1580857259,2020-02-05 00:00,82.34,981.69,1003.38,180,2.09,-0.60,-47,1
1580857319,2020-02-05 00:01,82.17,981.69,1003.38,180,2.12,-0.60,-49,1
1580857379,2020-02-05 00:02,82.30,981.68,1003.37,180,2.00,-0.70,-46,1
1580857439,2020-02-05 00:03,81.90,981.77,1003.46,180,2.11,-0.66,-46,1
1580857499,2020-02-05 00:04,82.02,981.72,1003.40,180,2.07,-0.68,-45,1
1580857559,2020-02-05 00:05,81.87,981.73,1003.42,180,2.14,-0.63,-44,1
1580857620,2020-02-05 00:07,82.01,981.80,1003.49,180,2.07,-0.68,-46,1
1580857680,2020-02-05 00:08,82.40,981.76,1003.44,180,1.98,-0.70,-46,1
1580857740,2020-02-05 00:09,82.05,981.75,1003.44,180,2.09,-0.65,-45,1
1580857800,2020-02-05 00:10,81.88,981.79,1003.48,180,2.09,-0.68,-45,1
1580857861,2020-02-05 00:11,81.86,981.81,1003.50,180,2.08,-0.69,-47,1
1580857921,2020-02-05 00:12,81.66,981.81,1003.50,180,2.13,-0.68,-44,1
1580857981,2020-02-05 00:13,81.96,981.81,1003.50,180,2.08,-0.68,-46,1
1580858041,2020-02-05 00:14,82.34,981.85,1003.54,180,2.05,-0.64,-45,1
1580858101,2020-02-05 00:15,82.09,981.86,1003.55,180,2.02,-0.71,-44,1
1580858161,2020-02-05 00:16,81.52,981.86,1003.54,180,2.13,-0.70,-43,1
1580858221,2020-02-05 00:17,81.97,981.86,1003.55,180,2.06,-0.70,-46,1
1580858281,2020-02-05 00:18,82.44,981.84,1003.52,180,2.00,-0.68,-45,1
1580858341,2020-02-05 00:19,82.57,981.85,1003.54,180,1.99,-0.66,-45,1
1580858402,2020-02-05 00:20,82.38,981.85,1003.54,180,2.00,-0.69,-46,1
1580858462,2020-02-05 00:21,82.44,981.86,1003.55,180,2.01,-0.67,-44,1
1580858522,2020-02-05 00:22,82.16,981.85,1003.54,180,2.03,-0.69,-44,1
1580858582,2020-02-05 00:23,82.27,981.88,1003.57,180,2.02,-0.68,-42,1
1580858642,2020-02-05 00:24,81.94,981.86,1003.54,180,2.08,-0.68,-45,1
1580858703,2020-02-05 00:25,82.49,981.89,1003.58,180,2.00,-0.67,-50,1
1580858763,2020-02-05 00:26,82.21,981.92,1003.61,180,2.00,-0.71,-48,1
1580858823,2020-02-05 00:27,82.37,981.86,1003.54,180,1.97,-0.72,-45,1
1580858883,2020-02-05 00:28,82.70,981.87,1003.56,180,1.97,-0.66,-45,1
1580858943,2020-02-05 00:29,83.00,981.89,1003.58,180,1.86,-0.72,-44,1
1580859004,2020-02-05 00:30,83.24,981.87,1003.56,180,1.85,-0.69,-48,1
1580859064,2020-02-05 00:31,82.81,981.96,1003.64,180,1.94,-0.67,-44,1
1580859124,2020-02-05 00:32,82.85,981.89,1003.58,180,1.92,-0.69,-45,1
1580859184,2020-02-05 00:33,83.07,981.90,1003.59,180,1.91,-0.66,-45,1
1580859244,2020-02-05 00:34,83.14,981.92,1003.60,180,1.92,-0.64,-47,1
1580859304,2020-02-05 00:35,83.53,981.92,1003.61,180,1.81,-0.68,-45,1
1580859364,2020-02-05 00:36,82.99,981.87,1003.55,180,1.91,-0.67,-46,1
1580859424,2020-02-05 00:37,83.22,981.86,1003.54,180,1.89,-0.65,-46,1
1580859484,2020-02-05 00:38,83.51,981.91,1003.59,180,1.87,-0.63,-47,1
1580859545,2020-02-05 00:39,83.20,981.84,1003.53,180,1.86,-0.69,-45,1
1580859605,2020-02-05 00:40,83.08,981.88,1003.56,180,1.92,-0.65,-45,1
1580859665,2020-02-05 00:41,83.18,981.88,1003.57,180,1.89,-0.66,-46,1
1580859725,2020-02-05 00:42,83.04,981.90,1003.59,180,1.90,-0.67,-45,1
1580859785,2020-02-05 00:43,83.23,981.90,1003.58,180,1.92,-0.62,-45,1
1580859845,2020-02-05 00:44,83.64,981.91,1003.60,180,1.84,-0.63,-45,1
1580859905,2020-02-05 00:45,83.79,981.86,1003.54,180,1.86,-0.59,-46,1
1580859965,2020-02-05 00:46,83.83,981.89,1003.58,180,1.85,-0.59,-45,1
1580860025,2020-02-05 00:47,83.98,981.87,1003.56,180,1.82,-0.60,-48,1
