1580770845,2020-02-04 00:00,88.43,979.66,1001.35,180,5.88,4.12,-43,1
1580770905,2020-02-04 00:01,88.46,979.62,1001.31,180,5.87,4.11,-43,1
1580770965,2020-02-04 00:02,88.42,979.62,1001.31,180,5.86,4.10,-44,1
1580771025,2020-02-04 00:03,88.36,979.60,1001.28,180,5.91,4.14,-44,1
1580771085,2020-02-04 00:04,88.29,979.59,1001.28,180,5.93,4.15,-45,1
1580771145,2020-02-04 00:05,88.29,979.58,1001.26,180,5.95,4.17,-43,1
1580771205,2020-02-04 00:06,88.30,979.58,1001.26,180,5.93,4.15,-45,1
1580771266,2020-02-04 00:07,88.35,979.55,1001.24,180,5.95,4.17,-42,1
1580771326,2020-02-04 00:08,88.36,979.58,1001.26,180,5.95,4.18,-45,1
1580771386,2020-02-04 00:09,88.37,979.56,1001.25,180,5.96,4.19,-45,1
1580771446,2020-02-04 00:10,88.47,979.50,1001.18,180,5.95,4.19,-43,1
1580771506,2020-02-04 00:11,88.42,979.48,1001.17,180,5.96,4.20,-45,1
1580771566,2020-02-04 00:12,88.38,979.46,1001.15,180,5.96,4.19,-44,1
1580771626,2020-02-04 00:13,88.29,979.41,1001.10,180,5.97,4.18,-43,1
1580771686,2020-02-04 00:14,88.32,979.41,1001.09,180,5.95,4.17,-43,1
1580771746,2020-02-04 00:15,88.29,979.39,1001.07,180,5.97,4.18,-44,1
1580771806,2020-02-04 00:16,88.34,979.41,1001.09,180,5.97,4.19,-44,1
1580771866,2020-02-04 00:17,88.30,979.42,1001.11,180,5.97,4.19,-43,1
1580771926,2020-02-04 00:18,88.40,979.45,1001.14,180,5.98,4.21,-43,1
1580771987,2020-02-04 00:19,88.27,979.45,1001.13,180,5.99,4.20,-45,1
1580772047,2020-02-04 00:20,88.25,979.44,1001.13,180,6.00,4.21,-44,1
1580772107,2020-02-04 00:21,88.29,979.41,1001.10,180,6.02,4.23,-42,1
1580772167,2020-02-04 00:22,88.24,979.38,1001.07,180,6.03,4.24,-44,1
1580772227,2020-02-04 00:23,88.35,979.37,1001.06,180,6.00,4.22,-43,1
1580772287,2020-02-04 00:24,88.25,979.39,1001.07,180,6.03,4.24,-44,1
1580772347,2020-02-04 00:25,88.22,979.38,1001.06,180,6.04,4.24,-43,1
1580772407,2020-02-04 00:26,88.13,979.40,1001.09,180,6.07,4.26,-43,1
1580772467,2020-02-04 00:27,88.16,979.34,1001.03,180,6.06,4.25,-43,1
1580772527,2020-02-04 00:28,88.12,979.29,1000.98,180,6.02,4.21,-44,1
1580772587,2020-02-04 00:29,88.14,979.32,1001.01,180,6.03,4.22,-44,1
1580772648,2020-02-04 00:30,88.06,979.33,1001.02,180,6.06,4.24,-44,1
1580772708,2020-02-04 00:31,88.02,979.35,1001.04,180,6.05,4.22,-43,1
1580772768,2020-02-04 00:32,88.05,979.28,1000.97,180,6.05,4.23,-45,1
1580772828,2020-02-04 00:33,88.09,979.28,1000.97,180,6.03,4.21,-42,1
1580772888,2020-02-04 00:34,88.09,979.26,1000.94,180,6.06,4.24,-44,1
1580772948,2020-02-04 00:35,88.07,979.23,1000.91,180,6.06,4.24,-45,1
1580773008,2020-02-04 00:36,88.12,979.22,1000.91,180,6.05,4.24,-43,1
1580773068,2020-02-04 00:37,88.08,979.21,1000.90,180,6.05,4.23,-44,1
1580773128,2020-02-04 00:38,88.15,979.19,1000.88,180,6.06,4.25,-45,1
1580773188,2020-02-04 00:39,88.14,979.16,1000.85,180,6.07,4.26,-45,1
1580773248,2020-02-04 00:40,88.12,979.14,1000.83,180,6.06,4.25,-43,1
1580773308,2020-02-04 00:41,88.07,979.14,1000.83,180,6.07,4.25,-44,1
1580773368,2020-02-04 00:42,88.11,979.17,1000.86,180,6.05,4.23,-43,1
1580773429,2020-02-04 00:43,88.11,979.13,1000.82,180,6.04,4.22,-44,1
1580773489,2020-02-04 00:44,88.11,979.14,1000.82,180,6.07,4.26,-43,1
1580773549,2020-02-04 00:45,87.89,979.07,1000.76,180,6.03,4.18,-44,1
1580773609,2020-02-04 00:46,87.97,979.10,1000.79,180,6.02,4.18,-44,1
1580773669,2020-02-04 00:47,87.95,979.07,1000.76,180,6.02,4.18,-44,1
1580773729,2020-02-04 00:48,88.00,979.03,1000.71,180,6.03,4.20,-45,1
1580773789,2020-02-04 00:49,88.18,979.00,1000.68,180,5.99,4.19,-43,1
1580773849,2020-02-04 00:50,87.94,978.97,1000.66,180,6.04,4.20,-43,1
1580773909,2020-02-04 00:51,87.93,978.94,1000.62,180,6.04,4.20,-45,1
1580773970,2020-02-04 00:52,88.09,978.95,1000.64,180,6.04,4.22,-45,1
1580774030,2020-02-04 00:53,88.24,978.93,1000.62,180,6.02,4.23,-44,1
1580774090,2020-02-04 00:54,88.16,978.91,1000.60,180,6.00,4.19,-44,1
1580774150,2020-02-04 00:55,88.20,978.93,1000.62,180,6.02,4.22,-45,1
1580774210,2020-02-04 00:56,88.02,978.93,1000.61,180,6.04,4.21,-42,1
1580774270,2020-02-04 00:57,88.14,978.87,1000.55,180,6.00,4.19,-45,1
1580774330,2020-02-04 00:58,88.27,978.84,1000.53,180,5.97,4.18,-43,1
1580774391,2020-02-04 00:59,88.35,978.82,1000.51,180,5.96,4.18,-43,1
1580774451,2020-02-04 01:00,88.15,978.81,1000.50,180,6.01,4.20,-42,1
1580774511,2020-02-04 01:01,88.24,978.83,1000.51,180,5.96,4.17,-43,1
1580774571,2020-02-04 01:02,88.23,978.83,1000.51,180,5.96,4.17,-43,1
1580774631,2020-02-04 01:03,88.27,978.85,1000.54,180,5.97,4.18,-43,1
1580774691,2020-02-04 01:04,88.08,978.81,1000.50,180,5.99,4.17,-43,1
1580774751,2020-02-04 01:05,88.23,978.79,1000.48,180,5.95,4.16,-44,1
1580774812,2020-02-04 01:06,88.12,978.74,1000.43,180,5.99,4.18,-44,1
1580774872,2020-02-04 01:07,88.12,978.74,1000.42,180,6.00,4.19,-45,1
1580774932,2020-02-04 01:08,88.08,978.72,1000.41,180,6.02,4.20,-44,1
1580774992,2020-02-04 01:09,88.27,978.69,1000.37,180,6.00,4.21,-43,1
1580775052,2020-02-04 01:10,88.34,978.68,1000.37,180,5.98,4.20,-44,1
1580775112,2020-02-04 01:11,88.24,978.65,1000.34,180,6.01,4.22,-44,1
1580775172,2020-02-04 01:12,88.29,978.64,1000.32,180,5.96,4.17,-42,1
1580775232,2020-02-04 01:13,88.20,978.61,1000.30,180,5.99,4.19,-45,1
1580775293,2020-02-04 01:14,88.29,978.59,1000.28,180,5.93,4.15,-45,1
1580775353,2020-02-04 01:15,88.23,978.62,1000.31,180,5.97,4.18,-42,1
1580775413,2020-02-04 01:16,88.24,978.60,1000.29,180,5.97,4.18,-43,1
1580775473,2020-02-04 01:17,88.25,978.60,1000.29,180,5.98,4.19,-45,1
1580775533,2020-02-04 01:18,88.26,978.58,1000.27,180,5.99,4.20,-45,1
1580775593,2020-02-04 01:19,88.24,978.59,1000.28,180,6.01,4.22,-43,1
1580775653,2020-02-04 01:20,88.28,978.57,1000.25,180,6.00,4.21,-42,1
1580775713,2020-02-04 01:21,88.24,978.56,1000.25,180,6.02,4.23,-43,1
1580775773,2020-02-04 01:22,88.27,978.50,1000.19,180,6.01,4.22,-43,1
1580775833,2020-02-04 01:23,88.34,978.49,1000.17,180,5.99,4.21,-43,1
1580775893,2020-02-04 01:24,88.22,978.50,1000.19,180,6.00,4.20,-44,1
1580775953,2020-02-04 01:25,88.16,978.46,1000.15,180,6.01,4.20,-44,1
1580776013,2020-02-04 01:26,88.18,978.49,1000.18,180,6.00,4.20,-43,1
1580776074,2020-02-04 01:27,88.06,978.47,1000.16,180,6.04,4.22,-45,1
1580776134,2020-02-04 01:28,88.13,978.44,1000.13,180,6.02,4.21,-44,1
1580776194,2020-02-04 01:29,88.14,978.43,1000.12,180,6.02,4.21,-44,1
1580776254,2020-02-04 01:30,88.11,978.41,1000.09,180,6.01,4.20,-43,1
1580776314,2020-02-04 01:31,88.07,978.38,1000.07,180,6.01,4.19,-45,1
1580776374,2020-02-04 01:32,88.20,978.33,1000.01,180,5.98,4.18,-44,1
1580776434,2020-02-04 01:33,88.06,978.31,999.99,180,6.02,4.20,-42,1
1580776494,2020-02-04 01:34,88.16,978.22,999.91,180,6.01,4.20,-44,1
1580776554,2020-02-04 01:35,88.17,978.20,999.89,180,6.02,4.22,-43,1
1580776615,2020-02-04 01:36,88.07,978.18,999.87,180,6.05,4.23,-44,1
1580776675,2020-02-04 01:37,88.22,978.15,999.83,180,5.99,4.19,-43,1
1580776735,2020-02-04 01:38,88.12,978.13,999.82,180,6.02,4.21,-43,1
1580776795,2020-02-04 01:39,88.13,978.11,999.79,180,6.02,4.21,-44,1
1580776855,2020-02-04 01:40,88.07,978.07,999.76,180,6.03,4.21,-45,1
1580776975,2020-02-04 01:42,88.07,978.03,999.72,180,6.02,4.20,-42,1
1580777035,2020-02-04 01:43,88.13,978.01,999.70,180,5.99,4.18,-43,1
1580777095,2020-02-04 01:44,88.16,978.05,999.73,180,5.99,4.18,-44,1
1580777155,2020-02-04 01:45,88.09,978.02,999.71,180,6.03,4.21,-44,1
1580777215,2020-02-04 01:46,88.10,977.99,999.68,180,6.03,4.21,-44,1
1580777275,2020-02-04 01:47,88.09,977.98,999.67,180,6.05,4.23,-45,1
1580777335,2020-02-04 01:48,88.08,977.96,999.64,180,6.05,4.23,-43,1
1580777395,2020-02-04 01:49,88.04,977.93,999.62,180,6.05,4.22,-43,1
1580777455,2020-02-04 01:50,88.03,977.89,999.57,180,6.06,4.23,-43,1
1580777515,2020-02-04 01:51,88.04,977.83,999.52,180,6.06,4.23,-45,1
1580777576,2020-02-04 01:52,88.07,977.79,999.47,180,6.04,4.22,-43,1
1580777636,2020-02-04 01:53,88.03,977.74,999.42,180,6.05,4.22,-43,1
1580777696,2020-02-04 01:54,87.97,977.75,999.44,180,6.04,4.20,-45,1
1580777756,2020-02-04 01:55,87.98,977.70,999.39,180,6.06,4.22,-43,1
1580777816,2020-02-04 01:56,87.98,977.74,999.43,180,6.07,4.23,-45,1
1580777876,2020-02-04 01:57,88.03,977.72,999.41,180,6.09,4.26,-41,1
1580777936,2020-02-04 01:58,88.04,977.68,999.37,180,6.03,4.20,-43,1
1580777996,2020-02-04 01:59,88.02,977.66,999.35,180,6.07,4.24,-44,1
1580778056,2020-02-04 02:00,88.06,977.64,999.33,180,6.09,4.27,-44,1
1580778116,2020-02-04 02:01,88.03,977.64,999.33,180,6.11,4.28,-45,1
1580778177,2020-02-04 02:02,88.08,977.61,999.30,180,6.12,4.30,-46,1
1580778237,2020-02-04 02:03,88.15,977.59,999.27,180,6.09,4.28,-44,1
1580778297,2020-02-04 02:04,88.09,977.59,999.28,180,6.10,4.28,-43,1
1580778357,2020-02-04 02:05,88.09,977.60,999.29,180,6.13,4.31,-46,1
1580778417,2020-02-04 02:06,88.08,977.60,999.29,180,6.12,4.30,-43,1
1580778477,2020-02-04 02:07,88.09,977.56,999.25,180,6.10,4.28,-42,1
1580778537,2020-02-04 02:08,88.01,977.49,999.18,180,6.11,4.28,-45,1
1580778597,2020-02-04 02:09,87.91,977.46,999.15,180,6.09,4.24,-47,1
1580778657,2020-02-04 02:10,87.92,977.41,999.10,180,6.09,4.24,-45,1
1580778717,2020-02-04 02:11,87.77,977.36,999.04,180,6.11,4.24,-47,1
1580778778,2020-02-04 02:12,87.77,977.36,999.04,180,6.12,4.25,-46,1
1580778838,2020-02-04 02:13,87.65,977.34,999.03,180,6.14,4.25,-47,1
1580778898,2020-02-04 02:14,87.71,977.31,999.00,180,6.14,4.26,-48,1
1580778958,2020-02-04 02:15,87.75,977.26,998.95,180,6.11,4.24,-48,1
1580779018,2020-02-04 02:16,87.73,977.27,998.96,180,6.13,4.25,-45,1
1580779078,2020-02-04 02:17,87.83,977.24,998.93,180,6.13,4.27,-45,1
1580779138,2020-02-04 02:18,87.84,977.18,998.87,180,6.12,4.26,-47,1
1580779198,2020-02-04 02:19,87.78,977.16,998.84,180,6.14,4.27,-46,1
1580779259,2020-02-04 02:20,87.86,977.11,998.80,180,6.12,4.26,-46,1
1580779319,2020-02-04 02:21,87.78,977.04,998.73,180,6.10,4.23,-47,1
1580779379,2020-02-04 02:22,87.75,977.05,998.74,180,6.08,4.21,-49,1
1580779439,2020-02-04 02:23,87.57,977.02,998.71,180,6.10,4.20,-49,1
1580779499,2020-02-04 02:24,87.61,976.97,998.66,180,6.11,4.21,-50,1
1580779559,2020-02-04 02:25,87.70,976.96,998.65,180,6.08,4.20,-48,1
1580779619,2020-02-04 02:26,87.60,976.95,998.64,180,6.09,4.19,-47,1
1580779679,2020-02-04 02:27,87.64,976.93,998.62,180,6.08,4.19,-45,1
1580779740,2020-02-04 02:29,87.62,976.91,998.60,180,6.09,4.19,-48,1
1580779800,2020-02-04 02:30,87.64,976.89,998.58,180,6.09,4.20,-48,1
1580779860,2020-02-04 02:31,87.66,976.87,998.56,180,6.09,4.20,-48,1
1580779980,2020-02-04 02:33,87.65,976.73,998.42,180,6.09,4.20,-45,1
1580780040,2020-02-04 02:34,87.71,976.71,998.40,180,6.09,4.21,-46,1
1580780100,2020-02-04 02:35,87.73,976.67,998.36,180,6.09,4.21,-47,1
1580780160,2020-02-04 02:36,87.87,976.60,998.29,180,6.05,4.20,-47,1
1580780220,2020-02-04 02:37,87.81,976.59,998.27,180,6.06,4.20,-47,1
1580780280,2020-02-04 02:38,87.95,976.58,998.27,180,6.03,4.19,-47,1
1580780340,2020-02-04 02:39,87.92,976.54,998.23,180,6.04,4.19,-47,1
1580780400,2020-02-04 02:40,87.90,976.50,998.19,180,6.04,4.19,-47,1
1580780461,2020-02-04 02:41,87.88,976.47,998.16,180,6.00,4.15,-45,1
1580780521,2020-02-04 02:42,87.93,976.43,998.12,180,6.01,4.17,-46,1
1580780581,2020-02-04 02:43,88.11,976.43,998.12,180,5.99,4.18,-47,1
1580780701,2020-02-04 02:45,87.97,976.34,998.03,180,5.99,4.15,-48,1
1580780761,2020-02-04 02:46,87.86,976.31,998.00,180,6.01,4.16,-47,1
1580780821,2020-02-04 02:47,88.02,976.30,997.99,180,5.99,4.16,-48,1
1580780881,2020-02-04 02:48,87.97,976.26,997.95,180,5.99,4.15,-47,1
1580780941,2020-02-04 02:49,88.00,976.21,997.89,180,6.01,4.18,-46,1
1580781002,2020-02-04 02:50,87.93,976.15,997.83,180,6.01,4.17,-48,1
1580781062,2020-02-04 02:51,88.15,976.11,997.80,180,5.98,4.17,-47,1
1580781122,2020-02-04 02:52,88.09,976.08,997.76,180,5.99,4.17,-50,1
1580781182,2020-02-04 02:53,88.02,976.06,997.74,180,5.99,4.16,-47,1
1580781242,2020-02-04 02:54,88.19,976.03,997.71,180,5.96,4.16,-47,1
1580781302,2020-02-04 02:55,88.10,975.98,997.67,180,5.96,4.14,-48,1
1580781363,2020-02-04 02:56,87.99,975.95,997.64,180,5.99,4.16,-49,1
1580781423,2020-02-04 02:57,87.91,975.94,997.63,180,6.01,4.16,-47,1
