.78,-43,1
1580762293,2020-02-03 21:38,87.91,980.80,1002.48,180,5.57,3.73,-41,1
1580762353,2020-02-03 21:39,88.14,980.76,1002.45,180,5.57,3.77,-40,1
1580762413,2020-02-03 21:40,88.29,980.76,1002.45,180,5.56,3.78,-43,1
1580762473,2020-02-03 21:41,88.22,980.75,1002.44,180,5.56,3.77,-44,1
1580762533,2020-02-03 21:42,88.27,980.67,1002.35,180,5.57,3.79,-43,1
1580762594,2020-02-03 21:43,88.01,980.63,1002.32,180,5.61,3.78,-41,1
1580762654,2020-02-03 21:44,88.24,980.64,1002.32,180,5.60,3.81,-43,1
1580762714,2020-02-03 21:45,88.24,980.62,1002.30,180,5.59,3.80,-43,1
1580762774,2020-02-03 21:46,88.19,980.61,1002.30,180,5.59,3.79,-44,1
1580762834,2020-02-03 21:47,88.79,980.62,1002.30,180,5.57,3.87,-43,1
1580762894,2020-02-03 21:48,88.71,980.61,1002.30,180,5.58,3.87,-43,1
1580762954,2020-02-03 21:49,88.50,980.64,1002.33,180,5.60,3.85,-43,1
1580763014,2020-02-03 21:50,88.51,980.65,1002.34,180,5.61,3.87,-42,1
1580763074,2020-02-03 21:51,88.60,980.60,1002.28,180,5.60,3.87,-43,1
1580763135,2020-02-03 21:52,88.86,980.64,1002.32,180,5.60,3.91,-43,1
1580763195,2020-02-03 21:53,89.02,980.66,1002.35,180,5.58,3.92,-42,1
1580763255,2020-02-03 21:54,88.76,980.62,1002.30,180,5.62,3.92,-44,1
1580763315,2020-02-03 21:55,89.02,980.63,1002.31,180,5.58,3.92,-43,1
1580763375,2020-02-03 21:56,88.93,980.64,1002.32,180,5.59,3.91,-45,1
1580763435,2020-02-03 21:57,89.05,980.63,1002.31,180,5.60,3.94,-44,1
1580763495,2020-02-03 21:58,89.07,980.62,1002.30,180,5.59,3.93,-42,1
1580763555,2020-02-03 21:59,88.90,980.58,1002.26,180,5.63,3.95,-44,1
1580763615,2020-02-03 22:00,88.85,980.60,1002.29,180,5.65,3.96,-43,1
1580763675,2020-02-03 22:01,88.73,980.61,1002.29,180,5.67,3.96,-42,1
1580763735,2020-02-03 22:02,88.58,980.57,1002.25,180,5.68,3.95,-42,1
1580763796,2020-02-03 22:03,88.66,980.60,1002.28,180,5.69,3.97,-44,1
1580763856,2020-02-03 22:04,88.85,980.60,1002.29,180,5.66,3.97,-40,1
1580763916,2020-02-03 22:05,88.86,980.56,1002.25,180,5.69,4.00,-42,1
1580763976,2020-02-03 22:06,88.71,980.55,1002.23,180,5.69,3.98,-44,1
1580764036,2020-02-03 22:07,89.00,980.53,1002.21,180,5.66,3.99,-44,1
1580764096,2020-02-03 22:08,88.96,980.59,1002.28,180,5.68,4.01,-43,1
1580764156,2020-02-03 22:09,88.91,980.52,1002.21,180,5.67,3.99,-41,1
1580764216,2020-02-03 22:10,88.90,980.56,1002.25,180,5.71,4.03,-43,1
1580764276,2020-02-03 22:11,88.96,980.54,1002.23,180,5.68,4.01,-42,1
1580764336,2020-02-03 22:12,89.02,980.59,1002.28,180,5.67,4.01,-42,1