1580860086,2020-02-05 00:48,84.43,981.93,1003.62,180,1.79,-0.55,-45,1
1580860146,2020-02-05 00:49,84.76,981.92,1003.61,180,1.74,-0.55,-46,1
1580860206,2020-02-05 00:50,84.11,981.94,1003.63,180,1.84,-0.56,-45,1
1580860266,2020-02-05 00:51,84.10,982.00,1003.69,180,1.80,-0.60,-43,1
1580860326,2020-02-05 00:52,84.36,981.96,1003.64,180,1.83,-0.53,-47,1
1580860386,2020-02-05 00:53,84.41,981.95,1003.63,180,1.79,-0.56,-44,1
1580860446,2020-02-05 00:54,84.29,981.97,1003.66,180,1.85,-0.52,-44,1
1580860506,2020-02-05 00:55,84.80,982.00,1003.69,180,1.78,-0.50,-45,1
1580860567,2020-02-05 00:56,85.25,982.01,1003.69,180,1.73,-0.48,-46,1
1580860627,2020-02-05 00:57,84.89,982.04,1003.73,180,1.77,-0.50,-45,1
1580860687,2020-02-05 00:58,84.97,982.08,1003.76,180,1.77,-0.49,-44,1
1580860747,2020-02-05 00:59,85.48,982.03,1003.72,180,1.70,-0.47,-45,1
1580860807,2020-02-05 01:00,85.35,982.06,1003.75,180,1.72,-0.48,-46,1
1580860867,2020-02-05 01:01,85.37,982.06,1003.75,180,1.68,-0.51,-45,1
1580860927,2020-02-05 01:02,85.65,982.07,1003.75,180,1.63,-0.52,-45,1
1580860987,2020-02-05 01:03,85.79,982.12,1003.81,180,1.63,-0.49,-46,1
1580861047,2020-02-05 01:04,85.43,982.05,1003.74,180,1.59,-0.59,-46,1
1580861108,2020-02-05 01:05,85.63,982.12,1003.80,180,1.64,-0.51,-45,1
1580861168,2020-02-05 01:06,85.75,982.06,1003.75,180,1.57,-0.56,-48,1
1580861228,2020-02-05 01:07,86.00,982.08,1003.77,180,1.55,-0.54,-44,1
1580861288,2020-02-05 01:08,85.67,982.10,1003.79,180,1.63,-0.51,-45,1
1580861348,2020-02-05 01:09,85.94,982.09,1003.77,180,1.53,-0.57,-46,1
1580861408,2020-02-05 01:10,86.21,982.07,1003.76,180,1.53,-0.52,-46,1
1580861468,2020-02-05 01:11,85.56,982.05,1003.74,180,1.59,-0.57,-45,1
1580861528,2020-02-05 01:12,86.09,982.08,1003.77,180,1.56,-0.51,-44,1
1580861589,2020-02-05 01:13,85.99,982.09,1003.77,180,1.53,-0.56,-46,1
1580861649,2020-02-05 01:14,86.09,982.08,1003.77,180,1.55,-0.52,-45,1
1580861709,2020-02-05 01:15,86.36,982.08,1003.76,180,1.51,-0.52,-46,1
1580861769,2020-02-05 01:16,85.90,982.09,1003.78,180,1.56,-0.54,-41,1
1580861829,2020-02-05 01:17,86.05,982.10,1003.79,180,1.53,-0.55,-46,1
1580861889,2020-02-05 01:18,86.21,982.10,1003.78,180,1.51,-0.54,-45,1
1580861949,2020-02-05 01:19,86.19,982.11,1003.79,180,1.51,-0.55,-44,1
1580862009,2020-02-05 01:20,86.20,982.09,1003.78,180,1.52,-0.54,-45,1
1580862070,2020-02-05 01:21,86.60,982.12,1003.80,180,1.45,-0.54,-44,1
1580862130,2020-02-05 01:22,86.93,982.13,1003.82,180,1.41,-0.53,-44,1
1580862190,2020-02-05 01:23,86.75,982.11,1003.80,180,1.46,-0.51,-47,1
1580862250,2020-02-05 01:24,87.02,982.19,1003.87,180,1.40,-0.52,-45,1
1580862310,2020-02-05 01:25,86.84,982.22,1003.91,180,1.39,-0.56,-47,1
1580862370,2020-02-05 01:26,86.94,982.23,1003.92,180,1.43,-0.51,-45,1
1580862430,2020-02-05 01:27,87.09,982.25,1003.94,180,1.37,-0.54,-42,1
1580862490,2020-02-05 01:28,87.32,982.22,1003.90,180,1.36,-0.52,-45,1
1580862550,2020-02-05 01:29,87.66,982.21,1003.90,180,1.35,-0.47,-44,1
1580862610,2020-02-05 01:30,87.51,982.20,1003.89,180,1.35,-0.50,-44,1
1580862671,2020-02-05 01:31,86.73,982.19,1003.88,180,1.46,-0.51,-45,1
1580862731,2020-02-05 01:32,87.49,982.20,1003.89,180,1.38,-0.47,-45,1
1580862791,2020-02-05 01:33,87.22,982.19,1003.88,180,1.44,-0.45,-47,1
1580862851,2020-02-05 01:34,87.13,982.23,1003.92,180,1.43,-0.48,-44,1