1580781483,2020-02-04 02:58,87.87,975.89,997.58,180,5.99,4.14,-47,1
1580781603,2020-02-04 03:00,87.87,975.83,997.51,180,5.97,4.12,-45,1
1580781663,2020-02-04 03:01,88.04,975.85,997.53,180,5.97,4.14,-47,1
1580781723,2020-02-04 03:02,87.94,975.85,997.54,180,5.97,4.13,-47,1
1580781783,2020-02-04 03:03,87.87,975.85,997.53,180,5.98,4.13,-49,1
1580781843,2020-02-04 03:04,88.01,975.85,997.54,180,5.95,4.12,-47,1
1580781903,2020-02-04 03:05,87.87,975.82,997.51,180,5.98,4.13,-49,1
1580781963,2020-02-04 03:06,88.04,975.83,997.52,180,5.97,4.14,-46,1
1580782084,2020-02-04 03:08,88.11,975.80,997.49,180,5.98,4.17,-46,1
1580782144,2020-02-04 03:09,88.14,975.79,997.48,180,5.98,4.17,-48,1
1580782204,2020-02-04 03:10,88.05,975.81,997.49,180,5.97,4.15,-46,1
1580782264,2020-02-04 03:11,88.06,975.81,997.50,180,5.94,4.12,-47,1
1580782324,2020-02-04 03:12,88.24,975.78,997.47,180,5.93,4.14,-45,1
1580782384,2020-02-04 03:13,88.23,975.80,997.48,180,5.92,4.13,-44,1
1580782444,2020-02-04 03:14,88.10,975.77,997.45,180,5.94,4.12,-47,1
1580782504,2020-02-04 03:15,88.25,975.75,997.43,180,5.91,4.12,-47,1
1580782564,2020-02-04 03:16,88.35,975.76,997.45,180,5.91,4.14,-46,1
1580782624,2020-02-04 03:17,88.23,975.77,997.46,180,5.94,4.15,-46,1
1580782685,2020-02-04 03:18,88.26,975.74,997.43,180,5.92,4.13,-48,1
1580782745,2020-02-04 03:19,88.18,975.70,997.39,180,5.93,4.13,-47,1
1580782805,2020-02-04 03:20,88.33,975.69,997.38,180,5.93,4.15,-45,1
1580782925,2020-02-04 03:22,88.35,975.76,997.45,180,5.93,4.16,-46,1
1580782985,2020-02-04 03:23,88.22,975.79,997.48,180,5.96,4.16,-46,1
1580783045,2020-02-04 03:24,88.38,975.78,997.47,180,5.93,4.16,-45,1
1580783105,2020-02-04 03:25,88.28,975.77,997.46,180,5.92,4.13,-41,1
1580783165,2020-02-04 03:26,88.25,975.76,997.44,180,5.93,4.14,-46,1
1580783285,2020-02-04 03:28,88.33,975.76,997.45,180,5.90,4.12,-45,1
1580783345,2020-02-04 03:29,88.42,975.76,997.45,180,5.90,4.14,-45,1
1580783405,2020-02-04 03:30,88.21,975.79,997.48,180,5.92,4.12,-46,1
1580783465,2020-02-04 03:31,88.24,975.75,997.44,180,5.92,4.13,-46,1
1580783525,2020-02-04 03:32,88.18,975.78,997.46,180,5.92,4.12,-47,1
1580783585,2020-02-04 03:33,88.27,975.75,997.44,180,5.88,4.09,-45,1
1580783646,2020-02-04 03:34,88.28,975.75,997.43,180,5.90,4.12,-46,1
1580783706,2020-02-04 03:35,88.29,975.73,997.42,180,5.88,4.10,-44,1
1580783766,2020-02-04 03:36,88.31,975.74,997.42,180,5.87,4.09,-44,1
1580783826,2020-02-04 03:37,88.28,975.71,997.40,180,5.89,4.10,-46,1
1580783886,2020-02-04 03:38,88.27,975.68,997.37,180,5.88,4.09,-46,1
1580783946,2020-02-04 03:39,88.28,975.65,997.34,180,5.85,4.07,-47,1
1580784066,2020-02-04 03:41,88.23,975.64,997.33,180,5.87,4.08,-47,1
1580784126,2020-02-04 03:42,88.23,975.66,997.35,180,5.86,4.07,-49,1
1580784186,2020-02-04 03:43,88.29,975.65,997.34,180,5.83,4.05,-47,1
1580784246,2020-02-04 03:44,88.31,975.66,997.35,180,5.81,4.03,-46,1
1580784366,2020-02-04 03:46,88.41,975.66,997.35,180,5.81,4.05,-48,1
1580784426,2020-02-04 03:47,88.32,975.68,997.37,180,5.78,4.00,-51,1
1580784486,2020-02-04 03:48,88.50,975.66,997.34,180,5.76,4.01,-50,1
1580784606,2020-02-04 03:50,88.59,975.62,997.31,180,5.76,4.03,-51,1
1580784666,2020-02-04 03:51,88.53,975.57,997.26,180,5.76,4.02,-46,1
1580784727,2020-02-04 03:52,88.58,975.56,997.25,180,5.76,4.03,-46,1
1580784787,2020-02-04 03:53,88.57,975.58,997.27,180,5.75,4.01,-48,1
1580784847,2020-02-04 03:54,88.58,975.53,997.22,180,5.72,3.98,-49,1
1580784907,2020-02-04 03:55,88.09,975.55,997.23,180,5.77,3.96,-50,1
1580784967,2020-02-04 03:56,88.48,975.49,997.18,180,5.76,4.01,-47,1
1580785027,2020-02-04 03:57,88.31,975.47,997.16,180,5.75,3.97,-48,1
1580785087,2020-02-04 03:58,88.46,975.48,997.17,180,5.76,4.01,-46,1
1580785147,2020-02-04 03:59,88.50,975.45,997.14,180,5.75,4.00,-48,1
1580785207,2020-02-04 04:00,88.46,975.45,997.14,180,5.74,3.99,-49,1
1580785267,2020-02-04 04:01,88.57,975.47,997.15,180,5.72,3.98,-48,1
1580785327,2020-02-04 04:02,88.57,975.50,997.19,180,5.70,3.96,-49,1
1580785388,2020-02-04 04:03,88.58,975.49,997.17,180,5.71,3.98,-46,1
1580785448,2020-02-04 04:04,88.50,975.48,997.16,180,5.70,3.95,-49,1
1580785508,2020-02-04 04:05,88.66,975.40,997.09,180,5.68,3.96,-49,1
1580785568,2020-02-04 04:06,88.49,975.39,997.08,180,5.69,3.94,-49,1
1580785628,2020-02-04 04:07,88.53,975.35,997.03,180,5.68,3.94,-48,1
1580785748,2020-02-04 04:09,88.55,975.31,997.00,180,5.68,3.94,-47,1
1580785808,2020-02-04 04:10,88.56,975.37,997.06,180,5.68,3.94,-44,1
1580785868,2020-02-04 04:11,88.45,975.32,997.01,180,5.70,3.94,-45,1
1580785928,2020-02-04 04:12,88.49,975.28,996.97,180,5.71,3.96,-46,1
1580785988,2020-02-04 04:13,88.42,975.29,996.98,180,5.73,3.97,-47,1
1580786048,2020-02-04 04:14,88.47,975.26,996.94,180,5.75,4.00,-44,1
1580786108,2020-02-04 04:15,88.45,975.25,996.94,180,5.77,4.01,-48,1
1580786168,2020-02-04 04:16,88.51,975.27,996.95,180,5.78,4.03,-49,1
1580786228,2020-02-04 04:17,88.64,975.27,996.96,180,5.80,4.07,-49,1
1580786288,2020-02-04 04:18,88.65,975.24,996.93,180,5.81,4.08,-46,1
1580786349,2020-02-04 04:19,88.65,975.17,996.86,180,5.81,4.08,-49,1
1580786409,2020-02-04 04:20,88.46,975.14,996.83,180,5.79,4.04,-49,1
1580786469,2020-02-04 04:21,88.49,975.09,996.78,180,5.77,4.02,-46,1
1580786529,2020-02-04 04:22,88.40,975.09,996.77,180,5.79,4.02,-45,1
1580786589,2020-02-04 04:23,88.49,975.08,996.76,180,5.80,4.05,-47,1
1580786649,2020-02-04 04:24,88.30,975.02,996.71,180,5.76,3.98,-45,1
1580786709,2020-02-04 04:25,88.03,975.01,996.70,180,5.76,3.94,-42,1
1580786769,2020-02-04 04:26,88.16,974.96,996.65,180,5.75,3.95,-43,1
1580786829,2020-02-04 04:27,88.18,974.98,996.67,180,5.74,3.94,-45,1
1580786889,2020-02-04 04:28,88.10,974.92,996.61,180,5.74,3.93,-47,1
1580786949,2020-02-04 04:29,88.22,974.89,996.58,180,5.70,3.91,-46,1
1580787009,2020-02-04 04:30,88.15,974.88,996.57,180,5.70,3.90,-47,1
1580787069,2020-02-04 04:31,88.22,974.85,996.53,180,5.68,3.89,-42,1
1580787129,2020-02-04 04:32,88.31,974.83,996.51,180,5.67,3.89,-44,1
1580787189,2020-02-04 04:33,88.27,974.82,996.50,180,5.68,3.90,-45,1
1580787250,2020-02-04 04:34,88.38,974.83,996.52,180,5.68,3.91,-45,1
1580787310,2020-02-04 04:35,88.45,974.79,996.47,180,5.65,3.89,-44,1
1580787370,2020-02-04 04:36,88.48,974.81,996.50,180,5.67,3.92,-45,1
1580787430,2020-02-04 04:37,88.41,974.82,996.51,180,5.68,3.92,-44,1
1580787490,2020-02-04 04:38,88.19,974.87,996.55,180,5.72,3.92,-45,1
1580787550,2020-02-04 04:39,88.41,974.85,996.54,180,5.71,3.95,-45,1
1580787610,2020-02-04 04:40,88.39,974.86,996.54,180,5.72,3.95,-43,1
1580787670,2020-02-04 04:41,88.28,974.82,996.51,180,5.69,3.91,-44,1
1580787730,2020-02-04 04:42,88.41,974.80,996.48,180,5.70,3.94,-44,1
1580787790,2020-02-04 04:43,88.37,974.77,996.46,180,5.71,3.94,-44,1
1580787910,2020-02-04 04:45,88.38,974.69,996.38,180,5.72,3.95,-44,1
1580787970,2020-02-04 04:46,88.38,974.62,996.31,180,5.74,3.97,-45,1
1580788030,2020-02-04 04:47,88.42,974.59,996.27,180,5.74,3.98,-44,1
1580788090,2020-02-04 04:48,88.09,974.56,996.25,180,5.73,3.92,-43,1
1580788150,2020-02-04 04:49,88.36,974.54,996.23,180,5.72,3.95,-43,1
1580788210,2020-02-04 04:50,88.38,974.56,996.25,180,5.75,3.98,-46,1
1580788270,2020-02-04 04:51,88.35,974.52,996.21,180,5.75,3.98,-44,1
1580788330,2020-02-04 04:52,88.39,974.54,996.23,180,5.79,4.02,-45,1
1580788391,2020-02-04 04:53,88.21,974.53,996.21,180,5.70,3.91,-45,1
1580788451,2020-02-04 04:54,88.34,974.44,996.12,180,5.75,3.98,-44,1
1580788511,2020-02-04 04:55,88.30,974.45,996.14,180,5.77,3.99,-45,1
1580788571,2020-02-04 04:56,88.27,974.46,996.15,180,5.79,4.00,-45,1
1580788631,2020-02-04 04:57,88.22,974.46,996.15,180,5.77,3.98,-45,1
1580788691,2020-02-04 04:58,88.26,974.47,996.16,180,5.78,3.99,-44,1
1580788751,2020-02-04 04:59,88.15,974.45,996.14,180,5.79,3.98,-45,1
1580788871,2020-02-04 05:01,88.13,974.44,996.13,180,5.78,3.97,-45,1
1580788931,2020-02-04 05:02,87.96,974.39,996.08,180,5.79,3.95,-44,1
1580788991,2020-02-04 05:03,87.88,974.40,996.09,180,5.80,3.95,-45,1
1580789051,2020-02-04 05:04,87.82,974.32,996.01,180,5.79,3.93,-44,1
1580789111,2020-02-04 05:05,87.78,974.33,996.01,180,5.79,3.92,-45,1
1580789231,2020-02-04 05:07,87.62,974.27,995.95,180,5.76,3.87,-45,1
1580789291,2020-02-04 05:08,87.57,974.25,995.93,180,5.77,3.87,-45,1
1580789352,2020-02-04 05:09,87.50,974.25,995.93,180,5.74,3.83,-43,1
1580789412,2020-02-04 05:10,87.47,974.23,995.91,180,5.74,3.83,-44,1
1580789472,2020-02-04 05:11,87.42,974.18,995.87,180,5.73,3.81,-42,1
1580789532,2020-02-04 05:12,87.34,974.12,995.80,180,5.72,3.78,-44,1
1580789592,2020-02-04 05:13,87.37,974.11,995.80,180,5.70,3.77,-44,1
1580789652,2020-02-04 05:14,87.29,974.05,995.74,180,5.62,3.68,-43,1
1580789712,2020-02-04 05:15,87.26,973.99,995.68,180,5.64,3.69,-44,1
1580789772,2020-02-04 05:16,87.23,973.94,995.63,180,5.64,3.69,-45,1
1580789832,2020-02-04 05:17,87.25,973.91,995.59,180,5.60,3.65,-45,1
1580789893,2020-02-04 05:18,87.28,973.90,995.59,180,5.62,3.68,-46,1
1580789953,2020-02-04 05:19,87.16,973.90,995.58,180,5.62,3.66,-45,1
1580790013,2020-02-04 05:20,87.31,973.88,995.57,180,5.62,3.68,-44,1
1580790073,2020-02-04 05:21,87.33,973.87,995.56,180,5.63,3.70,-43,1
1580790133,2020-02-04 05:22,87.34,973.84,995.53,180,5.64,3.71,-43,1
1580790193,2020-02-04 05:23,87.08,973.83,995.51,180,5.62,3.64,-44,1
1580790253,2020-02-04 05:24,87.35,973.85,995.54,180,5.61,3.68,-42,1
1580790313,2020-02-04 05:25,87.34,973.84,995.53,180,5.63,3.70,-45,1
1580790373,2020-02-04 05:26,87.29,973.81,995.49,180,5.63,3.69,-45,1
1580790433,2020-02-04 05:27,87.24,973.83,995.52,180,5.63,3.68,-45,1
1580790493,2020-02-04 05:28,87.20,973.79,995.48,180,5.60,3.64,-44,1
1580790553,2020-02-04 05:29,87.23,973.81,995.50,180,5.62,3.67,-44,1
1580790613,2020-02-04 05:30,87.16,973.75,995.43,180,5.61,3.65,-43,1
1580790673,2020-02-04 05:31,87.09,973.72,995.41,180,5.61,3.64,-43,1
1580790793,2020-02-04 05:33,86.95,973.60,995.29,180,5.58,3.58,-43,1
1580790853,2020-02-04 05:34,86.91,973.56,995.25,180,5.57,3.57,-44,1
1580790913,2020-02-04 05:35,86.84,973.58,995.27,180,5.55,3.54,-45,1
1580790973,2020-02-04 05:36,86.96,973.51,995.19,180,5.53,3.54,-45,1
1580791094,2020-02-04 05:38,86.99,973.46,995.15,180,5.52,3.53,-45,1
1580791154,2020-02-04 05:39,87.08,973.46,995.15,180,5.46,3.49,-44,1
1580791214,2020-02-04 05:40,86.77,973.46,995.15,180,5.48,3.45,-43,1
1580791274,2020-02-04 05:41,87.10,973.42,995.10,180,5.46,3.49,-45,1
1580791334,2020-02-04 05:42,87.27,973.40,995.09,180,5.42,3.48,-43,1
1580791394,2020-02-04 05:43,87.26,973.38,995.07,180,5.42,3.48,-43,1
1580791454,2020-02-04 05:44,87.27,973.39,995.08,180,5.42,3.48,-45,1
1580791514,2020-02-04 05:45,87.29,973.37,995.06,180,5.42,3.48,-44,1
1580791574,2020-02-04 05:46,87.48,973.39,995.07,180,5.38,3.47,-42,1
1580791634,2020-02-04 05:47,87.48,973.38,995.07,180,5.37,3.46,-44,1
1580791694,2020-02-04 05:48,87.47,973.42,995.10,180,5.40,3.49,-44,1
1580791754,2020-02-04 05:49,87.46,973.40,995.09,180,5.40,3.49,-44,1
1580791814,2020-02-04 05:50,87.42,973.40,995.09,180,5.41,3.49,-43,1
1580791875,2020-02-04 05:51,87.80,973.43,995.11,180,5.43,3.57,-45,1
1580791935,2020-02-04 05:52,87.64,973.41,995.10,180,5.42,3.54,-43,1
1580791995,2020-02-04 05:53,87.71,973.41,995.09,180,5.41,3.54,-43,1
1580792055,2020-02-04 05:54,87.77,973.40,995.09,180,5.41,3.55,-43,1
1580792115,2020-02-04 05:55,87.74,973.40,995.09,180,5.42,3.55,-45,1
1580792175,2020-02-04 05:56,87.67,973.40,995.09,180,5.40,3.52,-43,1
1580792235,2020-02-04 05:57,87.61,973.36,995.05,180,5.43,3.54,-43,1
1580792355,2020-02-04 05:59,87.49,973.31,995.00,180,5.42,3.51,-43,1
1580792415,2020-02-04 06:00,87.38,973.28,994.97,180,5.42,3.50,-45,1
1580792475,2020-02-04 06:01,87.53,973.32,995.01,180,5.38,3.48,-45,1
1580792535,2020-02-04 06:02,87.31,973.29,994.98,180,5.39,3.46,-45,1
1580792595,2020-02-04 06:03,87.39,973.26,994.94,180,5.40,3.48,-44,1
1580792655,2020-02-04 06:04,87.40,973.24,994.93,180,5.41,3.49,-45,1
1580792715,2020-02-04 06:05,87.40,973.18,994.86,180,5.40,3.48,-43,1
1580792775,2020-02-04 06:06,87.51,973.16,994.85,180,5.39,3.49,-44,1