1580764397,2020-02-03 22:13,88.80,980.56,1002.24,180,5.71,4.01,-44,1
1580764457,2020-02-03 22:14,88.74,980.56,1002.25,180,5.74,4.03,-43,1
1580764517,2020-02-03 22:15,88.85,980.59,1002.27,180,5.74,4.05,-43,1
1580764577,2020-02-03 22:16,88.85,980.60,1002.28,180,5.76,4.07,-45,1
1580764637,2020-02-03 22:17,89.02,980.60,1002.28,180,5.74,4.08,-45,1
1580764697,2020-02-03 22:18,88.78,980.63,1002.32,180,5.78,4.08,-44,1
1580764758,2020-02-03 22:19,88.84,980.62,1002.30,180,5.78,4.09,-45,1
1580764818,2020-02-03 22:20,88.71,980.64,1002.33,180,5.80,4.08,-44,1
1580764878,2020-02-03 22:21,88.68,980.60,1002.29,180,5.79,4.07,-43,1
1580764938,2020-02-03 22:22,88.74,980.64,1002.33,180,5.80,4.09,-47,1
1580764998,2020-02-03 22:23,88.61,980.57,1002.26,180,5.83,4.10,-43,1
1580765059,2020-02-03 22:24,88.70,980.51,1002.19,180,5.83,4.11,-44,1
1580765119,2020-02-03 22:25,88.55,980.51,1002.20,180,5.85,4.11,-44,1
1580765179,2020-02-03 22:26,88.59,980.47,1002.16,180,5.85,4.12,-44,1
1580765239,2020-02-03 22:27,88.50,980.45,1002.14,180,5.87,4.12,-43,1
1580765300,2020-02-03 22:28,88.45,980.46,1002.14,180,5.88,4.12,-45,1
1580765360,2020-02-03 22:29,88.30,980.43,1002.12,180,5.88,4.10,-43,1
1580765420,2020-02-03 22:30,88.55,980.50,1002.18,180,5.89,4.15,-44,1
1580765480,2020-02-03 22:31,88.29,980.41,1002.09,180,5.87,4.09,-43,1
1580765607,2020-02-03 22:33,88.36,980.38,1002.07,180,5.90,4.13,-43,1
1580765667,2020-02-03 22:34,88.38,980.37,1002.06,180,5.86,4.09,-45,1
1580765727,2020-02-03 22:35,88.35,980.36,1002.05,180,5.86,4.09,-43,1
1580765787,2020-02-03 22:36,88.22,980.34,1002.03,180,5.88,4.08,-42,1
1580765848,2020-02-03 22:37,88.23,980.33,1002.02,180,5.89,4.10,-44,1
1580765908,2020-02-03 22:38,88.27,980.29,1001.97,180,5.89,4.10,-44,1
1580765968,2020-02-03 22:39,88.26,980.34,1002.03,180,5.89,4.10,-43,1
1580766028,2020-02-03 22:40,88.30,980.33,1002.02,180,5.88,4.10,-46,1
1580766089,2020-02-03 22:41,88.30,980.33,1002.01,180,5.87,4.09,-44,1
1580766149,2020-02-03 22:42,88.29,980.27,1001.96,180,5.86,4.08,-44,1
1580766209,2020-02-03 22:43,88.33,980.29,1001.98,180,5.85,4.07,-46,1
1580766270,2020-02-03 22:44,88.22,980.26,1001.94,180,5.88,4.08,-44,1
1580766330,2020-02-03 22:45,88.06,980.26,1001.95,180,5.89,4.07,-44,1
1580766390,2020-02-03 22:46,88.31,980.23,1001.91,180,5.89,4.11,-41,1
1580766450,2020-02-03 22:47,88.21,980.23,1001.92,180,5.89,4.09,-43,1
1580766510,2020-02-03 22:48,88.42,980.26,1001.95,180,5.86,4.10,-44,1