1580862911,2020-02-05 01:35,87.64,982.30,1003.98,180,1.35,-0.47,-44,1
1580862971,2020-02-05 01:36,87.30,982.27,1003.96,180,1.37,-0.51,-44,1
1580863031,2020-02-05 01:37,87.40,982.25,1003.93,180,1.39,-0.47,-45,1
1580863091,2020-02-05 01:38,87.11,982.25,1003.93,180,1.38,-0.53,-44,1
1580863151,2020-02-05 01:39,87.23,982.26,1003.95,180,1.41,-0.48,-46,1
1580863211,2020-02-05 01:40,87.34,982.30,1003.98,180,1.42,-0.45,-45,1
1580863272,2020-02-05 01:41,87.22,982.30,1003.98,180,1.42,-0.47,-46,1
1580863332,2020-02-05 01:42,87.20,982.32,1004.01,180,1.43,-0.47,-45,1
1580863392,2020-02-05 01:43,87.12,982.35,1004.04,180,1.41,-0.50,-45,1
1580863452,2020-02-05 01:44,87.43,982.33,1004.02,180,1.41,-0.45,-43,1
1580863512,2020-02-05 01:45,87.08,982.34,1004.03,180,1.43,-0.48,-45,1
1580863572,2020-02-05 01:46,87.35,982.36,1004.05,180,1.44,-0.43,-44,1
1580863632,2020-02-05 01:47,87.33,982.39,1004.08,180,1.43,-0.44,-46,1
1580863692,2020-02-05 01:48,87.30,982.37,1004.05,180,1.44,-0.44,-44,1
1580863752,2020-02-05 01:49,87.30,982.38,1004.07,180,1.41,-0.47,-45,1
1580863812,2020-02-05 01:50,87.01,982.39,1004.07,180,1.46,-0.47,-45,1
1580863872,2020-02-05 01:51,86.95,982.38,1004.07,180,1.43,-0.51,-43,1
1580863933,2020-02-05 01:52,87.18,982.40,1004.09,180,1.43,-0.47,-45,1
1580863993,2020-02-05 01:53,87.72,982.41,1004.10,180,1.39,-0.42,-45,1
1580864053,2020-02-05 01:54,87.64,982.43,1004.12,180,1.39,-0.44,-46,1
1580864113,2020-02-05 01:55,87.31,982.40,1004.09,180,1.45,-0.43,-45,1
1580864173,2020-02-05 01:56,87.51,982.45,1004.13,180,1.40,-0.45,-45,1
1580864233,2020-02-05 01:57,87.99,982.45,1004.14,180,1.36,-0.41,-45,1
1580864293,2020-02-05 01:58,87.55,982.44,1004.12,180,1.43,-0.41,-44,1
1580864353,2020-02-05 01:59,87.49,982.46,1004.14,180,1.42,-0.43,-46,1
1580864413,2020-02-05 02:00,87.68,982.42,1004.11,180,1.40,-0.42,-46,1
1580864473,2020-02-05 02:01,87.61,982.39,1004.07,180,1.38,-0.45,-45,1
1580864533,2020-02-05 02:02,87.49,982.46,1004.15,180,1.43,-0.42,-46,1
1580864593,2020-02-05 02:03,87.76,982.46,1004.14,180,1.42,-0.39,-44,1
1580864654,2020-02-05 02:04,87.29,982.46,1004.15,180,1.45,-0.43,-45,1
1580864714,2020-02-05 02:05,87.24,982.47,1004.16,180,1.48,-0.41,-46,1
1580864774,2020-02-05 02:06,87.24,982.50,1004.19,180,1.47,-0.42,-45,1
1580864834,2020-02-05 02:07,87.39,982.50,1004.19,180,1.40,-0.47,-46,1
1580864894,2020-02-05 02:08,87.50,982.54,1004.22,180,1.42,-0.43,-46,1
1580864954,2020-02-05 02:09,87.63,982.51,1004.20,180,1.39,-0.44,-46,1
1580865014,2020-02-05 02:10,87.73,982.54,1004.23,180,1.38,-0.43,-44,1
1580865074,2020-02-05 02:11,87.64,982.50,1004.19,180,1.43,-0.40,-46,1
1580865134,2020-02-05 02:12,87.67,982.54,1004.23,180,1.45,-0.37,-45,1
1580865194,2020-02-05 02:13,87.90,982.59,1004.27,180,1.40,-0.39,-45,1
1580865254,2020-02-05 02:14,87.77,982.54,1004.23,180,1.40,-0.41,-45,1
1580865314,2020-02-05 02:15,87.68,982.54,1004.23,180,1.46,-0.36,-46,1
1580865374,2020-02-05 02:16,87.86,982.58,1004.27,180,1.40,-0.39,-45,1
1580865434,2020-02-05 02:17,88.17,982.57,1004.25,180,1.39,-0.35,-45,1
1580865494,2020-02-05 02:18,88.51,982.54,1004.23,180,1.36,-0.33,-46,1
1580865554,2020-02-05 02:19,88.11,982.52,1004.21,180,1.41,-0.34,-45,1
1580865614,2020-02-05 02:20,88.22,982.57,1004.26,180,1.39,-0.35,-45,1
1580865674,2020-02-05 02:21,88.50,982.61,1004.29,180,1.38,-0.31,-46,1