1580792835,2020-02-04 06:07,87.50,973.14,994.83,180,5.39,3.49,-43,1
1580792896,2020-02-04 06:08,87.47,973.11,994.80,180,5.39,3.48,-44,1
1580792956,2020-02-04 06:09,87.46,973.12,994.81,180,5.39,3.48,-44,1
1580793016,2020-02-04 06:10,87.39,973.08,994.76,180,5.40,3.48,-44,1
1580793076,2020-02-04 06:11,87.36,973.07,994.76,180,5.40,3.47,-44,1
1580793136,2020-02-04 06:12,87.35,973.06,994.74,180,5.40,3.47,-45,1
1580793196,2020-02-04 06:13,87.35,973.05,994.73,180,5.39,3.46,-44,1
1580793256,2020-02-04 06:14,87.37,973.01,994.69,180,5.38,3.46,-45,1
1580793316,2020-02-04 06:15,87.44,973.00,994.68,180,5.36,3.45,-43,1
1580793376,2020-02-04 06:16,87.43,973.01,994.70,180,5.38,3.46,-43,1
1580793436,2020-02-04 06:17,87.41,972.98,994.67,180,5.38,3.46,-43,1
1580793496,2020-02-04 06:18,87.43,972.94,994.63,180,5.38,3.46,-43,1
1580793556,2020-02-04 06:19,87.37,972.89,994.58,180,5.39,3.46,-43,1
1580793616,2020-02-04 06:20,87.38,972.92,994.61,180,5.40,3.48,-43,1
1580793676,2020-02-04 06:21,87.40,972.88,994.56,180,5.40,3.48,-44,1
1580793736,2020-02-04 06:22,87.42,972.88,994.57,180,5.41,3.49,-42,1
1580793797,2020-02-04 06:23,87.46,972.87,994.55,180,5.41,3.50,-43,1
1580793857,2020-02-04 06:24,87.44,972.84,994.53,180,5.42,3.51,-43,1
1580793917,2020-02-04 06:25,87.45,972.81,994.50,180,5.41,3.50,-45,1
1580793977,2020-02-04 06:26,87.42,972.81,994.50,180,5.42,3.50,-43,1
1580794037,2020-02-04 06:27,87.39,972.82,994.50,180,5.44,3.52,-45,1
1580794097,2020-02-04 06:28,87.34,972.79,994.48,180,5.44,3.51,-45,1
1580794157,2020-02-04 06:29,87.32,972.77,994.46,180,5.41,3.48,-44,1
1580794217,2020-02-04 06:30,87.33,972.76,994.45,180,5.42,3.49,-45,1
1580794277,2020-02-04 06:31,87.37,972.74,994.43,180,5.43,3.50,-45,1
1580794337,2020-02-04 06:32,87.36,972.74,994.42,180,5.40,3.47,-43,1
1580794397,2020-02-04 06:33,87.33,972.74,994.43,180,5.40,3.47,-43,1
1580794457,2020-02-04 06:34,87.34,972.72,994.41,180,5.40,3.47,-43,1
1580794517,2020-02-04 06:35,87.29,972.68,994.37,180,5.40,3.46,-43,1
1580794577,2020-02-04 06:36,87.33,972.72,994.41,180,5.40,3.47,-43,1
1580794637,2020-02-04 06:37,87.32,972.67,994.36,180,5.41,3.48,-45,1
1580794697,2020-02-04 06:38,87.34,972.66,994.34,180,5.40,3.47,-44,1
1580794757,2020-02-04 06:39,87.39,972.62,994.31,180,5.40,3.48,-41,1
1580794878,2020-02-04 06:41,87.36,972.65,994.34,180,5.41,3.48,-43,1
1580794938,2020-02-04 06:42,87.44,972.62,994.31,180,5.39,3.48,-42,1
1580794998,2020-02-04 06:43,87.44,972.62,994.30,180,5.41,3.50,-43,1
1580795058,2020-02-04 06:44,87.51,972.60,994.29,180,5.41,3.51,-42,1
1580795118,2020-02-04 06:45,87.45,972.61,994.29,180,5.42,3.51,-43,1
1580795178,2020-02-04 06:46,87.31,972.57,994.26,180,5.40,3.46,-43,1
1580795238,2020-02-04 06:47,87.43,972.57,994.25,180,5.41,3.49,-43,1
1580795298,2020-02-04 06:48,87.40,972.56,994.24,180,5.41,3.49,-43,1
1580795358,2020-02-04 06:49,87.43,972.54,994.22,180,5.40,3.48,-43,1
1580795418,2020-02-04 06:50,87.44,972.52,994.21,180,5.40,3.49,-44,1
1580795478,2020-02-04 06:51,87.39,972.51,994.19,180,5.38,3.46,-45,1
1580795538,2020-02-04 06:52,87.35,972.50,994.19,180,5.39,3.46,-43,1
1580795598,2020-02-04 06:53,87.34,972.48,994.17,180,5.39,3.46,-44,1
1580795658,2020-02-04 06:54,87.42,972.47,994.16,180,5.38,3.46,-45,1
1580795718,2020-02-04 06:55,87.39,972.45,994.14,180,5.38,3.46,-43,1
1580795778,2020-02-04 06:56,87.35,972.46,994.15,180,5.38,3.45,-44,1
1580795839,2020-02-04 06:57,87.40,972.47,994.15,180,5.39,3.47,-43,1
1580795899,2020-02-04 06:58,87.42,972.48,994.16,180,5.39,3.47,-44,1
1580795959,2020-02-04 06:59,87.43,972.49,994.17,180,5.40,3.48,-43,1
1580796019,2020-02-04 07:00,87.41,972.50,994.19,180,5.38,3.46,-43,1
1580796079,2020-02-04 07:01,87.48,972.50,994.18,180,5.39,3.48,-44,1
1580796139,2020-02-04 07:02,87.44,972.50,994.19,180,5.39,3.48,-43,1
1580796199,2020-02-04 07:03,87.59,972.51,994.19,180,5.39,3.50,-43,1
1580796259,2020-02-04 07:04,87.56,972.49,994.18,180,5.38,3.49,-43,1
1580796319,2020-02-04 07:05,87.64,972.51,994.19,180,5.40,3.52,-43,1
1580796379,2020-02-04 07:06,87.68,972.52,994.20,180,5.39,3.52,-43,1
1580796439,2020-02-04 07:07,87.77,972.52,994.21,180,5.39,3.53,-45,1
1580796499,2020-02-04 07:08,87.83,972.50,994.19,180,5.39,3.54,-43,1
1580796559,2020-02-04 07:09,87.89,972.51,994.19,180,5.40,3.56,-43,1
1580796619,2020-02-04 07:10,87.93,972.50,994.19,180,5.41,3.58,-45,1
1580796679,2020-02-04 07:11,88.02,972.47,994.15,180,5.42,3.60,-43,1
1580796740,2020-02-04 07:12,87.55,972.49,994.17,180,5.35,3.45,-43,1
1580796800,2020-02-04 07:13,87.99,972.45,994.14,180,5.33,3.51,-43,1
1580796860,2020-02-04 07:14,87.98,972.49,994.17,180,5.39,3.56,-43,1
1580796920,2020-02-04 07:15,87.88,972.48,994.17,180,5.39,3.55,-44,1
1580796980,2020-02-04 07:16,87.73,972.46,994.14,180,5.35,3.48,-42,1
1580797040,2020-02-04 07:17,87.91,972.46,994.14,180,5.35,3.51,-41,1
1580797100,2020-02-04 07:18,87.96,972.45,994.14,180,5.34,3.51,-45,1
1580797160,2020-02-04 07:19,88.00,972.48,994.16,180,5.35,3.53,-44,1
1580797220,2020-02-04 07:20,87.93,972.46,994.15,180,5.35,3.52,-43,1
1580797280,2020-02-04 07:21,87.73,972.50,994.19,180,5.30,3.43,-44,1
1580797340,2020-02-04 07:22,87.94,972.46,994.15,180,5.30,3.47,-45,1
1580797400,2020-02-04 07:23,88.03,972.49,994.18,180,5.34,3.52,-45,1
1580797461,2020-02-04 07:24,88.04,972.50,994.19,180,5.35,3.53,-43,1
1580797521,2020-02-04 07:25,88.04,972.51,994.20,180,5.37,3.55,-43,1
1580797581,2020-02-04 07:26,88.01,972.51,994.20,180,5.38,3.56,-45,1
1580797641,2020-02-04 07:27,88.03,972.52,994.21,180,5.40,3.58,-43,1
1580797761,2020-02-04 07:29,87.96,972.55,994.23,180,5.41,3.58,-44,1
1580797822,2020-02-04 07:30,88.24,972.58,994.26,180,5.42,3.63,-44,1
1580797882,2020-02-04 07:31,87.95,972.56,994.24,180,5.42,3.59,-43,1
1580797942,2020-02-04 07:32,87.58,972.58,994.27,180,5.41,3.52,-45,1
1580798002,2020-02-04 07:33,87.89,972.55,994.24,180,5.41,3.57,-44,1
1580798062,2020-02-04 07:34,87.90,972.58,994.26,180,5.41,3.57,-43,1
1580798122,2020-02-04 07:35,87.92,972.55,994.23,180,5.41,3.57,-45,1
1580798242,2020-02-04 07:37,88.06,972.55,994.23,180,5.43,3.62,-43,1
1580798302,2020-02-04 07:38,87.87,972.57,994.25,180,5.43,3.58,-43,1
1580798362,2020-02-04 07:39,87.84,972.59,994.28,180,5.43,3.58,-42,1
1580798422,2020-02-04 07:40,87.83,972.57,994.26,180,5.42,3.57,-45,1
1580798482,2020-02-04 07:41,87.87,972.57,994.25,180,5.43,3.58,-43,1
1580798542,2020-02-04 07:42,87.83,972.58,994.27,180,5.43,3.58,-43,1
1580798603,2020-02-04 07:43,87.75,972.56,994.24,180,5.43,3.56,-42,1
1580798663,2020-02-04 07:44,87.71,972.58,994.27,180,5.45,3.58,-43,1
1580798723,2020-02-04 07:45,87.63,972.55,994.23,180,5.46,3.58,-43,1
1580798783,2020-02-04 07:46,87.46,972.56,994.25,180,5.47,3.56,-43,1
1580798903,2020-02-04 07:48,87.16,972.58,994.27,180,5.45,3.49,-44,1
1580798963,2020-02-04 07:49,87.04,972.56,994.24,180,5.43,3.45,-43,1
1580799023,2020-02-04 07:50,86.93,972.57,994.26,180,5.43,3.43,-43,1
1580799083,2020-02-04 07:51,86.88,972.58,994.27,180,5.43,3.42,-42,1
1580799143,2020-02-04 07:52,86.81,972.58,994.27,180,5.41,3.39,-45,1
1580799203,2020-02-04 07:53,86.87,972.56,994.24,180,5.41,3.40,-44,1
1580799263,2020-02-04 07:54,86.84,972.58,994.27,180,5.39,3.38,-43,1
1580799323,2020-02-04 07:55,86.88,972.57,994.25,180,5.31,3.31,-43,1
1580799383,2020-02-04 07:56,87.02,972.56,994.24,180,5.32,3.34,-42,1
1580799443,2020-02-04 07:57,87.16,972.57,994.25,180,5.34,3.38,-43,1
1580799503,2020-02-04 07:58,87.20,972.55,994.23,180,5.35,3.40,-43,1
1580799563,2020-02-04 07:59,87.15,972.52,994.21,180,5.35,3.39,-43,1
1580799624,2020-02-04 08:00,86.93,972.52,994.21,180,5.34,3.34,-43,1
1580799684,2020-02-04 08:01,87.09,972.53,994.22,180,5.34,3.37,-42,1
1580799744,2020-02-04 08:02,87.12,972.53,994.22,180,5.33,3.36,-44,1
1580799804,2020-02-04 08:03,87.07,972.52,994.20,180,5.31,3.34,-42,1
1580799864,2020-02-04 08:04,87.15,972.47,994.16,180,5.33,3.37,-44,1
1580799924,2020-02-04 08:05,87.14,972.46,994.15,180,5.32,3.36,-43,1
1580799984,2020-02-04 08:06,87.09,972.45,994.13,180,5.33,3.36,-43,1
1580800044,2020-02-04 08:07,87.01,972.46,994.15,180,5.33,3.35,-42,1
1580800104,2020-02-04 08:08,86.91,972.43,994.12,180,5.33,3.33,-45,1
1580800164,2020-02-04 08:09,86.80,972.46,994.14,180,5.32,3.30,-42,1
1580800224,2020-02-04 08:10,86.75,972.44,994.13,180,5.32,3.30,-42,1
1580800284,2020-02-04 08:11,86.64,972.47,994.15,180,5.31,3.27,-41,1
1580800345,2020-02-04 08:12,86.71,972.44,994.13,180,5.27,3.24,-43,1
1580800405,2020-02-04 08:13,86.71,972.43,994.11,180,5.26,3.23,-45,1
1580800465,2020-02-04 08:14,86.53,972.38,994.07,180,5.24,3.18,-44,1
1580800525,2020-02-04 08:15,86.76,972.33,994.02,180,5.23,3.21,-45,1
1580800585,2020-02-04 08:16,86.80,972.29,993.98,180,5.21,3.19,-42,1
1580800645,2020-02-04 08:17,86.95,972.26,993.95,180,5.18,3.19,-44,1
1580800705,2020-02-04 08:18,87.05,972.26,993.95,180,5.16,3.19,-44,1
1580800765,2020-02-04 08:19,87.13,972.24,993.93,180,5.14,3.18,-45,1
1580800885,2020-02-04 08:21,87.32,972.24,993.92,180,5.11,3.18,-43,1
1580800945,2020-02-04 08:22,87.24,972.18,993.86,180,5.12,3.18,-43,1
1580801005,2020-02-04 08:23,87.32,972.18,993.86,180,5.11,3.18,-45,1
1580801065,2020-02-04 08:24,87.61,972.21,993.89,180,5.06,3.18,-44,1
1580801186,2020-02-04 08:26,87.48,972.21,993.90,180,5.05,3.15,-43,1
1580801246,2020-02-04 08:27,87.20,972.24,993.93,180,5.01,3.06,-43,1
1580801306,2020-02-04 08:28,87.21,972.22,993.90,180,5.01,3.06,-43,1
1580801366,2020-02-04 08:29,87.24,972.22,993.91,180,5.02,3.08,-42,1
1580801426,2020-02-04 08:30,87.16,972.23,993.92,180,5.01,3.06,-43,1
1580801486,2020-02-04 08:31,87.48,972.24,993.92,180,5.00,3.10,-43,1
1580801546,2020-02-04 08:32,87.40,972.24,993.93,180,5.01,3.09,-43,1
1580801606,2020-02-04 08:33,87.44,972.27,993.96,180,5.01,3.10,-43,1
1580801667,2020-02-04 08:34,87.46,972.28,993.96,180,5.01,3.11,-41,1
1580801727,2020-02-04 08:35,87.50,972.29,993.98,180,5.02,3.12,-43,1
1580801787,2020-02-04 08:36,87.96,972.30,993.99,180,4.94,3.12,-44,1
1580801847,2020-02-04 08:37,87.86,972.31,994.00,180,4.98,3.14,-45,1
1580801907,2020-02-04 08:38,88.01,972.29,993.98,180,4.94,3.12,-43,1
1580801967,2020-02-04 08:39,88.18,972.30,993.98,180,4.89,3.10,-43,1
1580802027,2020-02-04 08:40,88.02,972.30,993.99,180,4.97,3.16,-43,1
1580802087,2020-02-04 08:41,87.99,972.30,993.98,180,4.92,3.10,-43,1
1580802147,2020-02-04 08:42,88.11,972.34,994.02,180,4.87,3.07,-44,1
1580802207,2020-02-04 08:43,88.07,972.32,994.01,180,4.85,3.05,-43,1
1580802267,2020-02-04 08:44,88.10,972.34,994.03,180,4.87,3.07,-47,1
1580802327,2020-02-04 08:45,88.04,972.32,994.00,180,4.88,3.07,-48,1
1580802388,2020-02-04 08:46,88.15,972.33,994.02,180,4.86,3.07,-48,1
1580802508,2020-02-04 08:48,88.26,972.30,993.99,180,4.85,3.08,-48,1
1580802568,2020-02-04 08:49,88.11,972.31,994.00,180,4.89,3.09,-48,1
1580802628,2020-02-04 08:50,87.99,972.28,993.96,180,4.93,3.11,-45,1
1580802688,2020-02-04 08:51,88.03,972.27,993.96,180,4.95,3.14,-47,1
1580802748,2020-02-04 08:52,88.29,972.26,993.94,180,4.95,3.18,-50,1
1580802808,2020-02-04 08:53,88.12,972.27,993.95,180,4.98,3.18,-50,1
1580802868,2020-02-04 08:54,87.74,972.22,993.91,180,5.01,3.15,-48,1
1580802928,2020-02-04 08:55,87.99,972.21,993.90,180,5.01,3.19,-47,1
1580802988,2020-02-04 08:56,87.96,972.20,993.89,180,5.03,3.21,-50,1
1580803048,2020-02-04 08:57,87.93,972.22,993.91,180,5.04,3.21,-46,1
1580803108,2020-02-04 08:58,87.95,972.26,993.94,180,5.06,3.23,-46,1
1580803168,2020-02-04 08:59,87.93,972.23,993.92,180,5.07,3.24,-49,1
1580803229,2020-02-04 09:00,87.91,972.22,993.90,180,5.10,3.27,-47,1
1580803289,2020-02-04 09:01,87.83,972.17,993.86,180,5.12,3.27,-46,1
1580803349,2020-02-04 09:02,87.78,972.17,993.85,180,5.14,3.28,-44,1
1580803409,2020-02-04 09:03,87.68,972.16,993.85,180,5.13,3.26,-46,1
1580803469,2020-02-04 09:04,87.93,972.19,993.88,180,5.10,3.27,-44,1
1580803529,2020-02-04 09:05,87.62,972.18,993.86,180,5.11,3.23,-56,1
1580803589,2020-02-04 09:06,87.69,972.19,993.88,180,5.05,3.18,-54,1
1580803649,2020-02-04 09:07,87.26,972.20,993.88,180,5.01,3.07,-53,1
1580803709,2020-02-04 09:08,86.93,972.16,993.85,180,4.98,2.99,-53,1