1580766570,2020-02-03 22:49,88.21,980.20,1001.89,180,5.88,4.08,-44,1
1580766630,2020-02-03 22:50,88.18,980.15,1001.84,180,5.88,4.08,-45,1
1580766691,2020-02-03 22:51,88.35,980.16,1001.85,180,5.85,4.08,-44,1
1580766751,2020-02-03 22:52,88.18,980.20,1001.89,180,5.86,4.06,-43,1
1580766812,2020-02-03 22:53,88.02,980.15,1001.83,180,5.83,4.00,-44,1
1580766872,2020-02-03 22:54,87.94,980.09,1001.78,180,5.83,3.99,-45,1
1580766933,2020-02-03 22:55,88.03,980.16,1001.84,180,5.81,3.99,-44,1
1580766993,2020-02-03 22:56,88.11,980.21,1001.90,180,5.78,3.97,-45,1
1580767054,2020-02-03 22:57,88.16,980.17,1001.85,180,5.77,3.97,-45,1
1580767114,2020-02-03 22:58,88.09,980.18,1001.87,180,5.79,3.98,-43,1
1580767174,2020-02-03 22:59,88.13,980.15,1001.83,180,5.78,3.97,-44,1
1580767235,2020-02-03 23:00,88.17,980.11,1001.80,180,5.78,3.98,-42,1
1580767295,2020-02-03 23:01,88.15,980.12,1001.80,180,5.79,3.98,-44,1
1580767356,2020-02-03 23:02,88.26,980.14,1001.83,180,5.78,3.99,-44,1
1580767416,2020-02-03 23:03,88.24,980.17,1001.86,180,5.79,4.00,-44,1
1580767476,2020-02-03 23:04,88.25,980.09,1001.77,180,5.80,4.01,-44,1
1580767536,2020-02-03 23:05,88.27,980.16,1001.85,180,5.79,4.00,-43,1
1580767596,2020-02-03 23:06,88.30,980.12,1001.81,180,5.80,4.02,-43,1
1580767657,2020-02-03 23:07,88.39,980.04,1001.73,180,5.77,4.00,-46,1
1580767717,2020-02-03 23:08,88.46,980.07,1001.76,180,5.78,4.03,-44,1
1580767777,2020-02-03 23:09,88.37,980.08,1001.77,180,5.77,4.00,-43,1
1580767837,2020-02-03 23:10,88.43,980.11,1001.79,180,5.77,4.01,-44,1
1580767897,2020-02-03 23:11,88.22,980.06,1001.75,180,5.80,4.01,-43,1
1580767957,2020-02-03 23:12,88.34,980.00,1001.69,180,5.75,3.98,-43,1
1580768017,2020-02-03 23:13,88.25,980.04,1001.73,180,5.76,3.97,-41,1
1580768077,2020-02-03 23:14,88.39,980.04,1001.73,180,5.76,3.99,-43,1
1580768138,2020-02-03 23:15,88.41,980.00,1001.69,180,5.75,3.99,-44,1
1580768198,2020-02-03 23:16,88.42,980.02,1001.71,180,5.74,3.98,-43,1
1580768258,2020-02-03 23:17,88.40,979.96,1001.65,180,5.76,4.00,-43,1
1580768318,2020-02-03 23:18,88.32,979.98,1001.66,180,5.77,3.99,-43,1
1580768378,2020-02-03 23:19,88.33,979.96,1001.64,180,5.76,3.98,-43,1
1580768439,2020-02-03 23:20,88.56,979.97,1001.66,180,5.74,4.00,-43,1
1580768499,2020-02-03 23:21,88.51,980.00,1001.68,180,5.76,4.01,-43,1
1580768559,2020-02-03 23:22,88.45,980.00,1001.69,180,5.77,4.01,-43,1
1580768619,2020-02-03 23:23,88.51,979.98,1001.67,180,5.75,4.00,-43,1
1580768679,2020-02-03 23:24,88.66,979.96,1001.65,180,5.72,4.00,-43,1