1580865734,2020-02-05 02:22,88.36,982.62,1004.31,180,1.36,-0.35,-46,1
1580865794,2020-02-05 02:23,88.29,982.60,1004.29,180,1.39,-0.33,-43,1
1580865854,2020-02-05 02:24,88.20,982.59,1004.27,180,1.38,-0.36,-45,1
1580865914,2020-02-05 02:25,88.27,982.55,1004.24,180,1.42,-0.31,-46,1
1580865974,2020-02-05 02:26,88.19,982.57,1004.26,180,1.45,-0.29,-42,1
1580866035,2020-02-05 02:27,88.22,982.59,1004.28,180,1.42,-0.32,-46,1
1580866095,2020-02-05 02:28,88.56,982.61,1004.30,180,1.39,-0.29,-45,1
1580866155,2020-02-05 02:29,88.37,982.57,1004.26,180,1.44,-0.27,-44,1
1580866215,2020-02-05 02:30,88.22,982.50,1004.19,180,1.45,-0.29,-46,1
1580866275,2020-02-05 02:31,88.11,982.61,1004.30,180,1.46,-0.29,-45,1
1580866335,2020-02-05 02:32,88.17,982.62,1004.30,180,1.42,-0.32,-43,1
1580866395,2020-02-05 02:33,88.05,982.56,1004.25,180,1.48,-0.28,-44,1
1580866455,2020-02-05 02:34,88.22,982.61,1004.30,180,1.43,-0.31,-45,1
1580866515,2020-02-05 02:35,88.34,982.63,1004.32,180,1.43,-0.29,-44,1
1580866575,2020-02-05 02:36,88.52,982.61,1004.29,180,1.44,-0.25,-46,1
1580866635,2020-02-05 02:37,88.21,982.63,1004.32,180,1.48,-0.26,-45,1
1580866695,2020-02-05 02:38,88.19,982.60,1004.28,180,1.45,-0.29,-43,1
1580866755,2020-02-05 02:39,88.35,982.60,1004.28,180,1.48,-0.24,-45,1
1580866815,2020-02-05 02:40,88.48,982.66,1004.34,180,1.43,-0.27,-45,1
1580866875,2020-02-05 02:41,88.49,982.61,1004.30,180,1.42,-0.27,-46,1
1580866935,2020-02-05 02:42,88.54,982.67,1004.36,180,1.41,-0.28,-44,1
1580866995,2020-02-05 02:43,88.50,982.69,1004.38,180,1.45,-0.24,-47,1
1580867056,2020-02-05 02:44,88.41,982.71,1004.40,180,1.47,-0.24,-45,1
1580867116,2020-02-05 02:45,88.19,982.68,1004.37,180,1.46,-0.28,-45,1
1580867176,2020-02-05 02:46,88.25,982.72,1004.41,180,1.46,-0.27,-45,1
1580867236,2020-02-05 02:47,88.40,982.74,1004.43,180,1.43,-0.28,-43,1
1580867296,2020-02-05 02:48,88.15,982.75,1004.44,180,1.50,-0.25,-46,1
1580867356,2020-02-05 02:49,88.29,982.78,1004.47,180,1.43,-0.29,-45,1
1580867416,2020-02-05 02:50,88.04,982.78,1004.47,180,1.43,-0.33,-45,1
1580867476,2020-02-05 02:51,87.37,982.83,1004.52,180,1.41,-0.46,-44,1
1580867536,2020-02-05 02:52,87.09,982.91,1004.60,180,1.29,-0.62,-46,1
1580867596,2020-02-05 02:53,87.01,982.87,1004.56,180,1.10,-0.82,-46,1
1580867656,2020-02-05 02:54,86.75,982.92,1004.60,180,1.08,-0.88,-43,1
1580867716,2020-02-05 02:55,86.65,982.87,1004.55,180,1.03,-0.95,-46,1
1580867776,2020-02-05 02:56,86.98,982.90,1004.58,180,0.91,-1.01,-47,1
1580867836,2020-02-05 02:57,87.13,982.86,1004.55,180,0.88,-1.02,-44,1
1580867896,2020-02-05 02:58,87.39,982.88,1004.57,180,0.84,-1.02,-44,1
1580867957,2020-02-05 02:59,87.73,982.93,1004.61,180,0.74,-1.06,-45,1
1580868017,2020-02-05 03:00,87.68,982.93,1004.61,180,0.76,-1.05,-43,1
1580868077,2020-02-05 03:01,88.42,982.98,1004.67,180,0.68,-1.01,-44,1
1580868137,2020-02-05 03:02,88.20,982.98,1004.66,180,0.74,-0.99,-45,1
1580868197,2020-02-05 03:03,88.56,983.00,1004.68,180,0.73,-0.94,-42,1
1580868257,2020-02-05 03:04,88.99,983.00,1004.69,180,0.67,-0.94,-45,1
1580868317,2020-02-05 03:05,89.02,983.04,1004.72,180,0.69,-0.91,-44,1
1580868377,2020-02-05 03:06,89.21,983.05,1004.74,180,0.70,-0.87,-44,1
1580868437,2020-02-05 03:07,89.14,983.06,1004.75,180,0.71,-0.87,-44,1
1580868497,2020-02-05 03:08,89.25,983.08,1004.76,180,0.75,-0.82,-43,1