1580803770,2020-02-04 09:09,82.37,972.07,993.75,180,4.96,2.21,-52,1
1580803830,2020-02-04 09:10,82.75,972.10,993.79,180,4.90,2.22,-52,1
1580803890,2020-02-04 09:11,82.82,972.14,993.82,180,4.87,2.20,-55,1
1580803950,2020-02-04 09:12,82.33,972.16,993.85,180,4.76,2.01,-57,1
1580804010,2020-02-04 09:13,81.79,972.22,993.90,180,4.73,1.89,-56,1
1580804070,2020-02-04 09:14,81.73,972.17,993.86,180,4.75,1.90,-53,1
1580804130,2020-02-04 09:15,82.65,972.16,993.85,180,4.78,2.08,-53,1
1580804190,2020-02-04 09:16,83.93,972.17,993.86,180,4.61,2.13,-50,1
1580804250,2020-02-04 09:17,83.97,972.18,993.86,180,4.53,2.06,-48,1
1580804310,2020-02-04 09:18,84.18,972.20,993.89,180,4.55,2.11,-50,1
1580804370,2020-02-04 09:19,84.55,972.20,993.89,180,4.55,2.18,-50,1
1580804431,2020-02-04 09:20,85.22,972.15,993.84,180,4.52,2.26,-51,1
1580804491,2020-02-04 09:21,85.67,972.14,993.82,180,4.48,2.29,-55,1
1580804551,2020-02-04 09:22,85.94,972.19,993.88,180,4.50,2.36,-54,1
1580804611,2020-02-04 09:23,86.24,972.16,993.84,180,4.49,2.39,-54,1
1580804671,2020-02-04 09:24,86.80,972.20,993.88,180,4.51,2.50,-54,1
1580804731,2020-02-04 09:25,86.53,972.22,993.91,180,4.53,2.48,-54,1
1580804791,2020-02-04 09:26,87.28,972.29,993.97,180,4.43,2.50,-57,1
1580804851,2020-02-04 09:27,87.12,972.30,993.99,180,4.50,2.55,-56,1
1580804911,2020-02-04 09:28,87.41,972.32,994.01,180,4.48,2.57,-53,1
1580804971,2020-02-04 09:29,87.60,972.32,994.01,180,4.48,2.61,-54,1
1580805031,2020-02-04 09:30,86.30,972.24,993.93,180,4.43,2.34,-56,1
1580805091,2020-02-04 09:31,86.41,972.21,993.89,180,4.44,2.37,-58,1
1580805212,2020-02-04 09:33,86.22,972.25,993.93,180,4.45,2.35,-56,1
1580805272,2020-02-04 09:34,86.56,972.22,993.90,180,4.48,2.44,-54,1
1580805332,2020-02-04 09:35,86.72,972.26,993.95,180,4.45,2.43,-50,1
1580805392,2020-02-04 09:36,86.91,972.24,993.93,180,4.42,2.43,-56,1
1580805452,2020-02-04 09:37,87.25,972.24,993.93,180,4.44,2.51,-54,1
1580805512,2020-02-04 09:38,86.97,972.26,993.94,180,4.49,2.51,-58,1
1580805632,2020-02-04 09:40,87.31,972.19,993.88,180,4.51,2.59,-58,1
1580805692,2020-02-04 09:41,87.28,972.18,993.87,180,4.50,2.57,-54,1
1580805752,2020-02-04 09:42,87.39,972.21,993.90,180,4.51,2.60,-58,1
1580805812,2020-02-04 09:43,87.46,972.20,993.89,180,4.54,2.64,-55,1
1580805872,2020-02-04 09:44,87.28,972.21,993.90,180,4.59,2.66,-57,1
1580805932,2020-02-04 09:45,87.35,972.19,993.88,180,4.60,2.68,-55,1
1580805992,2020-02-04 09:46,87.13,972.16,993.85,180,4.66,2.71,-54,1
1580806052,2020-02-04 09:47,87.25,972.13,993.82,180,4.65,2.72,-52,1
1580806112,2020-02-04 09:48,87.66,972.13,993.81,180,4.63,2.76,-56,1
1580806172,2020-02-04 09:49,87.38,972.13,993.82,180,4.71,2.80,-49,1
1580806232,2020-02-04 09:50,87.98,972.14,993.83,180,4.66,2.84,-50,1
1580806292,2020-02-04 09:51,88.32,972.16,993.85,180,4.67,2.91,-49,1
1580806352,2020-02-04 09:52,88.43,972.17,993.86,180,4.67,2.93,-48,1
1580806413,2020-02-04 09:53,88.63,972.21,993.90,180,4.65,2.94,-49,1
1580806473,2020-02-04 09:54,88.60,972.25,993.94,180,4.65,2.93,-49,1
1580806533,2020-02-04 09:55,88.61,972.25,993.93,180,4.64,2.92,-47,1
1580806593,2020-02-04 09:56,88.39,972.26,993.94,180,4.72,2.97,-49,1
1580806653,2020-02-04 09:57,88.79,972.27,993.96,180,4.67,2.98,-50,1
1580806713,2020-02-04 09:58,88.77,972.29,993.98,180,4.66,2.97,-49,1
1580806773,2020-02-04 09:59,88.59,972.31,993.99,180,4.68,2.96,-47,1
1580806833,2020-02-04 10:00,88.65,972.32,994.00,180,4.70,2.99,-47,1
1580806893,2020-02-04 10:01,88.87,972.33,994.01,180,4.66,2.99,-48,1
1580806953,2020-02-04 10:02,88.77,972.33,994.02,180,4.69,3.00,-48,1
1580807013,2020-02-04 10:03,88.56,972.39,994.07,180,4.68,2.95,-49,1
1580807073,2020-02-04 10:04,88.54,972.42,994.11,180,4.71,2.98,-51,1
1580807193,2020-02-04 10:06,88.33,972.48,994.17,180,4.73,2.97,-47,1
1580807253,2020-02-04 10:07,88.75,972.50,994.18,180,4.68,2.99,-51,1
1580807374,2020-02-04 10:09,88.69,972.52,994.21,180,4.70,3.00,-49,1
1580807434,2020-02-04 10:10,88.67,972.54,994.23,180,4.68,2.97,-47,1
1580807494,2020-02-04 10:11,88.66,972.54,994.23,180,4.72,3.01,-50,1
1580807554,2020-02-04 10:12,88.54,972.56,994.24,180,4.67,2.94,-49,1
1580807614,2020-02-04 10:13,87.91,972.63,994.31,180,4.73,2.90,-50,1
1580807674,2020-02-04 10:14,88.53,972.61,994.30,180,4.70,2.97,-49,1
1580807734,2020-02-04 10:15,88.50,972.69,994.37,180,4.67,2.94,-49,1
1580807794,2020-02-04 10:16,88.62,972.69,994.38,180,4.68,2.97,-52,1
1580807854,2020-02-04 10:17,88.46,972.74,994.42,180,4.65,2.91,-60,1
1580807975,2020-02-04 10:19,88.44,972.78,994.46,180,4.64,2.90,-56,1
1580808035,2020-02-04 10:20,88.18,972.82,994.50,180,4.57,2.79,-54,1
1580808095,2020-02-04 10:21,87.38,972.86,994.54,180,4.58,2.67,-52,1
1580808155,2020-02-04 10:22,87.36,972.84,994.53,180,4.58,2.66,-54,1
1580808215,2020-02-04 10:23,87.63,972.88,994.57,180,4.55,2.68,-55,1
1580808275,2020-02-04 10:24,87.70,972.90,994.58,180,4.55,2.69,-55,1
1580808335,2020-02-04 10:25,87.81,972.92,994.60,180,4.47,2.63,-62,1
1580808395,2020-02-04 10:26,87.85,972.95,994.64,180,4.48,2.64,-59,1
1580808455,2020-02-04 10:27,87.90,972.97,994.66,180,4.45,2.62,-59,1
1580808515,2020-02-04 10:28,88.34,973.06,994.75,180,4.44,2.68,-62,1
1580808576,2020-02-04 10:29,87.88,973.09,994.78,180,4.40,2.57,-59,1
1580808636,2020-02-04 10:30,87.92,973.08,994.76,180,4.43,2.61,-61,1
1580808696,2020-02-04 10:31,87.88,973.12,994.80,180,4.43,2.60,-59,1
1580808756,2020-02-04 10:32,88.06,973.13,994.81,180,4.43,2.63,-60,1
1580808816,2020-02-04 10:33,87.92,973.11,994.80,180,4.41,2.59,-55,1
1580808876,2020-02-04 10:34,88.05,973.18,994.87,180,4.40,2.60,-57,1
1580808936,2020-02-04 10:35,87.98,973.22,994.91,180,4.41,2.60,-60,1
1580808996,2020-02-04 10:36,87.79,973.24,994.93,180,4.40,2.56,-58,1
1580809056,2020-02-04 10:37,88.11,973.27,994.96,180,4.38,2.59,-58,1
1580809116,2020-02-04 10:38,88.05,973.29,994.98,180,4.38,2.58,-58,1
1580809176,2020-02-04 10:39,88.23,973.27,994.96,180,4.35,2.58,-63,1
1580809236,2020-02-04 10:40,88.26,973.31,995.00,180,4.32,2.55,-55,1
1580809296,2020-02-04 10:41,88.39,973.33,995.02,180,4.32,2.57,-57,1
1580809356,2020-02-04 10:42,88.09,973.32,995.01,180,4.35,2.55,-62,1
1580809417,2020-02-04 10:43,88.01,973.38,995.07,180,4.31,2.50,-58,1
1580809477,2020-02-04 10:44,87.48,973.39,995.07,180,4.27,2.38,-60,1
1580809537,2020-02-04 10:45,87.78,973.39,995.08,180,4.30,2.46,-61,1
1580809597,2020-02-04 10:46,87.87,973.40,995.09,180,4.30,2.47,-61,1
1580809657,2020-02-04 10:47,87.43,973.45,995.14,180,4.28,2.38,-57,1
1580809717,2020-02-04 10:48,87.97,973.46,995.15,180,4.26,2.45,-65,1
1580809777,2020-02-04 10:49,87.42,973.47,995.16,180,4.28,2.38,-61,1
1580809837,2020-02-04 10:50,87.55,973.45,995.14,180,4.28,2.40,-61,1
1580809897,2020-02-04 10:51,87.78,973.52,995.20,180,4.28,2.44,-59,1
1580809957,2020-02-04 10:52,87.97,973.49,995.18,180,4.29,2.48,-60,1
1580810017,2020-02-04 10:53,87.65,973.52,995.21,180,4.28,2.41,-63,1
1580810077,2020-02-04 10:54,88.20,973.56,995.24,180,4.26,2.48,-61,1
1580810197,2020-02-04 10:56,88.05,973.55,995.24,180,4.28,2.48,-60,1
1580810257,2020-02-04 10:57,88.22,973.57,995.25,180,4.29,2.52,-59,1
1580810317,2020-02-04 10:58,88.33,973.56,995.24,180,4.28,2.52,-59,1
1580810378,2020-02-04 10:59,88.25,973.61,995.29,180,4.26,2.49,-56,1
1580810438,2020-02-04 11:00,88.65,973.60,995.29,180,4.25,2.54,-59,1
1580810498,2020-02-04 11:01,88.44,973.59,995.28,180,4.28,2.54,-58,1
1580810558,2020-02-04 11:02,88.53,973.65,995.33,180,4.27,2.55,-53,1
1580810618,2020-02-04 11:03,88.44,973.61,995.30,180,4.28,2.54,-59,1
1580810678,2020-02-04 11:04,88.33,973.64,995.32,180,4.29,2.53,-59,1
1580810738,2020-02-04 11:05,88.49,973.67,995.35,180,4.27,2.54,-54,1
1580810798,2020-02-04 11:06,88.59,973.71,995.40,180,4.24,2.53,-61,1
1580810858,2020-02-04 11:07,88.31,973.64,995.33,180,4.29,2.53,-61,1
1580810918,2020-02-04 11:08,88.36,973.71,995.40,180,4.30,2.55,-55,1
1580810978,2020-02-04 11:09,88.58,973.70,995.39,180,4.28,2.56,-61,1
1580811038,2020-02-04 11:10,88.57,973.72,995.41,180,4.27,2.55,-60,1
1580811098,2020-02-04 11:11,88.73,973.76,995.45,180,4.25,2.56,-59,1
1580811158,2020-02-04 11:12,88.55,973.76,995.45,180,4.27,2.55,-48,1
1580811218,2020-02-04 11:13,88.67,973.79,995.47,180,4.25,2.55,-55,1
1580811279,2020-02-04 11:14,88.72,973.77,995.45,180,4.23,2.54,-59,1
1580811339,2020-02-04 11:15,88.89,973.79,995.48,180,4.25,2.58,-56,1
1580811399,2020-02-04 11:16,88.52,973.79,995.48,180,4.26,2.53,-58,1
1580811459,2020-02-04 11:17,87.92,973.76,995.45,180,4.26,2.44,-59,1
1580811519,2020-02-04 11:18,88.20,973.77,995.45,180,4.28,2.50,-52,1
1580811579,2020-02-04 11:19,87.95,973.80,995.49,180,4.24,2.42,-51,1
1580811639,2020-02-04 11:20,88.37,973.80,995.49,180,4.23,2.48,-57,1
1580811759,2020-02-04 11:22,88.59,973.80,995.49,180,4.24,2.53,-57,1
1580811819,2020-02-04 11:23,88.42,973.79,995.48,180,4.25,2.51,-53,1
1580811879,2020-02-04 11:24,88.47,973.85,995.54,180,4.23,2.50,-59,1
1580811939,2020-02-04 11:25,88.48,973.88,995.57,180,4.26,2.53,-58,1
1580811999,2020-02-04 11:26,88.29,973.88,995.56,180,4.23,2.47,-62,1
1580812059,2020-02-04 11:27,88.34,973.84,995.52,180,4.21,2.46,-61,1
1580812119,2020-02-04 11:28,88.66,973.87,995.56,180,4.18,2.48,-59,1
1580812179,2020-02-04 11:29,88.93,973.87,995.55,180,4.18,2.52,-59,1
1580812240,2020-02-04 11:30,89.04,973.90,995.59,180,4.19,2.55,-57,1
1580812300,2020-02-04 11:31,88.78,973.87,995.55,180,4.17,2.49,-58,1
1580812360,2020-02-04 11:32,88.43,973.85,995.54,180,4.18,2.44,-59,1
1580812420,2020-02-04 11:33,88.42,973.90,995.59,180,4.18,2.44,-57,1
1580812480,2020-02-04 11:34,88.40,973.91,995.60,180,4.20,2.46,-62,1
1580812540,2020-02-04 11:35,88.03,973.88,995.56,180,4.16,2.36,-61,1
1580812600,2020-02-04 11:36,88.06,973.96,995.64,180,4.17,2.37,-58,1
1580812660,2020-02-04 11:37,87.84,973.97,995.65,180,4.17,2.34,-54,1
1580812780,2020-02-04 11:39,88.22,974.05,995.74,180,4.14,2.37,-67,1
1580812840,2020-02-04 11:40,88.36,974.05,995.73,180,4.12,2.37,-64,1
1580812960,2020-02-04 11:42,87.64,974.16,995.85,180,4.08,2.22,-62,1
1580813020,2020-02-04 11:43,86.76,974.14,995.83,180,4.08,2.08,-57,1
1580813080,2020-02-04 11:44,86.94,974.11,995.80,180,4.01,2.04,-59,1
1580813140,2020-02-04 11:45,87.52,974.29,995.97,180,3.96,2.08,-58,1
1580813201,2020-02-04 11:46,86.50,974.23,995.91,180,3.86,1.82,-57,1
1580813261,2020-02-04 11:47,86.72,974.38,996.07,180,3.82,1.81,-57,1
1580813321,2020-02-04 11:48,85.65,974.39,996.08,180,3.74,1.56,-62,1
1580813381,2020-02-04 11:49,86.05,974.37,996.06,180,3.68,1.57,-62,1
1580813441,2020-02-04 11:50,86.34,974.33,996.02,180,3.67,1.60,-58,1
1580813501,2020-02-04 11:51,86.37,974.43,996.11,180,3.56,1.50,-61,1
1580813561,2020-02-04 11:52,86.01,974.42,996.10,180,3.45,1.33,-58,1
1580813621,2020-02-04 11:53,86.04,974.44,996.12,180,3.39,1.28,-61,1
1580813681,2020-02-04 11:54,86.81,974.45,996.14,180,3.36,1.37,-59,1
1580813741,2020-02-04 11:55,86.57,974.50,996.19,180,3.33,1.31,-64,1
1580813801,2020-02-04 11:56,86.34,974.49,996.18,180,3.34,1.28,-62,1
1580813861,2020-02-04 11:57,86.26,974.51,996.19,180,3.31,1.24,-59,1
1580813981,2020-02-04 11:59,85.93,974.50,996.19,180,3.22,1.09,-61,1
1580814041,2020-02-04 12:00,86.66,974.53,996.22,180,3.20,1.19,-61,1
1580814101,2020-02-04 12:01,86.64,974.53,996.22,180,3.18,1.17,-65,1
1580814161,2020-02-04 12:02,86.20,974.50,996.18,180,3.15,1.07,-64,1
1580814221,2020-02-04 12:03,86.59,974.55,996.23,180,3.13,1.11,-58,1
1580814281,2020-02-04 12:04,86.94,974.57,996.25,180,3.12,1.16,-60,1
1580814341,2020-02-04 12:05,86.50,974.50,996.19,180,3.10,1.07,-60,1
1580814401,2020-02-04 12:06,86.63,974.57,996.26,180,3.12,1.11,-60,1
1580814462,2020-02-04 12:07,86.75,974.54,996.22,180,3.07,1.08,-58,1
1580814582,2020-02-04 12:09,87.58,974.56,996.25,180,3.02,1.16,-54,1
1580814642,2020-02-04 12:10,86.82,974.53,996.22,180,2.98,1.00,-58,1
1580814702,2020-02-04 12:11,86.87,974.52,996.21,180,2.98,1.01,-57,1
1580814762,2020-02-04 12:12,87.30,974.54,996.22,180,2.98,1.08,-55,1
1580814822,2020-02-04 12:13,87.26,974.56,996.25,180,3.00,1.09,-54,1
1580814882,2020-02-04 12:14,87.50,974.56,996.24,180,2.99,1.12,-51,1