1580768740,2020-02-03 23:25,88.44,979.98,1001.66,180,5.77,4.01,-43,1
1580768800,2020-02-03 23:26,88.48,979.95,1001.64,180,5.78,4.03,-43,1
1580768860,2020-02-03 23:27,88.47,979.97,1001.66,180,5.80,4.05,-43,1
1580768920,2020-02-03 23:28,88.60,979.95,1001.64,180,5.78,4.05,-43,1
1580768980,2020-02-03 23:29,88.64,979.98,1001.67,180,5.76,4.03,-42,1
1580769040,2020-02-03 23:30,88.63,979.89,1001.58,180,5.78,4.05,-43,1
1580769100,2020-02-03 23:31,88.66,979.88,1001.57,180,5.78,4.06,-44,1
1580769160,2020-02-03 23:32,88.62,979.85,1001.54,180,5.79,4.06,-44,1
1580769221,2020-02-03 23:33,88.55,979.82,1001.51,180,5.80,4.06,-43,1
1580769281,2020-02-03 23:34,88.65,979.81,1001.50,180,5.78,4.06,-42,1
1580769341,2020-02-03 23:35,88.58,979.81,1001.50,180,5.79,4.05,-43,1
1580769401,2020-02-03 23:36,88.58,979.83,1001.52,180,5.79,4.05,-45,1
1580769461,2020-02-03 23:37,88.53,979.81,1001.49,180,5.81,4.07,-43,1
1580769521,2020-02-03 23:38,88.57,979.79,1001.48,180,5.82,4.08,-44,1
1580769581,2020-02-03 23:39,88.25,979.76,1001.44,180,5.79,4.00,-45,1
1580769642,2020-02-03 23:40,88.63,979.77,1001.45,180,5.80,4.07,-43,1
1580769702,2020-02-03 23:41,88.66,979.79,1001.47,180,5.79,4.07,-44,1
1580769762,2020-02-03 23:42,88.69,979.83,1001.52,180,5.77,4.05,-44,1
1580769823,2020-02-03 23:43,88.66,979.81,1001.49,180,5.80,4.08,-45,1
1580769883,2020-02-03 23:44,88.67,979.78,1001.47,180,5.78,4.06,-42,1
1580769944,2020-02-03 23:45,88.72,979.83,1001.52,180,5.78,4.07,-43,1
1580770004,2020-02-03 23:46,88.58,979.80,1001.48,180,5.81,4.07,-44,1
1580770064,2020-02-03 23:47,88.49,979.81,1001.50,180,5.84,4.09,-45,1
1580770124,2020-02-03 23:48,88.59,979.73,1001.42,180,5.85,4.12,-43,1
1580770184,2020-02-03 23:49,88.58,979.75,1001.43,180,5.83,4.09,-43,1
1580770244,2020-02-03 23:50,88.56,979.71,1001.40,180,5.83,4.09,-44,1
1580770304,2020-02-03 23:51,88.53,979.77,1001.46,180,5.84,4.10,-43,1
1580770364,2020-02-03 23:52,88.57,979.74,1001.43,180,5.83,4.09,-45,1
1580770424,2020-02-03 23:53,88.49,979.67,1001.35,180,5.85,4.10,-45,1
1580770484,2020-02-03 23:54,88.43,979.64,1001.33,180,5.83,4.07,-45,1
1580770544,2020-02-03 23:55,88.36,979.69,1001.37,180,5.86,4.09,-45,1
1580770605,2020-02-03 23:56,88.42,979.69,1001.38,180,5.86,4.10,-44,1
1580770665,2020-02-03 23:57,88.27,979.69,1001.38,180,5.88,4.09,-43,1
1580770725,2020-02-03 23:58,88.38,979.63,1001.31,180,5.88,4.11,-46,1
1580770785,2020-02-03 23:59,88.41,979.67,1001.36,180,5.89,4.12,-45,1