1580868557,2020-02-05 03:09,89.30,983.08,1004.76,180,0.78,-0.78,-47,1
1580868617,2020-02-05 03:10,89.44,983.09,1004.78,180,0.81,-0.73,-45,1
1580868677,2020-02-05 03:11,89.50,983.12,1004.80,180,0.85,-0.68,-45,1
1580868737,2020-02-05 03:12,89.38,983.09,1004.78,180,0.93,-0.62,-44,1
1580868797,2020-02-05 03:13,89.48,983.13,1004.82,180,0.93,-0.60,-44,1
1580868857,2020-02-05 03:14,89.39,983.15,1004.84,180,0.96,-0.59,-45,1
1580868917,2020-02-05 03:15,89.76,983.18,1004.87,180,0.95,-0.54,-44,1
1580868977,2020-02-05 03:16,89.94,983.23,1004.91,180,0.95,-0.51,-45,1
1580869038,2020-02-05 03:17,89.95,983.22,1004.90,180,0.98,-0.48,-45,1
1580869098,2020-02-05 03:18,90.04,983.27,1004.96,180,0.99,-0.46,-44,1
1580869158,2020-02-05 03:19,90.04,983.28,1004.96,180,1.02,-0.43,-45,1
1580869218,2020-02-05 03:20,89.90,983.32,1005.00,180,1.09,-0.38,-45,1
1580869278,2020-02-05 03:21,89.47,983.31,1005.00,180,1.13,-0.41,-45,1
1580869338,2020-02-05 03:22,89.74,983.34,1005.03,180,1.15,-0.35,-44,1
1580869398,2020-02-05 03:23,89.61,983.36,1005.04,180,1.15,-0.37,-46,1
1580869458,2020-02-05 03:24,89.47,983.40,1005.09,180,1.20,-0.34,-45,1
1580869518,2020-02-05 03:25,89.62,983.42,1005.10,180,1.19,-0.33,-46,1
1580869578,2020-02-05 03:26,89.44,983.46,1005.14,180,1.22,-0.32,-45,1
1580869638,2020-02-05 03:27,89.32,983.46,1005.15,180,1.23,-0.33,-46,1
1580869698,2020-02-05 03:28,89.14,983.45,1005.13,180,1.29,-0.30,-45,1
1580869758,2020-02-05 03:29,89.01,983.44,1005.13,180,1.30,-0.31,-44,1
1580869818,2020-02-05 03:30,89.08,983.54,1005.23,180,1.35,-0.25,-46,1
1580869878,2020-02-05 03:31,89.17,983.55,1005.24,180,1.29,-0.30,-43,1
1580869938,2020-02-05 03:32,89.27,983.54,1005.23,180,1.31,-0.26,-44,1
1580869999,2020-02-05 03:33,89.29,983.54,1005.23,180,1.30,-0.27,-43,1
1580870059,2020-02-05 03:34,89.51,983.56,1005.25,180,1.29,-0.24,-45,1
1580870119,2020-02-05 03:35,89.51,983.59,1005.28,180,1.32,-0.22,-44,1
1580870179,2020-02-05 03:36,89.53,983.61,1005.30,180,1.28,-0.25,-44,1
1580870239,2020-02-05 03:37,89.39,983.64,1005.33,180,1.35,-0.20,-46,1
1580870299,2020-02-05 03:38,89.49,983.67,1005.36,180,1.35,-0.19,-44,1
1580870359,2020-02-05 03:39,89.26,983.69,1005.38,180,1.38,-0.19,-47,1
1580870419,2020-02-05 03:40,89.22,983.66,1005.35,180,1.41,-0.17,-46,1
1580870479,2020-02-05 03:41,89.21,983.76,1005.44,180,1.42,-0.16,-45,1
1580870539,2020-02-05 03:42,89.26,983.78,1005.47,180,1.44,-0.13,-45,1
1580870599,2020-02-05 03:43,89.38,983.76,1005.44,180,1.40,-0.16,-46,1
1580870659,2020-02-05 03:44,89.69,983.77,1005.46,180,1.40,-0.11,-44,1
1580870719,2020-02-05 03:45,89.57,983.78,1005.47,180,1.41,-0.12,-47,1
1580870779,2020-02-05 03:46,89.48,983.71,1005.40,180,1.40,-0.14,-45,1
1580870839,2020-02-05 03:47,89.35,983.78,1005.47,180,1.46,-0.10,-44,1
1580870899,2020-02-05 03:48,89.52,983.83,1005.51,180,1.43,-0.10,-43,1
1580870959,2020-02-05 03:49,89.41,983.86,1005.55,180,1.45,-0.10,-47,1
1580871020,2020-02-05 03:50,89.57,983.88,1005.56,180,1.45,-0.08,-46,1
1580871080,2020-02-05 03:51,89.47,983.84,1005.53,180,1.47,-0.07,-45,1
1580871140,2020-02-05 03:52,89.39,983.86,1005.55,180,1.50,-0.06,-45,1
1580871200,2020-02-05 03:53,89.36,983.90,1005.59,180,1.51,-0.05,-45,1
1580871260,2020-02-05 03:54,89.01,983.95,1005.64,180,1.55,-0.06,-46,1
1580871320,2020-02-05 03:55,88.86,983.91,1005.60,180,1.55,-0.09,-43,1
1580871380,2020-02-05 03:56,88.96,983.97,1005.66,180,1.55,-0.07,-45,1