1580814942,2020-02-04 12:15,87.25,974.57,996.26,180,3.03,1.12,-54,1
1580815062,2020-02-04 12:17,87.82,974.61,996.30,180,3.02,1.20,-55,1
1580815122,2020-02-04 12:18,88.17,974.61,996.30,180,3.02,1.26,-50,1
1580815182,2020-02-04 12:19,87.92,974.64,996.32,180,3.03,1.23,-53,1
1580815242,2020-02-04 12:20,87.78,974.62,996.31,180,3.06,1.23,-54,1
1580815302,2020-02-04 12:21,87.87,974.63,996.32,180,3.07,1.26,-54,1
1580815362,2020-02-04 12:22,87.65,974.65,996.34,180,3.11,1.26,-57,1
1580815422,2020-02-04 12:23,87.83,974.74,996.42,180,3.14,1.32,-54,1
1580815483,2020-02-04 12:24,88.23,974.70,996.39,180,3.10,1.34,-53,1
1580815543,2020-02-04 12:25,88.51,974.72,996.40,180,3.10,1.39,-53,1
1580815603,2020-02-04 12:26,88.16,974.75,996.44,180,3.12,1.35,-56,1
1580815663,2020-02-04 12:27,87.91,974.75,996.44,180,3.17,1.36,-53,1
1580815723,2020-02-04 12:28,88.08,974.78,996.47,180,3.15,1.37,-55,1
1580815783,2020-02-04 12:29,88.20,974.79,996.48,180,3.18,1.42,-56,1
1580815843,2020-02-04 12:30,88.60,974.81,996.49,180,3.17,1.47,-50,1
1580815903,2020-02-04 12:31,88.89,974.79,996.47,180,3.20,1.55,-53,1
1580815963,2020-02-04 12:32,88.72,974.77,996.46,180,3.25,1.57,-55,1
1580816023,2020-02-04 12:33,88.54,974.81,996.50,180,3.27,1.56,-54,1
1580816083,2020-02-04 12:34,88.60,974.78,996.47,180,3.29,1.59,-56,1
1580816143,2020-02-04 12:35,88.84,974.79,996.48,180,3.24,1.58,-53,1
1580816203,2020-02-04 12:36,88.81,974.79,996.47,180,3.33,1.66,-56,1
1580816263,2020-02-04 12:37,88.82,974.80,996.48,180,3.28,1.61,-55,1
1580816323,2020-02-04 12:38,89.00,974.83,996.52,180,3.28,1.64,-57,1
1580816384,2020-02-04 12:39,89.00,974.83,996.52,180,3.28,1.64,-52,1
1580816444,2020-02-04 12:40,88.90,974.87,996.56,180,3.33,1.68,-56,1
1580816504,2020-02-04 12:41,88.85,974.85,996.54,180,3.36,1.70,-55,1
1580816624,2020-02-04 12:43,89.17,974.88,996.57,180,3.39,1.78,-60,1
1580816684,2020-02-04 12:44,88.93,974.84,996.53,180,3.35,1.70,-57,1
1580816744,2020-02-04 12:45,88.94,974.81,996.50,180,3.42,1.77,-59,1
1580816805,2020-02-04 12:46,89.13,974.83,996.52,180,3.36,1.74,-55,1
1580816865,2020-02-04 12:47,89.36,974.81,996.50,180,3.38,1.80,-56,1
1580816925,2020-02-04 12:48,88.97,974.83,996.52,180,3.45,1.81,-56,1
1580816985,2020-02-04 12:49,88.99,974.80,996.49,180,3.43,1.79,-60,1
1580817045,2020-02-04 12:50,88.79,974.85,996.53,180,3.45,1.78,-56,1
1580817105,2020-02-04 12:51,88.87,974.86,996.55,180,3.43,1.77,-58,1
1580817165,2020-02-04 12:52,89.10,974.84,996.53,180,3.42,1.80,-53,1
1580817226,2020-02-04 12:53,89.15,974.83,996.52,180,3.43,1.81,-55,1
1580817286,2020-02-04 12:54,89.45,974.84,996.53,180,3.45,1.88,-55,1
1580817346,2020-02-04 12:55,89.17,974.90,996.59,180,3.51,1.90,-56,1
1580817406,2020-02-04 12:56,89.32,974.87,996.56,180,3.46,1.87,-57,1
1580817466,2020-02-04 12:57,89.38,974.91,996.59,180,3.48,1.90,-55,1
1580817526,2020-02-04 12:58,89.25,974.87,996.56,180,3.49,1.89,-62,1
1580817586,2020-02-04 12:59,88.76,974.89,996.58,180,3.51,1.83,-59,1
1580817646,2020-02-04 13:00,88.52,974.94,996.62,180,3.52,1.80,-63,1
1580817706,2020-02-04 13:01,88.42,974.93,996.62,180,3.56,1.83,-57,1
1580817766,2020-02-04 13:02,89.03,974.96,996.65,180,3.59,1.95,-59,1
1580817827,2020-02-04 13:03,88.62,974.91,996.60,180,3.62,1.92,-62,1
1580817887,2020-02-04 13:04,88.50,974.96,996.65,180,3.65,1.93,-61,1
1580817947,2020-02-04 13:05,88.79,975.01,996.70,180,3.64,1.96,-61,1
1580818007,2020-02-04 13:06,88.59,975.00,996.69,180,3.68,1.97,-59,1
1580818067,2020-02-04 13:07,88.49,975.02,996.71,180,3.72,2.00,-61,1
1580818127,2020-02-04 13:08,88.63,975.00,996.68,180,3.75,2.05,-62,1
1580818187,2020-02-04 13:09,88.93,975.01,996.70,180,3.71,2.06,-59,1
1580818247,2020-02-04 13:10,88.52,975.02,996.71,180,3.80,2.08,-61,1
1580818307,2020-02-04 13:11,88.52,974.98,996.67,180,3.81,2.09,-59,1
1580818367,2020-02-04 13:12,88.73,975.03,996.71,180,3.78,2.09,-60,1
1580818487,2020-02-04 13:14,88.07,974.95,996.64,180,3.85,2.06,-60,1
1580818547,2020-02-04 13:15,88.09,975.01,996.70,180,3.83,2.04,-58,1
1580818607,2020-02-04 13:16,88.73,975.01,996.70,180,3.83,2.14,-64,1
1580818667,2020-02-04 13:17,88.82,975.03,996.72,180,3.82,2.15,-65,1
1580818727,2020-02-04 13:18,88.87,975.00,996.69,180,3.83,2.16,-58,1
1580818788,2020-02-04 13:19,88.70,975.02,996.71,180,3.88,2.19,-60,1
1580818848,2020-02-04 13:20,88.51,974.98,996.67,180,3.87,2.15,-58,1
1580818908,2020-02-04 13:21,88.44,975.02,996.70,180,3.90,2.17,-55,1
1580818968,2020-02-04 13:22,88.16,974.96,996.65,180,3.90,2.12,-54,1
1580819028,2020-02-04 13:23,88.60,975.01,996.70,180,3.93,2.22,-55,1
1580819088,2020-02-04 13:24,88.50,975.04,996.72,180,3.86,2.14,-54,1
1580819148,2020-02-04 13:25,88.63,975.09,996.77,180,3.87,2.17,-53,1
1580819208,2020-02-04 13:26,88.71,974.98,996.67,180,3.88,2.19,-49,1
1580819268,2020-02-04 13:27,88.22,975.03,996.72,180,3.91,2.14,-52,1
1580819328,2020-02-04 13:28,88.36,975.04,996.73,180,3.89,2.14,-48,1
1580819388,2020-02-04 13:29,88.34,975.04,996.73,180,3.99,2.24,-47,1
1580819448,2020-02-04 13:30,88.48,975.04,996.73,180,3.95,2.22,-48,1
1580819508,2020-02-04 13:31,87.85,975.05,996.74,180,3.93,2.10,-49,1
1580819568,2020-02-04 13:32,88.00,975.04,996.72,180,3.96,2.16,-47,1
1580819689,2020-02-04 13:34,87.44,975.07,996.76,180,3.94,2.05,-46,1
1580819749,2020-02-04 13:35,87.85,975.08,996.77,180,3.97,2.14,-46,1
1580819809,2020-02-04 13:36,87.22,975.08,996.77,180,3.94,2.01,-46,1
1580819869,2020-02-04 13:37,87.31,975.07,996.75,180,3.98,2.06,-48,1
1580819989,2020-02-04 13:39,87.31,975.11,996.79,180,3.97,2.05,-46,1
1580820049,2020-02-04 13:40,86.57,975.11,996.80,180,3.96,1.93,-44,1
1580820109,2020-02-04 13:41,86.36,975.08,996.77,180,3.97,1.90,-44,1
1580820169,2020-02-04 13:42,85.90,975.07,996.76,180,3.92,1.78,-46,1
1580820229,2020-02-04 13:43,86.33,975.07,996.76,180,3.91,1.84,-43,1
1580820289,2020-02-04 13:44,85.58,975.03,996.72,180,3.96,1.76,-44,1
1580820349,2020-02-04 13:45,85.38,975.05,996.74,180,3.94,1.71,-45,1
1580820409,2020-02-04 13:46,85.46,975.09,996.78,180,3.91,1.70,-45,1
1580820469,2020-02-04 13:47,85.69,975.08,996.77,180,3.90,1.72,-45,1
1580820530,2020-02-04 13:48,84.65,975.09,996.78,180,3.94,1.59,-42,1
1580820590,2020-02-04 13:49,85.28,975.11,996.79,180,3.89,1.65,-44,1
1580820650,2020-02-04 13:50,85.99,975.10,996.79,180,3.91,1.78,-43,1
1580820710,2020-02-04 13:51,85.60,975.07,996.76,180,3.90,1.71,-43,1
1580820770,2020-02-04 13:52,84.05,975.00,996.68,180,3.91,1.46,-43,1
1580820830,2020-02-04 13:53,84.73,975.11,996.79,180,3.95,1.62,-44,1
1580820890,2020-02-04 13:54,85.40,975.17,996.85,180,3.94,1.72,-43,1
1580820950,2020-02-04 13:55,85.57,975.21,996.89,180,3.90,1.70,-42,1
1580821010,2020-02-04 13:56,85.72,975.20,996.89,180,3.94,1.77,-43,1
1580821070,2020-02-04 13:57,84.83,975.27,996.96,180,3.89,1.57,-44,1
1580821130,2020-02-04 13:58,85.23,975.23,996.92,180,3.93,1.68,-43,1
1580821190,2020-02-04 13:59,86.00,975.33,997.01,180,3.92,1.79,-42,1
1580821250,2020-02-04 14:00,85.51,975.33,997.01,180,4.00,1.79,-45,1
1580821311,2020-02-04 14:01,85.52,975.36,997.04,180,3.97,1.77,-41,1
1580821371,2020-02-04 14:02,85.75,975.39,997.08,180,3.99,1.82,-44,1
1580821431,2020-02-04 14:03,85.88,975.42,997.10,180,3.94,1.80,-45,1
1580821491,2020-02-04 14:04,85.99,975.37,997.05,180,3.97,1.84,-42,1
1580821551,2020-02-04 14:05,85.92,975.42,997.10,180,3.96,1.82,-41,1
1580821611,2020-02-04 14:06,86.32,975.45,997.14,180,3.91,1.84,-43,1
1580821671,2020-02-04 14:07,86.34,975.46,997.15,180,3.98,1.91,-43,1
1580821731,2020-02-04 14:08,85.85,975.44,997.13,180,3.89,1.74,-43,1
1580821791,2020-02-04 14:09,86.40,975.49,997.18,180,3.96,1.90,-43,1
1580821851,2020-02-04 14:10,86.43,975.49,997.18,180,3.95,1.89,-43,1
1580821911,2020-02-04 14:11,85.68,975.51,997.20,180,3.91,1.73,-45,1
1580821971,2020-02-04 14:12,85.57,975.55,997.24,180,3.98,1.78,-43,1
1580822092,2020-02-04 14:14,85.68,975.61,997.30,180,4.01,1.83,-41,1
1580822152,2020-02-04 14:15,85.33,975.67,997.36,180,4.02,1.78,-45,1
1580822212,2020-02-04 14:16,85.43,975.67,997.36,180,3.97,1.75,-45,1
1580822272,2020-02-04 14:17,85.03,975.70,997.39,180,4.04,1.75,-43,1
1580822332,2020-02-04 14:18,85.14,975.70,997.38,180,3.98,1.71,-43,1
1580822392,2020-02-04 14:19,85.26,975.67,997.36,180,4.00,1.75,-44,1
1580822452,2020-02-04 14:20,85.63,975.71,997.39,180,3.99,1.80,-41,1
1580822512,2020-02-04 14:21,85.49,975.68,997.37,180,4.02,1.81,-43,1
1580822572,2020-02-04 14:22,85.33,975.69,997.38,180,4.01,1.77,-44,1
1580822633,2020-02-04 14:23,84.79,975.75,997.43,180,4.00,1.67,-43,1
1580822693,2020-02-04 14:24,85.44,975.72,997.41,180,4.06,1.84,-44,1
1580822753,2020-02-04 14:25,84.27,975.75,997.44,180,4.05,1.64,-45,1
1580822813,2020-02-04 14:26,84.78,975.76,997.44,180,4.08,1.75,-42,1
1580822873,2020-02-04 14:27,85.12,975.75,997.43,180,4.06,1.79,-43,1
1580822933,2020-02-04 14:28,84.73,975.72,997.41,180,4.06,1.72,-42,1
1580822993,2020-02-04 14:29,84.87,975.76,997.45,180,4.06,1.75,-43,1
1580823053,2020-02-04 14:30,84.19,975.77,997.46,180,3.99,1.57,-43,1
1580823113,2020-02-04 14:31,84.63,975.80,997.49,180,4.01,1.66,-45,1
1580823173,2020-02-04 14:32,84.69,975.81,997.50,180,4.03,1.69,-44,1
1580823233,2020-02-04 14:33,84.50,975.82,997.51,180,4.04,1.67,-42,1
1580823293,2020-02-04 14:34,84.79,975.80,997.49,180,4.03,1.70,-46,1
1580823354,2020-02-04 14:35,83.30,975.85,997.53,180,3.95,1.38,-44,1
1580823414,2020-02-04 14:36,83.85,975.85,997.53,180,3.96,1.48,-45,1
1580823474,2020-02-04 14:37,84.05,975.86,997.55,180,3.93,1.48,-44,1
1580823534,2020-02-04 14:38,83.81,975.86,997.55,180,4.00,1.51,-44,1
1580823594,2020-02-04 14:39,83.45,975.90,997.59,180,4.03,1.48,-42,1
1580823654,2020-02-04 14:40,83.38,975.86,997.54,180,4.04,1.48,-44,1
1580823715,2020-02-04 14:41,83.69,975.91,997.60,180,3.99,1.48,-44,1
1580823775,2020-02-04 14:42,82.90,975.89,997.58,180,3.90,1.26,-43,1
1580823895,2020-02-04 14:44,82.18,975.90,997.59,180,3.91,1.15,-44,1
1580823955,2020-02-04 14:45,82.52,975.89,997.58,180,3.94,1.24,-44,1
1580824015,2020-02-04 14:46,82.12,975.94,997.63,180,3.96,1.19,-43,1
1580824075,2020-02-04 14:47,82.68,975.90,997.58,180,3.94,1.26,-43,1
1580824136,2020-02-04 14:48,82.31,975.89,997.57,180,3.91,1.17,-45,1
1580824196,2020-02-04 14:49,82.62,975.93,997.62,180,3.85,1.17,-43,1
1580824256,2020-02-04 14:50,82.21,975.93,997.62,180,3.78,1.03,-43,1
1580824316,2020-02-04 14:51,82.92,975.94,997.63,180,3.87,1.24,-44,1
1580824376,2020-02-04 14:52,83.30,975.94,997.63,180,3.75,1.18,-44,1
1580824437,2020-02-04 14:53,81.94,975.93,997.62,180,3.82,1.02,-44,1
1580824497,2020-02-04 14:54,82.07,975.93,997.62,180,3.77,1.00,-44,1
1580824557,2020-02-04 14:55,82.71,975.92,997.60,180,3.78,1.11,-44,1
1580824617,2020-02-04 14:56,80.91,975.91,997.60,180,3.89,0.91,-44,1
1580824677,2020-02-04 14:57,81.02,975.92,997.61,180,3.82,0.87,-44,1
1580824738,2020-02-04 14:58,82.04,975.93,997.62,180,3.79,1.01,-44,1
1580824798,2020-02-04 14:59,81.83,975.97,997.65,180,3.82,1.00,-44,1
1580824858,2020-02-04 15:00,81.37,976.00,997.69,180,3.84,0.95,-45,1
1580824918,2020-02-04 15:01,82.38,976.01,997.70,180,3.77,1.05,-46,1
1580824978,2020-02-04 15:02,82.37,975.98,997.67,180,3.78,1.06,-45,1
1580825038,2020-02-04 15:03,82.14,976.01,997.70,180,3.82,1.06,-45,1
1580825098,2020-02-04 15:04,82.21,976.02,997.71,180,3.75,1.00,-44,1
1580825158,2020-02-04 15:05,82.19,976.03,997.72,180,3.80,1.04,-44,1
1580825339,2020-02-04 15:08,81.46,976.02,997.71,180,3.82,0.94,-44,1
1580825399,2020-02-04 15:09,82.13,976.02,997.71,180,3.81,1.04,-43,1
1580825459,2020-02-04 15:10,81.98,976.02,997.71,180,3.74,0.95,-43,1
1580825519,2020-02-04 15:11,81.62,976.04,997.73,180,3.77,0.92,-43,1
1580825580,2020-02-04 15:13,81.18,976.02,997.71,180,3.75,0.82,-43,1
1580825640,2020-02-04 15:14,81.41,976.03,997.72,180,3.73,0.84,-45,1
1580825700,2020-02-04 15:15,80.90,976.00,997.69,180,3.77,0.80,-44,1
1580825760,2020-02-04 15:16,81.18,976.01,997.69,180,3.76,0.83,-46,1
1580825820,2020-02-04 15:17,80.93,976.04,997.73,180,3.81,0.84,-44,1
1580825880,2020-02-04 15:18,81.22,976.04,997.73,180,3.80,0.88,-45,1
1580825940,2020-02-04 15:19,81.70,976.02,997.71,180,3.77,0.93,-44,1