1580871440,2020-02-05 03:57,88.76,983.93,1005.61,180,1.60,-0.05,-43,1
1580871500,2020-02-05 03:58,88.88,984.02,1005.71,180,1.58,-0.05,-46,1
1580871560,2020-02-05 03:59,88.94,984.03,1005.72,180,1.59,-0.04,-43,1
1580871620,2020-02-05 04:00,88.52,984.04,1005.72,180,1.65,-0.04,-46,1
1580871680,2020-02-05 04:01,88.76,984.11,1005.79,180,1.59,-0.06,-44,1
1580871740,2020-02-05 04:02,88.84,984.13,1005.81,180,1.57,-0.07,-45,1
1580871800,2020-02-05 04:03,88.53,984.13,1005.82,180,1.63,-0.06,-45,1
1580871860,2020-02-05 04:04,88.61,984.12,1005.81,180,1.64,-0.04,-45,1
1580871920,2020-02-05 04:05,88.33,984.16,1005.85,180,1.62,-0.10,-47,1
1580871980,2020-02-05 04:06,88.27,984.15,1005.83,180,1.68,-0.05,-45,1
1580872041,2020-02-05 04:07,88.09,984.22,1005.91,180,1.67,-0.09,-43,1
1580872101,2020-02-05 04:08,88.10,984.25,1005.94,180,1.67,-0.09,-46,1
1580872161,2020-02-05 04:09,88.34,984.29,1005.98,180,1.67,-0.05,-45,1
1580872221,2020-02-05 04:10,88.15,984.27,1005.96,180,1.67,-0.08,-45,1
1580872281,2020-02-05 04:11,88.23,984.27,1005.96,180,1.64,-0.10,-45,1
1580872341,2020-02-05 04:12,88.26,984.34,1006.02,180,1.64,-0.09,-47,1
1580872401,2020-02-05 04:13,88.54,984.32,1006.01,180,1.64,-0.05,-46,1
1580872461,2020-02-05 04:14,88.29,984.34,1006.03,180,1.66,-0.07,-42,1
1580872521,2020-02-05 04:15,88.39,984.34,1006.03,180,1.67,-0.04,-46,1
1580872581,2020-02-05 04:16,88.57,984.40,1006.08,180,1.64,-0.04,-43,1
1580872641,2020-02-05 04:17,88.31,984.44,1006.13,180,1.65,-0.08,-46,1
1580872701,2020-02-05 04:18,88.24,984.44,1006.13,180,1.66,-0.08,-45,1
1580872761,2020-02-05 04:19,88.59,984.46,1006.15,180,1.65,-0.03,-44,1
1580872821,2020-02-05 04:20,88.69,984.45,1006.14,180,1.63,-0.04,-42,1
1580872881,2020-02-05 04:21,88.42,984.51,1006.20,180,1.67,-0.04,-45,1
1580872941,2020-02-05 04:22,88.04,984.51,1006.20,180,1.69,-0.08,-46,1
1580873001,2020-02-05 04:23,88.24,984.54,1006.23,180,1.69,-0.05,-45,1
1580873061,2020-02-05 04:24,87.74,984.56,1006.25,180,1.74,-0.08,-47,1
1580873121,2020-02-05 04:25,87.77,984.67,1006.35,180,1.75,-0.06,-46,1
1580873181,2020-02-05 04:26,87.97,984.62,1006.31,180,1.74,-0.04,-45,1
1580873241,2020-02-05 04:27,87.78,984.73,1006.42,180,1.72,-0.09,-45,1
1580873302,2020-02-05 04:28,87.87,984.73,1006.41,180,1.75,-0.05,-45,1
1580873362,2020-02-05 04:29,87.30,984.77,1006.46,180,1.78,-0.10,-46,1
1580873422,2020-02-05 04:30,87.76,984.81,1006.50,180,1.72,-0.09,-45,1
1580873482,2020-02-05 04:31,87.58,984.81,1006.50,180,1.73,-0.11,-46,1
1580873542,2020-02-05 04:32,87.76,984.87,1006.56,180,1.75,-0.06,-45,1
1580873602,2020-02-05 04:33,87.63,984.88,1006.57,180,1.77,-0.06,-45,1
1580873662,2020-02-05 04:34,87.75,984.89,1006.58,180,1.75,-0.06,-46,1
1580873722,2020-02-05 04:35,87.99,984.92,1006.60,180,1.71,-0.07,-46,1
1580873782,2020-02-05 04:36,87.57,984.92,1006.61,180,1.74,-0.10,-47,1
1580873842,2020-02-05 04:37,87.88,984.98,1006.67,180,1.73,-0.06,-44,1
1580873902,2020-02-05 04:38,87.72,984.96,1006.64,180,1.77,-0.05,-46,1
1580873962,2020-02-05 04:39,88.15,984.99,1006.67,180,1.69,-0.06,-42,1
1580874022,2020-02-05 04:40,88.09,985.07,1006.75,180,1.74,-0.02,-45,1
1580874082,2020-02-05 04:41,88.11,985.06,1006.75,180,1.71,-0.05,-44,1
1580874142,2020-02-05 04:42,87.83,985.07,1006.76,180,1.71,-0.09,-45,1
1580874202,2020-02-05 04:43,88.00,985.15,1006.84,180,1.74,-0.03,-45,1
1580874262,2020-02-05 04:44,87.93,985.15,1006.84,180,1.75,-0.04,-46,1
1580874322,2020-02-05 04:45,87.95,985.15,1006.84,180,1.73,-0.05,-45,1
1580874382,2020-02-05 04:46,87.68,985.17,1006.86,180,1.78,-0.05,-46,1
1580874443,2020-02-05 04:47,87.61,985.13,1006.81,180,1.73,-0.11,-47,1
1580874503,2020-02-05 04:48,87.54,985.21,1006.90,180,1.76,-0.09,-45,1
1580874563,2020-02-05 04:49,87.70,985.31,1007.00,180,1.72,-0.10,-45,1
1580874623,2020-02-05 04:50,87.63,985.32,1007.01,180,1.69,-0.14,-46,1
1580874683,2020-02-05 04:51,87.94,985.37,1007.05,180,1.68,-0.10,-45,1
1580874743,2020-02-05 04:52,87.64,985.36,1007.05,180,1.79,-0.04,-45,1
1580874803,2020-02-05 04:53,87.69,985.46,1007.15,180,1.76,-0.06,-45,1
1580874863,2020-02-05 04:54,87.69,985.52,1007.20,180,1.77,-0.05,-44,1
1580874923,2020-02-05 04:55,87.65,985.62,1007.31,180,1.77,-0.06,-45,1
1580874983,2020-02-05 04:56,87.25,985.60,1007.29,180,1.76,-0.13,-45,1
1580875043,2020-02-05 04:57,86.53,985.72,1007.41,180,1.80,-0.21,-45,1
1580875103,2020-02-05 04:58,85.47,985.69,1007.38,180,1.66,-0.51,-46,1
1580875164,2020-02-05 04:59,85.12,985.75,1007.43,180,1.63,-0.60,-47,1
1580875224,2020-02-05 05:00,85.20,985.86,1007.55,180,1.46,-0.75,-42,1
1580875284,2020-02-05 05:01,85.46,985.92,1007.60,180,1.45,-0.72,-45,1
1580875344,2020-02-05 05:02,85.41,985.92,1007.61,180,1.35,-0.83,-43,1
1580875404,2020-02-05 05:03,85.26,985.98,1007.67,180,1.34,-0.86,-44,1
1580875464,2020-02-05 05:04,85.46,985.94,1007.63,180,1.39,-0.78,-46,1
1580875524,2020-02-05 05:05,85.57,986.08,1007.76,180,1.21,-0.94,-48,1
1580875584,2020-02-05 05:06,85.71,986.18,1007.86,180,1.16,-0.97,-46,1
1580875644,2020-02-05 05:07,84.92,986.14,1007.83,180,1.22,-1.03,-46,1
1580875704,2020-02-05 05:08,85.22,986.25,1007.94,180,1.11,-1.10,-45,1
1580875764,2020-02-05 05:09,85.01,986.22,1007.91,180,1.06,-1.18,-45,1
1580875825,2020-02-05 05:10,84.53,986.34,1008.03,180,1.02,-1.29,-46,1
1580875885,2020-02-05 05:11,84.19,986.33,1008.02,180,0.92,-1.45,-44,1
1580875945,2020-02-05 05:12,83.86,986.38,1008.07,180,0.90,-1.52,-45,1
1580876005,2020-02-05 05:13,84.81,986.43,1008.12,180,0.87,-1.40,-47,1
1580876065,2020-02-05 05:14,85.04,986.50,1008.19,180,0.78,-1.45,-44,1
1580876125,2020-02-05 05:15,85.03,986.48,1008.16,180,0.81,-1.42,-46,1
1580876185,2020-02-05 05:16,85.64,986.51,1008.20,180,0.73,-1.40,-47,1
1580876245,2020-02-05 05:17,85.35,986.49,1008.18,180,0.72,-1.46,-46,1
1580876305,2020-02-05 05:18,85.47,986.55,1008.24,180,0.72,-1.44,-43,1
1580876365,2020-02-05 05:19,85.55,986.63,1008.32,180,0.67,-1.48,-43,1
1580876425,2020-02-05 05:20,84.77,986.61,1008.30,180,0.74,-1.53,-41,1
1580876485,2020-02-05 05:21,84.25,986.47,1008.16,180,0.82,-1.54,-47,1
1580876545,2020-02-05 05:22,84.18,986.70,1008.38,180,0.72,-1.65,-47,1
1580876605,2020-02-05 05:23,83.77,986.74,1008.43,180,0.70,-1.73,-46,1
1580876665,2020-02-05 05:24,83.69,986.81,1008.49,180,0.75,-1.70,-44,1
1580876725,2020-02-05 05:25,84.53,986.87,1008.56,180,0.70,-1.61,-45,1
1580876786,2020-02-05 05:26,84.02,986.84,1008.53,180,0.71,-1.68,-46,1
1580876846,2020-02-05 05:27,84.61,986.92,1008.61,180,0.64,-1.65,-46,1
1580876906,2020-02-05 05:28,84.99,986.91,1008.60,180,0.64,-1.59,-44,1
1580876966,2020-02-05 05:29,84.86,986.96,1008.65,180,0.58,-1.67,-46,1
1580877026,2020-02-05 05:30,84.16,987.05,1008.73,180,0.65,-1.72,-46,1