1580826003,2020-02-04 15:20,81.53,976.05,997.74,180,3.75,0.88,-46,1
1580826063,2020-02-04 15:21,81.38,976.04,997.73,180,3.69,0.80,-46,1
1580826123,2020-02-04 15:22,80.46,976.05,997.73,180,3.69,0.64,-45,1
1580826184,2020-02-04 15:23,81.65,976.08,997.76,180,3.60,0.76,-44,1
1580826244,2020-02-04 15:24,81.26,976.10,997.79,180,3.62,0.71,-44,1
1580826364,2020-02-04 15:26,81.27,976.13,997.82,180,3.60,0.69,-45,1
1580826424,2020-02-04 15:27,81.68,976.09,997.77,180,3.54,0.70,-45,1
1580826484,2020-02-04 15:28,80.70,976.11,997.79,180,3.59,0.59,-43,1
1580826544,2020-02-04 15:29,82.01,976.11,997.80,180,3.51,0.73,-44,1
1580826604,2020-02-04 15:30,82.23,976.18,997.86,180,3.49,0.75,-44,1
1580826664,2020-02-04 15:31,82.31,976.17,997.86,180,3.49,0.76,-43,1
1580826724,2020-02-04 15:32,81.65,976.17,997.86,180,3.56,0.72,-44,1
1580826784,2020-02-04 15:33,80.85,976.14,997.83,180,3.53,0.55,-45,1
1580826844,2020-02-04 15:34,81.77,976.18,997.87,180,3.50,0.68,-45,1
1580826904,2020-02-04 15:35,80.90,976.18,997.87,180,3.50,0.53,-44,1
1580826965,2020-02-04 15:36,81.13,976.16,997.85,180,3.54,0.61,-45,1
1580827025,2020-02-04 15:37,81.29,976.16,997.84,180,3.59,0.69,-44,1
1580827085,2020-02-04 15:38,81.05,976.17,997.86,180,3.60,0.66,-41,1
1580827145,2020-02-04 15:39,81.29,976.20,997.88,180,3.59,0.69,-45,1
1580827205,2020-02-04 15:40,80.80,976.16,997.85,180,3.58,0.59,-45,1
1580827265,2020-02-04 15:41,81.00,976.20,997.89,180,3.61,0.66,-44,1
1580827325,2020-02-04 15:42,81.15,976.23,997.92,180,3.56,0.63,-44,1
1580827385,2020-02-04 15:43,81.54,976.20,997.89,180,3.53,0.67,-46,1
1580827506,2020-02-04 15:45,81.35,976.17,997.85,180,3.57,0.68,-44,1
1580827566,2020-02-04 15:46,82.55,976.18,997.86,180,3.59,0.90,-45,1
1580827626,2020-02-04 15:47,81.71,976.20,997.89,180,3.60,0.77,-46,1
1580827686,2020-02-04 15:48,82.25,976.19,997.88,180,3.56,0.82,-44,1
1580827746,2020-02-04 15:49,81.93,976.21,997.90,180,3.62,0.82,-45,1
1580827806,2020-02-04 15:50,81.69,976.23,997.92,180,3.61,0.77,-46,1
1580827866,2020-02-04 15:51,81.75,976.25,997.94,180,3.58,0.75,-44,1
1580827927,2020-02-04 15:52,81.81,976.24,997.93,180,3.60,0.79,-44,1
1580827987,2020-02-04 15:53,81.93,976.26,997.94,180,3.53,0.74,-43,1
1580828047,2020-02-04 15:54,82.02,976.28,997.97,180,3.56,0.78,-45,1
1580828167,2020-02-04 15:56,82.54,976.29,997.98,180,3.60,0.91,-45,1
1580828227,2020-02-04 15:57,82.70,976.29,997.98,180,3.58,0.92,-46,1
1580828287,2020-02-04 15:58,82.41,976.31,997.99,180,3.54,0.83,-45,1
1580828347,2020-02-04 15:59,82.55,976.36,998.04,180,3.62,0.93,-44,1
1580828407,2020-02-04 16:00,82.29,976.40,998.08,180,3.55,0.82,-45,1
1580828467,2020-02-04 16:01,82.48,976.40,998.09,180,3.57,0.87,-44,1
1580828527,2020-02-04 16:02,82.11,976.43,998.12,180,3.59,0.83,-43,1
1580828588,2020-02-04 16:03,82.25,976.44,998.13,180,3.60,0.86,-45,1
1580828648,2020-02-04 16:04,82.23,976.50,998.19,180,3.61,0.87,-45,1
1580828708,2020-02-04 16:05,81.61,976.49,998.18,180,3.58,0.73,-45,1
1580828768,2020-02-04 16:06,81.98,976.47,998.16,180,3.56,0.77,-44,1
1580828828,2020-02-04 16:07,81.57,976.48,998.17,180,3.58,0.72,-44,1
1580828888,2020-02-04 16:08,81.52,976.47,998.16,180,3.63,0.76,-44,1
1580828948,2020-02-04 16:09,80.27,976.51,998.20,180,3.60,0.52,-45,1
1580829008,2020-02-04 16:10,80.69,976.50,998.19,180,3.55,0.55,-44,1
1580829068,2020-02-04 16:11,80.58,976.55,998.23,180,3.61,0.59,-43,1
1580829128,2020-02-04 16:12,79.82,976.59,998.27,180,3.49,0.34,-46,1
1580829188,2020-02-04 16:13,78.99,976.57,998.25,180,3.47,0.17,-44,1
1580829248,2020-02-04 16:14,80.01,976.61,998.30,180,3.51,0.39,-45,1
1580829308,2020-02-04 16:15,79.58,976.64,998.33,180,3.48,0.29,-44,1
1580829369,2020-02-04 16:16,80.03,976.60,998.29,180,3.48,0.36,-45,1
1580829429,2020-02-04 16:17,79.88,976.64,998.33,180,3.44,0.30,-45,1
1580829489,2020-02-04 16:18,79.74,976.65,998.34,180,3.43,0.26,-45,1
1580829549,2020-02-04 16:19,79.63,976.66,998.35,180,3.43,0.25,-42,1
1580829609,2020-02-04 16:20,79.88,976.72,998.41,180,3.37,0.23,-45,1
1580829669,2020-02-04 16:21,80.39,976.68,998.36,180,3.38,0.33,-44,1
1580829729,2020-02-04 16:22,79.44,976.72,998.41,180,3.38,0.16,-44,1
1580829789,2020-02-04 16:23,80.51,976.74,998.42,180,3.30,0.27,-45,1
1580829850,2020-02-04 16:24,79.91,976.75,998.43,180,3.38,0.24,-46,1
1580829910,2020-02-04 16:25,80.40,976.74,998.43,180,3.31,0.26,-44,1
1580829970,2020-02-04 16:26,79.70,976.80,998.48,180,3.37,0.20,-45,1
1580830030,2020-02-04 16:27,79.97,976.80,998.49,180,3.37,0.25,-43,1
1580830090,2020-02-04 16:28,79.88,976.75,998.44,180,3.37,0.23,-44,1
1580830150,2020-02-04 16:29,79.49,976.82,998.50,180,3.42,0.21,-44,1
1580830210,2020-02-04 16:30,80.03,976.79,998.48,180,3.41,0.29,-46,1
1580830270,2020-02-04 16:31,80.20,976.82,998.51,180,3.37,0.28,-46,1
1580830330,2020-02-04 16:32,80.18,976.85,998.54,180,3.34,0.25,-46,1
1580830390,2020-02-04 16:33,80.08,976.84,998.53,180,3.39,0.28,-45,1
1580830451,2020-02-04 16:34,79.81,976.81,998.50,180,3.40,0.25,-44,1
1580830511,2020-02-04 16:35,79.83,976.86,998.55,180,3.41,0.26,-44,1
1580830571,2020-02-04 16:36,80.12,976.85,998.53,180,3.39,0.29,-44,1
1580830631,2020-02-04 16:37,79.97,976.90,998.58,180,3.41,0.28,-46,1
1580830691,2020-02-04 16:38,80.64,976.88,998.57,180,3.33,0.32,-46,1
1580830751,2020-02-04 16:39,80.36,976.90,998.58,180,3.34,0.28,-45,1
1580830811,2020-02-04 16:40,80.57,976.92,998.61,180,3.33,0.31,-43,1
1580830871,2020-02-04 16:41,80.30,976.88,998.56,180,3.36,0.29,-46,1
1580830931,2020-02-04 16:42,80.18,976.94,998.63,180,3.38,0.29,-45,1
1580830991,2020-02-04 16:43,80.54,976.89,998.57,180,3.45,0.42,-46,1
1580831051,2020-02-04 16:44,80.85,976.94,998.63,180,3.40,0.43,-43,1
1580831111,2020-02-04 16:45,80.60,976.94,998.63,180,3.41,0.39,-44,1
1580831171,2020-02-04 16:46,80.66,976.99,998.67,180,3.42,0.41,-46,1
1580831232,2020-02-04 16:47,80.49,977.02,998.71,180,3.42,0.38,-44,1
1580831292,2020-02-04 16:48,80.51,977.02,998.71,180,3.39,0.36,-46,1
1580831352,2020-02-04 16:49,80.53,977.03,998.72,180,3.38,0.35,-46,1
1580831412,2020-02-04 16:50,80.89,977.06,998.75,180,3.40,0.43,-43,1
1580831472,2020-02-04 16:51,81.17,977.13,998.82,180,3.30,0.38,-45,1
1580831532,2020-02-04 16:52,81.04,977.12,998.81,180,3.28,0.34,-45,1
1580831652,2020-02-04 16:54,80.74,977.17,998.86,180,3.36,0.37,-46,1
1580831712,2020-02-04 16:55,81.08,977.15,998.84,180,3.39,0.46,-46,1
1580831772,2020-02-04 16:56,80.99,977.18,998.87,180,3.37,0.42,-44,1
1580831832,2020-02-04 16:57,80.97,977.20,998.89,180,3.35,0.40,-46,1
1580831892,2020-02-04 16:58,80.66,977.24,998.93,180,3.35,0.34,-45,1
1580831952,2020-02-04 16:59,80.99,977.21,998.90,180,3.35,0.40,-44,1
1580832012,2020-02-04 17:00,81.39,977.21,998.90,180,3.34,0.46,-47,1
1580832072,2020-02-04 17:01,81.18,977.24,998.93,180,3.29,0.38,-46,1
1580832132,2020-02-04 17:02,80.46,977.19,998.88,180,3.25,0.21,-46,1
1580832192,2020-02-04 17:03,80.91,977.17,998.85,180,3.22,0.26,-45,1
1580832253,2020-02-04 17:04,80.46,977.19,998.87,180,3.33,0.29,-47,1
1580832313,2020-02-04 17:05,80.31,977.20,998.89,180,3.29,0.23,-45,1
1580832373,2020-02-04 17:06,80.67,977.24,998.92,180,3.23,0.23,-44,1
1580832433,2020-02-04 17:07,80.01,977.22,998.90,180,3.29,0.17,-45,1
1580832493,2020-02-04 17:08,80.22,977.23,998.91,180,3.27,0.19,-43,1
1580832553,2020-02-04 17:09,79.42,977.27,998.95,180,3.30,0.08,-45,1
1580832613,2020-02-04 17:10,79.95,977.29,998.98,180,3.24,0.11,-44,1
1580832673,2020-02-04 17:11,79.44,977.31,999.00,180,3.31,0.10,-44,1
1580832733,2020-02-04 17:12,79.04,977.34,999.03,180,3.35,0.06,-45,1
1580832793,2020-02-04 17:13,79.13,977.33,999.01,180,3.33,0.06,-45,1
1580832853,2020-02-04 17:14,79.68,977.37,999.05,180,3.32,0.15,-47,1
1580832914,2020-02-04 17:15,78.80,977.44,999.13,180,3.36,0.03,-45,1
1580832974,2020-02-04 17:16,78.08,977.41,999.10,180,3.35,-0.10,-47,1
1580833034,2020-02-04 17:17,78.08,977.46,999.15,180,3.34,-0.11,-45,1
1580833094,2020-02-04 17:18,78.74,977.55,999.24,180,3.32,-0.02,-44,1
1580833154,2020-02-04 17:19,78.28,977.57,999.25,180,3.31,-0.11,-45,1
1580833214,2020-02-04 17:20,77.98,977.56,999.24,180,3.28,-0.19,-47,1
1580833274,2020-02-04 17:21,77.87,977.61,999.30,180,3.37,-0.12,-46,1
1580833334,2020-02-04 17:22,77.39,977.59,999.28,180,3.38,-0.20,-45,1
1580833395,2020-02-04 17:23,76.92,977.63,999.31,180,3.37,-0.29,-46,1
1580833455,2020-02-04 17:24,77.71,977.68,999.37,180,3.41,-0.11,-45,1
1580833515,2020-02-04 17:25,78.56,977.72,999.41,180,3.30,-0.07,-46,1
1580833575,2020-02-04 17:26,78.59,977.72,999.41,180,3.31,-0.05,-45,1
1580833635,2020-02-04 17:27,77.40,977.75,999.44,180,3.30,-0.27,-44,1
1580833695,2020-02-04 17:28,77.91,977.82,999.51,180,3.26,-0.22,-46,1
1580833755,2020-02-04 17:29,77.74,977.82,999.51,180,3.32,-0.19,-47,1
1580833815,2020-02-04 17:30,77.35,977.81,999.50,180,3.37,-0.21,-45,1
1580833876,2020-02-04 17:31,76.69,977.86,999.54,180,3.38,-0.32,-44,1
1580833936,2020-02-04 17:32,76.57,977.95,999.63,180,3.39,-0.33,-45,1
1580833996,2020-02-04 17:33,76.75,977.96,999.64,180,3.39,-0.30,-45,1
1580834056,2020-02-04 17:34,76.69,977.99,999.67,180,3.40,-0.30,-45,1
1580834116,2020-02-04 17:35,76.72,978.00,999.69,180,3.35,-0.35,-46,1
1580834176,2020-02-04 17:36,77.37,978.02,999.70,180,3.38,-0.20,-45,1
1580834236,2020-02-04 17:37,77.30,978.06,999.74,180,3.33,-0.26,-47,1
1580834296,2020-02-04 17:38,77.37,978.06,999.74,180,3.40,-0.18,-46,1
1580834356,2020-02-04 17:39,76.74,978.04,999.73,180,3.34,-0.35,-43,1
1580834417,2020-02-04 17:40,76.35,978.10,999.78,180,3.39,-0.37,-45,1
1580834477,2020-02-04 17:41,76.48,978.11,999.80,180,3.38,-0.36,-44,1
1580834537,2020-02-04 17:42,77.38,978.16,999.84,180,3.30,-0.28,-43,1
1580834597,2020-02-04 17:43,76.11,978.11,999.80,180,3.34,-0.46,-45,1
1580834658,2020-02-04 17:44,77.01,978.16,999.85,180,3.34,-0.30,-46,1
1580834718,2020-02-04 17:45,76.21,978.17,999.86,180,3.42,-0.37,-44,1
1580834778,2020-02-04 17:46,77.09,978.17,999.86,180,3.40,-0.23,-47,1
1580834838,2020-02-04 17:47,76.74,978.16,999.84,180,3.41,-0.28,-45,1
1580834899,2020-02-04 17:48,76.35,978.18,999.87,180,3.42,-0.34,-46,1
1580834959,2020-02-04 17:49,76.62,978.16,999.84,180,3.42,-0.30,-44,1
1580835019,2020-02-04 17:50,76.43,978.19,999.88,180,3.47,-0.28,-45,1
1580835079,2020-02-04 17:51,77.01,978.19,999.88,180,3.43,-0.22,-46,1
1580835139,2020-02-04 17:52,76.78,978.18,999.87,180,3.46,-0.23,-45,1
1580835199,2020-02-04 17:53,76.73,978.24,999.93,180,3.46,-0.24,-44,1
1580835259,2020-02-04 17:54,76.66,978.25,999.94,180,3.48,-0.23,-47,1
1580835321,2020-02-04 17:55,76.89,978.25,999.93,180,3.47,-0.20,-46,1
1580835382,2020-02-04 17:56,76.86,978.33,1000.01,180,3.47,-0.20,-45,1
1580835442,2020-02-04 17:57,76.67,978.35,1000.04,180,3.48,-0.23,-45,1
1580835503,2020-02-04 17:58,76.04,978.33,1000.02,180,3.51,-0.31,-46,1
1580835563,2020-02-04 17:59,77.09,978.42,1000.11,180,3.47,-0.16,-46,1
1580835623,2020-02-04 18:00,77.22,978.45,1000.13,180,3.43,-0.18,-47,1
1580835684,2020-02-04 18:01,76.39,978.42,1000.10,180,3.46,-0.30,-45,1
1580835744,2020-02-04 18:02,76.94,978.44,1000.12,180,3.45,-0.21,-47,1
1580835804,2020-02-04 18:03,77.04,978.48,1000.16,180,3.50,-0.14,-45,1
1580835864,2020-02-04 18:04,76.64,978.48,1000.16,180,3.49,-0.22,-47,1
1580835924,2020-02-04 18:05,76.72,978.51,1000.19,180,3.48,-0.22,-45,1
1580835984,2020-02-04 18:06,77.23,978.51,1000.20,180,3.50,-0.11,-47,1
1580836045,2020-02-04 18:07,77.58,978.51,1000.19,180,3.48,-0.07,-43,1
1580836105,2020-02-04 18:08,76.57,978.53,1000.22,180,3.48,-0.25,-46,1
1580836166,2020-02-04 18:09,76.86,978.55,1000.24,180,3.52,-0.15,-44,1
1580836226,2020-02-04 18:10,77.10,978.58,1000.27,180,3.52,-0.11,-46,1
1580836286,2020-02-04 18:11,77.27,978.60,1000.29,180,3.42,-0.18,-46,1
1580836346,2020-02-04 18:12,77.98,978.62,1000.30,180,3.41,-0.06,-45,1
1580836407,2020-02-04 18:13,78.02,978.63,1000.31,180,3.45,-0.02,-43,1
1580836468,2020-02-04 18:14,78.07,978.64,1000.33,180,3.45,-0.01,-47,1
1580836528,2020-02-04 18:15,77.67,978.64,1000.33,180,3.39,-0.14,-46,1
1580836588,2020-02-04 18:16,77.85,978.70,1000.39,180,3.42,-0.08,-45,1
1580836649,2020-02-04 18:17,77.17,978.68,1000.37,180,3.40,-0.22,-45,1
1580836710,2020-02-04 18:18,77.12,978.67,1000.35,180,3.36,-0.26,-44,1
1580836771,2020-02-04 18:19,77.91,978.68,1000.37,180,3.41,-0.07,-49,1
1580836831,2020-02-04 18:20,76.92,978.74,1000.43,180,3.42,-0.24,-45,1
1580836891,2020-02-04 18:21,76.88,978.73,1000.42,180,3.46,-0.21,-47,1
1580836952,2020-02-04 18:22,76.90,978.76,1000.45,180,3.47,-0.20,-46,1
1580837012,2020-02-04 18:23,77.10,978.78,1000.47,180,3.41,-0.22,-46,1
1580837072,2020-02-04 18:24,76.96,978.76,1000.44,180,3.43,-0.22,-46,1
1580837196,2020-02-04 18:26,77.13,978.79,1000.48,180,3.45,-0.18,-45,1
1580837256,2020-02-04 18:27,77.19,978.78,1000.47,180,3.42,-0.19,-45,1
1580837316,2020-02-04 18:28,76.94,978.85,1000.54,180,3.43,-0.23,-45,1
1580837376,2020-02-04 18:29,76.94,978.81,1000.50,180,3.40,-0.26,-45,1
1580837436,2020-02-04 18:30,77.08,978.91,1000.60,180,3.38,-0.25,-48,1
1580837497,2020-02-04 18:31,77.18,978.92,1000.61,180,3.42,-0.19,-47,1
1580837557,2020-02-04 18:32,77.08,978.92,1000.61,180,3.36,-0.27,-44,1
1580837617,2020-02-04 18:33,77.66,978.94,1000.63,180,3.33,-0.20,-46,1
1580837677,2020-02-04 18:34,77.82,978.97,1000.66,180,3.34,-0.16,-46,1
1580837738,2020-02-04 18:35,77.79,978.98,1000.66,180,3.35,-0.16,-46,1
1580837798,2020-02-04 18:36,78.06,978.99,1000.68,180,3.33,-0.13,-43,1
1580837860,2020-02-04 18:37,78.08,978.99,1000.68,180,3.35,-0.10,-46,1
1580837920,2020-02-04 18:38,78.83,978.99,1000.68,180,3.26,-0.06,-45,1
1580837983,2020-02-04 18:39,78.54,978.98,1000.67,180,3.31,-0.06,-46,1
1580838043,2020-02-04 18:40,78.51,978.98,1000.67,180,3.32,-0.06,-42,1
1580838104,2020-02-04 18:41,78.93,978.97,1000.66,180,3.24,-0.06,-48,1
1580838164,2020-02-04 18:42,78.93,978.97,1000.66,180,3.22,-0.08,-47,1
1580838224,2020-02-04 18:43,79.00,979.00,1000.69,180,3.25,-0.04,-44,1
1580838284,2020-02-04 18:44,79.23,979.05,1000.74,180,3.27,0.02,-47,1
1580838345,2020-02-04 18:45,78.93,979.09,1000.78,180,3.30,-0.00,-46,1
1580838405,2020-02-04 18:46,79.18,979.11,1000.79,180,3.31,0.05,-45,1
1580838465,2020-02-04 18:47,79.30,979.10,1000.79,180,3.31,0.07,-45,1
1580838525,2020-02-04 18:48,79.30,979.15,1000.84,180,3.34,0.10,-44,1
1580838586,2020-02-04 18:49,79.56,979.17,1000.86,180,3.31,0.12,-48,1
1580838646,2020-02-04 18:50,79.30,979.19,1000.87,180,3.32,0.08,-46,1
1580838706,2020-02-04 18:51,79.12,979.20,1000.88,180,3.34,0.07,-47,1
1580838766,2020-02-04 18:52,79.58,979.24,1000.92,180,3.33,0.14,-45,1
1580838826,2020-02-04 18:53,79.57,979.20,1000.89,180,3.32,0.13,-43,1
1580838887,2020-02-04 18:54,79.53,979.24,1000.93,180,3.35,0.15,-47,1
1580838947,2020-02-04 18:55,79.79,979.26,1000.95,180,3.32,0.17,-46,1
1580839007,2020-02-04 18:56,80.08,979.25,1000.94,180,3.27,0.17,-46,1
1580839067,2020-02-04 18:57,80.19,979.24,1000.93,180,3.26,0.18,-45,1
1580839127,2020-02-04 18:58,79.65,979.33,1001.01,180,3.31,0.13,-46,1
1580839188,2020-02-04 18:59,79.78,979.25,1000.94,180,3.33,0.17,-48,1
1580839248,2020-02-04 19:00,79.77,979.24,1000.93,180,3.34,0.18,-45,1
1580839308,2020-02-04 19:01,80.09,979.27,1000.95,180,3.31,0.21,-47,1
1580839368,2020-02-04 19:02,79.66,979.27,1000.96,180,3.32,0.14,-45,1
1580839428,2020-02-04 19:03,79.34,979.24,1000.93,180,3.36,0.13,-46,1
1580839488,2020-02-04 19:04,79.55,979.25,1000.94,180,3.40,0.20,-47,1
1580839550,2020-02-04 19:05,79.55,979.27,1000.95,180,3.42,0.22,-46,1
1580839610,2020-02-04 19:06,79.27,979.29,1000.98,180,3.46,0.21,-46,1
1580839670,2020-02-04 19:07,79.71,979.28,1000.97,180,3.37,0.20,-48,1
1580839730,2020-02-04 19:08,79.79,979.34,1001.02,180,3.41,0.25,-47,1
1580839791,2020-02-04 19:09,79.45,979.32,1001.01,180,3.43,0.21,-47,1
1580839851,2020-02-04 19:10,79.56,979.34,1001.03,180,3.44,0.24,-46,1
1580839911,2020-02-04 19:11,79.36,979.33,1001.02,180,3.45,0.22,-47,1
1580839971,2020-02-04 19:12,79.54,979.34,1001.03,180,3.39,0.19,-46,1
1580840032,2020-02-04 19:13,79.40,979.38,1001.07,180,3.45,0.22,-45,1
1580840093,2020-02-04 19:14,79.14,979.39,1001.07,180,3.43,0.16,-45,1
1580840153,2020-02-04 19:15,79.21,979.35,1001.04,180,3.46,0.20,-45,1
1580840213,2020-02-04 19:16,79.61,979.40,1001.08,180,3.35,0.16,-46,1
1580840273,2020-02-04 19:17,79.43,979.36,1001.05,180,3.47,0.25,-46,1
1580840334,2020-02-04 19:18,79.59,979.38,1001.07,180,3.45,0.26,-47,1
1580840395,2020-02-04 19:19,79.81,979.41,1001.10,180,3.40,0.25,-46,1
1580840455,2020-02-04 19:20,79.13,979.42,1001.10,180,3.44,0.17,-45,1
1580840516,2020-02-04 19:21,79.34,979.37,1001.06,180,3.44,0.21,-44,1
1580840577,2020-02-04 19:22,79.24,979.43,1001.11,180,3.46,0.21,-45,1
1580840638,2020-02-04 19:23,78.97,979.42,1001.11,180,3.45,0.15,-46,1
1580840699,2020-02-04 19:24,78.89,979.41,1001.09,180,3.52,0.20,-42,1
1580840761,2020-02-04 19:26,79.26,979.39,1001.08,180,3.48,0.23,-45,1
1580840821,2020-02-04 19:27,79.05,979.29,1000.98,180,3.50,0.21,-46,1
1580840881,2020-02-04 19:28,79.22,979.38,1001.06,180,3.46,0.20,-46,1
1580840942,2020-02-04 19:29,78.90,979.38,1001.06,180,3.43,0.12,-44,1
1580841002,2020-02-04 19:30,79.31,979.38,1001.07,180,3.44,0.20,-45,1
1580841062,2020-02-04 19:31,79.02,979.38,1001.07,180,3.37,0.08,-45,1
1580841122,2020-02-04 19:32,79.10,979.38,1001.07,180,3.39,0.11,-46,1
1580841182,2020-02-04 19:33,79.51,979.45,1001.14,180,3.40,0.19,-46,1
1580841243,2020-02-04 19:34,79.20,979.36,1001.04,180,3.37,0.11,-45,1
1580841303,2020-02-04 19:35,78.38,979.36,1001.05,180,3.39,-0.01,-46,1
1580841366,2020-02-04 19:36,77.88,979.30,1000.99,180,3.46,-0.03,-47,1
1580841427,2020-02-04 19:37,77.73,979.36,1001.04,180,3.47,-0.05,-45,1
1580841487,2020-02-04 19:38,77.90,979.37,1001.06,180,3.44,-0.05,-45,1
1580841548,2020-02-04 19:39,77.59,979.34,1001.02,180,3.47,-0.07,-46,1
1580841608,2020-02-04 19:40,77.86,979.42,1001.11,180,3.43,-0.06,-47,1
1580841668,2020-02-04 19:41,77.27,979.42,1001.10,180,3.39,-0.21,-45,1
1580841729,2020-02-04 19:42,77.50,979.42,1001.10,180,3.42,-0.14,-42,1
1580841789,2020-02-04 19:43,77.78,979.43,1001.12,180,3.41,-0.10,-47,1
1580841849,2020-02-04 19:44,77.78,979.40,1001.08,180,3.45,-0.06,-45,1
1580841909,2020-02-04 19:45,78.20,979.45,1001.13,180,3.31,-0.12,-43,1
1580841969,2020-02-04 19:46,77.98,979.42,1001.11,180,3.35,-0.12,-45,1
1580842029,2020-02-04 19:47,78.36,979.40,1001.08,180,3.34,-0.06,-46,1
1580842089,2020-02-04 19:48,77.68,979.44,1001.12,180,3.40,-0.13,-43,1
1580842150,2020-02-04 19:49,78.07,979.46,1001.15,180,3.37,-0.09,-50,1
1580842210,2020-02-04 19:50,77.85,979.49,1001.17,180,3.41,-0.09,-48,1
1580842270,2020-02-04 19:51,78.16,979.47,1001.16,180,3.43,-0.01,-47,1
1580842330,2020-02-04 19:52,77.73,979.43,1001.12,180,3.45,-0.07,-48,1
1580842390,2020-02-04 19:53,78.44,979.47,1001.15,180,3.36,-0.03,-45,1
1580842450,2020-02-04 19:54,78.12,979.44,1001.13,180,3.40,-0.05,-45,1
1580842511,2020-02-04 19:55,78.37,979.46,1001.14,180,3.32,-0.08,-45,1
1580842571,2020-02-04 19:56,78.21,979.47,1001.15,180,3.39,-0.04,-47,1
1580842631,2020-02-04 19:57,78.18,979.47,1001.16,180,3.37,-0.07,-44,1
1580842691,2020-02-04 19:58,78.35,979.51,1001.20,180,3.36,-0.05,-45,1
1580842751,2020-02-04 19:59,78.10,979.44,1001.13,180,3.37,-0.08,-47,1
1580842811,2020-02-04 20:00,78.60,979.47,1001.15,180,3.30,-0.06,-46,1
1580842871,2020-02-04 20:01,78.23,979.49,1001.18,180,3.31,-0.12,-45,1
1580842932,2020-02-04 20:02,78.49,979.49,1001.18,180,3.36,-0.02,-45,1
1580842992,2020-02-04 20:03,77.64,979.55,1001.23,180,3.24,-0.29,-46,1
1580843052,2020-02-04 20:04,77.25,979.53,1001.22,180,3.30,-0.30,-47,1
1580843112,2020-02-04 20:05,77.06,979.54,1001.22,180,3.25,-0.38,-46,1
1580843172,2020-02-04 20:06,77.12,979.54,1001.22,180,3.23,-0.39,-45,1
1580843233,2020-02-04 20:07,78.18,979.59,1001.27,180,3.13,-0.30,-46,1
1580843293,2020-02-04 20:08,77.56,979.58,1001.27,180,3.17,-0.37,-46,1
1580843353,2020-02-04 20:09,77.37,979.63,1001.32,180,3.18,-0.39,-46,1
1580843413,2020-02-04 20:10,77.21,979.57,1001.26,180,3.24,-0.36,-45,1
1580843474,2020-02-04 20:11,77.57,979.61,1001.30,180,3.23,-0.31,-46,1
1580843534,2020-02-04 20:12,77.38,979.55,1001.24,180,3.28,-0.30,-45,1
1580843595,2020-02-04 20:13,76.94,979.59,1001.28,180,3.25,-0.40,-44,1
1580843656,2020-02-04 20:14,77.20,979.63,1001.32,180,3.25,-0.36,-45,1
1580843716,2020-02-04 20:15,77.36,979.63,1001.32,180,3.27,-0.31,-46,1
1580843776,2020-02-04 20:16,77.32,979.69,1001.38,180,3.24,-0.35,-46,1
1580843836,2020-02-04 20:17,76.94,979.65,1001.34,180,3.24,-0.41,-44,1
1580843897,2020-02-04 20:18,77.51,979.72,1001.40,180,3.20,-0.35,-45,1
1580843957,2020-02-04 20:19,78.30,979.73,1001.42,180,3.10,-0.31,-44,1
1580844017,2020-02-04 20:20,78.00,979.72,1001.40,180,3.18,-0.28,-45,1
1580844077,2020-02-04 20:21,78.26,979.72,1001.41,180,3.11,-0.31,-46,1
1580844137,2020-02-04 20:22,78.36,979.74,1001.42,180,3.01,-0.38,-45,1
1580844197,2020-02-04 20:23,78.85,979.77,1001.46,180,2.98,-0.33,-46,1
1580844258,2020-02-04 20:24,78.54,979.81,1001.49,180,3.00,-0.36,-46,1
1580844318,2020-02-04 20:25,78.36,979.81,1001.50,180,3.09,-0.31,-48,1
1580844378,2020-02-04 20:26,78.45,979.81,1001.50,180,3.07,-0.31,-46,1
1580844438,2020-02-04 20:27,79.03,979.80,1001.49,180,2.97,-0.31,-46,1
1580844498,2020-02-04 20:28,78.54,979.85,1001.54,180,3.04,-0.32,-46,1
1580844559,2020-02-04 20:29,78.74,979.86,1001.54,180,3.00,-0.33,-46,1
1580844619,2020-02-04 20:30,77.92,979.82,1001.50,180,3.09,-0.39,-44,1
1580844680,2020-02-04 20:31,78.22,979.86,1001.55,180,3.12,-0.30,-46,1
1580844740,2020-02-04 20:32,78.39,979.85,1001.53,180,3.09,-0.30,-46,1
1580844800,2020-02-04 20:33,78.60,979.86,1001.54,180,3.02,-0.33,-46,1
1580844860,2020-02-04 20:34,78.62,979.81,1001.49,180,3.05,-0.30,-44,1
1580844923,2020-02-04 20:35,78.94,979.89,1001.57,180,3.02,-0.27,-49,1
1580844983,2020-02-04 20:36,78.64,979.86,1001.54,180,3.04,-0.31,-44,1
1580845044,2020-02-04 20:37,78.47,979.87,1001.56,180,3.04,-0.34,-47,1
1580845104,2020-02-04 20:38,79.50,979.91,1001.59,180,2.91,-0.28,-47,1
1580845164,2020-02-04 20:39,79.86,979.94,1001.62,180,2.92,-0.21,-47,1
1580845224,2020-02-04 20:40,79.04,979.89,1001.58,180,2.98,-0.30,-47,1
1580845284,2020-02-04 20:41,79.12,980.02,1001.70,180,2.97,-0.29,-47,1
1580845344,2020-02-04 20:42,79.12,979.94,1001.62,180,2.99,-0.27,-45,1
1580845404,2020-02-04 20:43,79.38,979.98,1001.67,180,2.91,-0.30,-45,1
1580845464,2020-02-04 20:44,79.49,979.95,1001.64,180,2.94,-0.26,-46,1
1580845525,2020-02-04 20:45,79.69,980.01,1001.70,180,2.89,-0.27,-45,1
1580845585,2020-02-04 20:46,79.30,979.91,1001.59,180,2.90,-0.33,-45,1
1580845645,2020-02-04 20:47,79.06,979.98,1001.67,180,2.91,-0.36,-45,1
1580845705,2020-02-04 20:48,79.41,980.02,1001.70,180,2.92,-0.29,-45,1
1580845765,2020-02-04 20:49,79.67,980.01,1001.69,180,2.89,-0.28,-45,1
1580845825,2020-02-04 20:50,79.82,980.02,1001.71,180,2.86,-0.28,-44,1
1580845885,2020-02-04 20:51,79.37,980.02,1001.71,180,2.95,-0.27,-46,1
1580845945,2020-02-04 20:52,79.24,980.00,1001.69,180,2.84,-0.40,-45,1
1580846006,2020-02-04 20:53,79.47,980.09,1001.77,180,2.90,-0.30,-44,1
1580846066,2020-02-04 20:54,79.55,980.10,1001.79,180,2.86,-0.32,-47,1
1580846126,2020-02-04 20:55,79.69,980.12,1001.80,180,2.85,-0.31,-47,1
1580846186,2020-02-04 20:56,79.82,980.13,1001.82,180,2.81,-0.33,-45,1
1580846246,2020-02-04 20:57,79.43,980.15,1001.84,180,2.86,-0.35,-45,1
1580846306,2020-02-04 20:58,79.99,980.16,1001.85,180,2.87,-0.24,-47,1
1580846367,2020-02-04 20:59,80.26,980.19,1001.87,180,2.79,-0.27,-45,1
1580846427,2020-02-04 21:00,79.37,980.17,1001.86,180,2.81,-0.40,-43,1
1580846487,2020-02-04 21:01,79.86,980.19,1001.87,180,2.80,-0.33,-45,1
1580846547,2020-02-04 21:02,80.06,980.18,1001.87,180,2.85,-0.25,-47,1
1580846607,2020-02-04 21:03,79.94,980.20,1001.89,180,2.84,-0.28,-46,1
1580846668,2020-02-04 21:04,80.22,980.31,1002.00,180,2.81,-0.26,-47,1
1580846728,2020-02-04 21:05,79.55,980.24,1001.93,180,2.87,-0.32,-44,1
1580846788,2020-02-04 21:06,79.54,980.26,1001.95,180,2.90,-0.29,-44,1
1580846849,2020-02-04 21:07,80.09,980.30,1001.98,180,2.88,-0.21,-45,1
1580846909,2020-02-04 21:08,79.32,980.22,1001.91,180,2.89,-0.34,-44,1
1580846969,2020-02-04 21:09,79.20,980.19,1001.87,180,2.90,-0.35,-44,1
1580847029,2020-02-04 21:10,79.53,980.24,1001.93,180,2.90,-0.29,-46,1
1580847089,2020-02-04 21:11,79.76,980.32,1002.01,180,2.83,-0.32,-45,1
1580847150,2020-02-04 21:12,79.85,980.32,1002.01,180,2.83,-0.30,-47,1
1580847210,2020-02-04 21:13,79.91,980.36,1002.05,180,2.84,-0.28,-46,1
1580847270,2020-02-04 21:14,79.99,980.32,1002.00,180,2.85,-0.26,-45,1
1580847330,2020-02-04 21:15,79.61,980.34,1002.03,180,2.88,-0.29,-47,1
1580847391,2020-02-04 21:16,79.63,980.32,1002.01,180,2.80,-0.37,-47,1
1580847451,2020-02-04 21:17,79.86,980.33,1002.01,180,2.78,-0.35,-45,1
1580847511,2020-02-04 21:18,79.85,980.36,1002.05,180,2.79,-0.34,-46,1
1580847572,2020-02-04 21:19,80.35,980.41,1002.10,180,2.72,-0.32,-44,1
1580847633,2020-02-04 21:20,79.78,980.43,1002.11,180,2.77,-0.37,-44,1
1580847693,2020-02-04 21:21,80.12,980.39,1002.08,180,2.74,-0.34,-45,1
1580847754,2020-02-04 21:22,80.21,980.45,1002.13,180,2.66,-0.41,-44,1
1580847814,2020-02-04 21:23,80.70,980.53,1002.21,180,2.62,-0.36,-45,1
1580847874,2020-02-04 21:24,80.31,980.48,1002.17,180,2.63,-0.42,-45,1
1580847935,2020-02-04 21:25,80.13,980.45,1002.13,180,2.63,-0.45,-46,1
1580847995,2020-02-04 21:26,80.37,980.48,1002.16,180,2.62,-0.42,-47,1
1580848056,2020-02-04 21:27,80.63,980.51,1002.20,180,2.58,-0.41,-43,1
1580848116,2020-02-04 21:28,81.03,980.48,1002.17,180,2.56,-0.36,-47,1
1580848176,2020-02-04 21:29,80.64,980.48,1002.17,180,2.60,-0.39,-47,1
1580848237,2020-02-04 21:30,80.79,980.53,1002.22,180,2.63,-0.34,-45,1
1580848297,2020-02-04 21:31,80.69,980.49,1002.18,180,2.59,-0.39,-45,1
1580848358,2020-02-04 21:32,80.47,980.52,1002.20,180,2.59,-0.43,-46,1
1580848418,2020-02-04 21:33,80.54,980.56,1002.24,180,2.61,-0.40,-46,1
1580848478,2020-02-04 21:34,80.87,980.58,1002.27,180,2.61,-0.34,-45,1
1580848538,2020-02-04 21:35,81.29,980.54,1002.23,180,2.54,-0.34,-46,1
1580848598,2020-02-04 21:36,80.53,980.57,1002.26,180,2.58,-0.43,-45,1
1580848658,2020-02-04 21:37,80.97,980.64,1002.33,180,2.59,-0.34,-48,1
1580848719,2020-02-04 21:38,80.49,980.60,1002.29,180,2.65,-0.37,-46,1
1580848779,2020-02-04 21:39,80.40,980.60,1002.29,180,2.58,-0.45,-42,1
1580848839,2020-02-04 21:40,80.39,980.63,1002.31,180,2.59,-0.44,-47,1
1580848899,2020-02-04 21:41,80.88,980.68,1002.37,180,2.51,-0.44,-46,1
1580848959,2020-02-04 21:42,80.06,980.69,1002.38,180,2.57,-0.52,-45,1
1580849020,2020-02-04 21:43,80.29,980.70,1002.38,180,2.64,-0.41,-46,1
1580849080,2020-02-04 21:44,80.14,980.70,1002.38,180,2.58,-0.50,-44,1
1580849140,2020-02-04 21:45,80.19,980.78,1002.47,180,2.57,-0.50,-46,1
1580849200,2020-02-04 21:46,80.24,980.78,1002.46,180,2.52,-0.54,-44,1
1580849260,2020-02-04 21:47,80.33,980.83,1002.52,180,2.51,-0.53,-45,1
1580849320,2020-02-04 21:48,80.55,980.78,1002.46,180,2.49,-0.51,-44,1
1580849380,2020-02-04 21:49,80.25,980.76,1002.45,180,2.56,-0.50,-48,1
1580849440,2020-02-04 21:50,80.47,980.84,1002.52,180,2.52,-0.50,-47,1
1580849500,2020-02-04 21:51,80.44,980.79,1002.47,180,2.48,-0.54,-47,1
1580849560,2020-02-04 21:52,80.53,980.84,1002.53,180,2.46,-0.55,-44,1
1580849621,2020-02-04 21:53,80.27,980.89,1002.58,180,2.52,-0.53,-45,1
1580849681,2020-02-04 21:54,80.35,980.86,1002.55,180,2.48,-0.56,-47,1
1580849741,2020-02-04 21:55,80.90,980.84,1002.52,180,2.46,-0.48,-44,1
1580849801,2020-02-04 21:56,80.92,980.88,1002.56,180,2.40,-0.54,-48,1
1580849861,2020-02-04 21:57,81.06,980.79,1002.48,180,2.39,-0.53,-45,1
1580849921,2020-02-04 21:58,80.37,980.84,1002.53,180,2.49,-0.54,-45,1
1580849981,2020-02-04 21:59,80.97,980.87,1002.55,180,2.42,-0.51,-44,1
1580850041,2020-02-04 22:00,80.58,980.88,1002.57,180,2.44,-0.56,-45,1
1580850101,2020-02-04 22:01,80.76,980.85,1002.54,180,2.36,-0.61,-46,1
1580850161,2020-02-04 22:02,80.82,980.88,1002.56,180,2.30,-0.65,-45,1
1580850221,2020-02-04 22:03,80.85,980.90,1002.59,180,2.36,-0.59,-46,1
1580850282,2020-02-04 22:04,80.88,980.92,1002.61,180,2.33,-0.61,-43,1
1580850342,2020-02-04 22:05,80.93,980.86,1002.54,180,2.26,-0.67,-44,1
1580850402,2020-02-04 22:06,80.77,980.89,1002.58,180,2.31,-0.65,-46,1
1580850462,2020-02-04 22:07,80.79,980.89,1002.57,180,2.31,-0.65,-47,1
1580850522,2020-02-04 22:08,80.59,980.89,1002.58,180,2.31,-0.68,-45,1
1580850582,2020-02-04 22:09,80.62,980.93,1002.62,180,2.34,-0.65,-45,1
1580850643,2020-02-04 22:10,80.85,980.92,1002.60,180,2.27,-0.68,-46,1
1580850703,2020-02-04 22:11,80.51,980.97,1002.66,180,2.27,-0.74,-46,1
1580850763,2020-02-04 22:12,81.04,980.89,1002.58,180,2.26,-0.65,-45,1
1580850823,2020-02-04 22:13,81.26,980.87,1002.56,180,2.24,-0.64,-46,1
1580850883,2020-02-04 22:14,80.90,980.91,1002.60,180,2.21,-0.73,-43,1
1580850943,2020-02-04 22:15,80.68,980.88,1002.56,180,2.21,-0.77,-45,1
1580851004,2020-02-04 22:16,81.12,980.92,1002.61,180,2.28,-0.62,-43,1
1580851064,2020-02-04 22:17,80.87,980.94,1002.62,180,2.27,-0.67,-47,1
1580851124,2020-02-04 22:18,80.77,980.88,1002.57,180,2.27,-0.69,-45,1
1580851184,2020-02-04 22:19,80.75,980.85,1002.54,180,2.23,-0.73,-46,1
1580851244,2020-02-04 22:20,80.40,980.92,1002.61,180,2.23,-0.79,-45,1
1580851304,2020-02-04 22:21,80.12,980.94,1002.62,180,2.34,-0.73,-45,1
1580851364,2020-02-04 22:22,80.32,980.91,1002.60,180,2.33,-0.71,-47,1
1580851425,2020-02-04 22:23,80.67,980.96,1002.65,180,2.27,-0.71,-45,1
1580851485,2020-02-04 22:24,81.17,980.87,1002.55,180,2.20,-0.69,-46,1
1580851545,2020-02-04 22:25,80.62,980.91,1002.60,180,2.26,-0.73,-45,1
1580851605,2020-02-04 22:26,80.93,980.91,1002.60,180,2.23,-0.70,-46,1
1580851665,2020-02-04 22:27,80.98,980.91,1002.60,180,2.21,-0.71,-45,1
1580851725,2020-02-04 22:28,80.81,980.92,1002.60,180,2.19,-0.76,-46,1
1580851785,2020-02-04 22:29,80.70,980.92,1002.61,180,2.30,-0.67,-44,1
1580851846,2020-02-04 22:30,80.30,980.95,1002.64,180,2.31,-0.73,-45,1
1580851906,2020-02-04 22:31,80.76,980.94,1002.63,180,2.25,-0.71,-44,1
1580851966,2020-02-04 22:32,81.07,980.93,1002.61,180,2.29,-0.62,-47,1
1580852026,2020-02-04 22:33,80.65,980.94,1002.63,180,2.31,-0.67,-46,1
1580852086,2020-02-04 22:34,80.36,980.97,1002.66,180,2.31,-0.72,-46,1
1580852146,2020-02-04 22:35,80.63,980.99,1002.67,180,2.32,-0.67,-45,1
1580852207,2020-02-04 22:36,80.69,981.01,1002.70,180,2.30,-0.68,-44,1
1580852267,2020-02-04 22:37,80.91,981.02,1002.70,180,2.26,-0.68,-47,1
1580852327,2020-02-04 22:38,80.71,981.03,1002.72,180,2.36,-0.61,-44,1
1580852387,2020-02-04 22:39,80.57,981.06,1002.74,180,2.37,-0.63,-43,1
1580852447,2020-02-04 22:40,80.78,980.98,1002.67,180,2.41,-0.55,-46,1
1580852507,2020-02-04 22:41,81.39,981.09,1002.78,180,2.23,-0.63,-45,1
1580852568,2020-02-04 22:42,81.29,981.12,1002.81,180,2.28,-0.59,-46,1
1580852628,2020-02-04 22:43,81.14,981.08,1002.76,180,2.25,-0.65,-48,1
1580852688,2020-02-04 22:44,80.99,981.12,1002.81,180,2.30,-0.62,-46,1
1580852748,2020-02-04 22:45,81.18,981.12,1002.81,180,2.29,-0.60,-45,1
1580852808,2020-02-04 22:46,81.31,981.15,1002.84,180,2.24,-0.63,-46,1
1580852868,2020-02-04 22:47,81.17,981.13,1002.82,180,2.25,-0.64,-46,1
1580852928,2020-02-04 22:48,80.94,981.08,1002.77,180,2.30,-0.63,-46,1
1580852989,2020-02-04 22:49,80.89,981.12,1002.80,180,2.30,-0.64,-45,1
1580853049,2020-02-04 22:50,80.87,981.04,1002.72,180,2.32,-0.63,-47,1
1580853109,2020-02-04 22:51,81.02,981.11,1002.79,180,2.29,-0.63,-45,1
1580853169,2020-02-04 22:52,80.81,981.12,1002.81,180,2.27,-0.68,-47,1
1580853229,2020-02-04 22:53,80.82,981.11,1002.80,180,2.30,-0.65,-48,1
1580853289,2020-02-04 22:54,81.23,981.08,1002.77,180,2.22,-0.66,-49,1
1580853349,2020-02-04 22:55,80.93,981.12,1002.81,180,2.30,-0.64,-46,1
1580853410,2020-02-04 22:56,81.15,981.18,1002.87,180,2.28,-0.62,-45,1
1580853470,2020-02-04 22:57,80.80,981.15,1002.84,180,2.30,-0.66,-46,1
1580853530,2020-02-04 22:58,80.91,981.17,1002.86,180,2.23,-0.71,-46,1
1580853590,2020-02-04 22:59,81.27,981.23,1002.92,180,2.20,-0.68,-45,1
1580853650,2020-02-04 23:00,81.42,981.18,1002.87,180,2.22,-0.63,-44,1
1580853710,2020-02-04 23:01,81.71,981.24,1002.93,180,2.15,-0.65,-47,1
1580853770,2020-02-04 23:02,81.86,981.23,1002.92,180,2.12,-0.65,-46,1
1580853830,2020-02-04 23:03,81.42,981.19,1002.87,180,2.18,-0.67,-44,1
1580853891,2020-02-04 23:04,81.25,981.18,1002.87,180,2.23,-0.65,-45,1
1580853951,2020-02-04 23:05,81.41,981.22,1002.91,180,2.17,-0.68,-47,1
1580854011,2020-02-04 23:06,81.37,981.21,1002.90,180,2.16,-0.70,-45,1
1580854071,2020-02-04 23:07,81.36,981.19,1002.88,180,2.18,-0.68,-45,1
1580854131,2020-02-04 23:08,81.42,981.22,1002.90,180,2.17,-0.68,-46,1
1580854192,2020-02-04 23:09,81.57,981.22,1002.90,180,2.11,-0.71,-46,1
1580854252,2020-02-04 23:10,81.33,981.22,1002.91,180,2.15,-0.71,-43,1
1580854312,2020-02-04 23:11,81.69,981.25,1002.93,180,2.14,-0.66,-45,1
1580854372,2020-02-04 23:12,81.75,981.23,1002.92,180,2.07,-0.72,-46,1
1580854432,2020-02-04 23:13,81.55,981.30,1002.99,180,2.15,-0.68,-43,1
1580854492,2020-02-04 23:14,81.47,981.27,1002.96,180,2.14,-0.70,-46,1
1580854552,2020-02-04 23:15,81.62,981.24,1002.93,180,2.17,-0.65,-45,1
1580854613,2020-02-04 23:16,81.35,981.28,1002.97,180,2.21,-0.65,-45,1
1580854673,2020-02-04 23:17,81.82,981.31,1003.00,180,2.12,-0.66,-47,1
1580854733,2020-02-04 23:18,81.31,981.30,1002.99,180,2.21,-0.66,-46,1
1580854793,2020-02-04 23:19,81.10,981.35,1003.04,180,2.16,-0.74,-46,1
1580854853,2020-02-04 23:20,81.55,981.30,1002.99,180,2.14,-0.69,-47,1
1580854914,2020-02-04 23:21,81.75,981.30,1002.98,180,2.12,-0.67,-52,1
1580854974,2020-02-04 23:22,81.64,981.36,1003.04,180,2.13,-0.68,-47,1
1580855034,2020-02-04 23:23,81.92,981.33,1003.02,180,2.12,-0.64,-43,1
1580855094,2020-02-04 23:24,81.88,981.31,1003.00,180,2.12,-0.65,-45,1
1580855154,2020-02-04 23:25,81.72,981.32,1003.01,180,2.16,-0.64,-46,1
1580855214,2020-02-04 23:26,81.90,981.34,1003.03,180,2.07,-0.70,-47,1
1580855274,2020-02-04 23:27,81.59,981.35,1003.04,180,2.17,-0.65,-47,1
1580855334,2020-02-04 23:28,81.83,981.36,1003.04,180,2.11,-0.67,-43,1
1580855394,2020-02-04 23:29,81.59,981.35,1003.04,180,2.16,-0.66,-47,1
1580855455,2020-02-04 23:30,81.55,981.39,1003.08,180,2.17,-0.66,-47,1
1580855515,2020-02-04 23:31,81.76,981.42,1003.11,180,2.15,-0.64,-46,1
1580855575,2020-02-04 23:32,81.74,981.43,1003.11,180,2.16,-0.64,-43,1
1580855635,2020-02-04 23:33,81.71,981.40,1003.08,180,2.19,-0.61,-47,1
1580855695,2020-02-04 23:34,81.69,981.41,1003.10,180,2.20,-0.60,-45,1
1580855755,2020-02-04 23:35,81.93,981.45,1003.13,180,2.16,-0.60,-47,1
1580855815,2020-02-04 23:36,81.63,981.46,1003.14,180,2.18,-0.64,-47,1
1580855875,2020-02-04 23:37,81.77,981.48,1003.17,180,2.22,-0.57,-48,1
1580855936,2020-02-04 23:38,81.68,981.48,1003.16,180,2.21,-0.60,-44,1
1580855996,2020-02-04 23:39,81.84,981.55,1003.24,180,2.13,-0.65,-47,1
1580856056,2020-02-04 23:40,81.53,981.54,1003.23,180,2.25,-0.58,-47,1
1580856116,2020-02-04 23:41,81.40,981.51,1003.19,180,2.21,-0.64,-45,1
1580856176,2020-02-04 23:42,81.35,981.51,1003.20,180,2.19,-0.67,-44,1
1580856236,2020-02-04 23:43,81.34,981.57,1003.25,180,2.26,-0.60,-48,1
1580856296,2020-02-04 23:44,82.35,981.58,1003.26,180,2.12,-0.57,-45,1
1580856356,2020-02-04 23:45,82.00,981.61,1003.30,180,2.14,-0.61,-45,1
1580856417,2020-02-04 23:46,81.52,981.59,1003.28,180,2.20,-0.63,-45,1
1580856477,2020-02-04 23:47,81.44,981.58,1003.27,180,2.14,-0.71,-45,1
1580856537,2020-02-04 23:48,82.03,981.60,1003.28,180,2.08,-0.66,-45,1
1580856597,2020-02-04 23:49,81.62,981.60,1003.29,180,2.13,-0.68,-47,1
1580856657,2020-02-04 23:50,82.02,981.57,1003.26,180,2.11,-0.64,-45,1
1580856717,2020-02-04 23:51,81.79,981.62,1003.31,180,2.15,-0.64,-45,1
1580856777,2020-02-04 23:52,82.63,981.62,1003.31,180,2.07,-0.58,-44,1
1580856838,2020-02-04 23:53,82.49,981.70,1003.39,180,2.02,-0.65,-47,1
1580856898,2020-02-04 23:54,82.21,981.65,1003.33,180,2.09,-0.63,-47,1
1580856958,2020-02-04 23:55,82.21,981.68,1003.37,180,2.08,-0.64,-44,1
1580857018,2020-02-04 23:56,82.22,981.68,1003.37,180,2.11,-0.60,-47,1
1580857078,2020-02-04 23:57,82.43,981.64,1003.33,180,2.07,-0.61,-47,1
1580857138,2020-02-04 23:58,82.12,981.71,1003.39,180,2.05,-0.68,-44,1
1580857199,2020-02-04 23:59,82.37,981.68,1003.36,180,2.08,-0.61,-45,1