1580877086,2020-02-05 05:31,83.19,986.96,1008.65,180,0.61,-1.91,-45,1
1580877146,2020-02-05 05:32,83.49,987.02,1008.70,180,0.62,-1.86,-45,1
1580877206,2020-02-05 05:33,83.28,987.03,1008.71,180,0.69,-1.82,-46,1
1580877266,2020-02-05 05:34,82.83,987.12,1008.80,180,0.69,-1.89,-47,1
1580877326,2020-02-05 05:35,83.22,987.09,1008.78,180,0.75,-1.77,-45,1
1580877386,2020-02-05 05:36,82.83,987.25,1008.93,180,0.76,-1.83,-47,1
1580877446,2020-02-05 05:37,82.41,987.26,1008.95,180,0.68,-1.97,-45,1
1580877506,2020-02-05 05:38,82.65,987.17,1008.86,180,0.74,-1.87,-44,1
1580877566,2020-02-05 05:39,81.64,987.30,1008.99,180,0.73,-2.05,-46,1
1580877626,2020-02-05 05:40,82.36,987.27,1008.96,180,0.74,-1.92,-46,1
1580877686,2020-02-05 05:41,82.71,987.33,1009.02,180,0.67,-1.93,-44,1
1580877746,2020-02-05 05:42,82.96,987.31,1009.00,180,0.67,-1.89,-46,1
1580877806,2020-02-05 05:43,83.12,987.48,1009.16,180,0.68,-1.86,-47,1
1580877866,2020-02-05 05:44,83.42,987.49,1009.18,180,0.60,-1.89,-44,1
1580877926,2020-02-05 05:45,83.11,987.49,1009.17,180,0.71,-1.83,-44,1
1580877986,2020-02-05 05:46,83.21,987.60,1009.29,180,0.64,-1.88,-47,1
1580878047,2020-02-05 05:47,82.91,987.57,1009.26,180,0.70,-1.87,-43,1
1580878107,2020-02-05 05:48,82.46,987.60,1009.28,180,0.74,-1.91,-46,1
1580878167,2020-02-05 05:49,82.78,987.66,1009.34,180,0.63,-1.96,-44,1
1580878227,2020-02-05 05:50,82.90,987.69,1009.38,180,0.64,-1.93,-45,1
1580878287,2020-02-05 05:51,82.58,987.77,1009.45,180,0.65,-1.97,-45,1
1580878347,2020-02-05 05:52,82.93,987.78,1009.47,180,0.64,-1.93,-46,1
1580878407,2020-02-05 05:53,83.17,987.83,1009.52,180,0.61,-1.92,-47,1
1580878467,2020-02-05 05:54,83.57,987.84,1009.53,180,0.57,-1.89,-44,1
1580878527,2020-02-05 05:55,83.79,987.93,1009.62,180,0.56,-1.86,-45,1
1580878587,2020-02-05 05:56,83.17,987.96,1009.64,180,0.63,-1.90,-47,1
1580878647,2020-02-05 05:57,82.53,987.97,1009.65,180,0.69,-1.94,-46,1
1580878707,2020-02-05 05:58,82.82,987.93,1009.61,180,0.61,-1.97,-46,1
1580878767,2020-02-05 05:59,82.54,988.07,1009.76,180,0.64,-1.99,-45,1
1580878827,2020-02-05 06:00,82.41,988.03,1009.72,180,0.68,-1.97,-45,1
1580878888,2020-02-05 06:01,82.30,988.07,1009.76,180,0.66,-2.01,-45,1
1580878948,2020-02-05 06:02,82.64,988.13,1009.82,180,0.66,-1.96,-45,1
1580879008,2020-02-05 06:03,82.37,988.16,1009.85,180,0.68,-1.98,-47,1
1580879068,2020-02-05 06:04,82.98,988.24,1009.93,180,0.62,-1.94,-46,1
1580879128,2020-02-05 06:05,82.62,988.26,1009.95,180,0.67,-1.95,-45,1
1580879188,2020-02-05 06:06,83.04,988.32,1010.01,180,0.62,-1.93,-41,1
1580879248,2020-02-05 06:07,82.68,988.38,1010.07,180,0.62,-1.99,-45,1
1580879308,2020-02-05 06:08,82.70,988.39,1010.07,180,0.62,-1.98,-45,1
1580879368,2020-02-05 06:09,82.85,988.45,1010.14,180,0.59,-1.99,-45,1
1580879428,2020-02-05 06:10,82.63,988.48,1010.17,180,0.70,-1.92,-43,1
1580879488,2020-02-05 06:11,82.64,988.54,1010.22,180,0.73,-1.89,-46,1
1580879548,2020-02-05 06:12,82.68,988.58,1010.27,180,0.71,-1.90,-47,1
1580879608,2020-02-05 06:13,82.56,988.56,1010.25,180,0.72,-1.91,-46,1
1580879668,2020-02-05 06:14,82.80,988.59,1010.28,180,0.70,-1.89,-45,1
1580879728,2020-02-05 06:15,82.68,988.67,1010.36,180,0.73,-1.88,-46,1
1580879788,2020-02-05 06:16,82.97,988.76,1010.45,180,0.64,-1.92,-43,1
1580879849,2020-02-05 06:17,82.86,988.80,1010.48,180,0.59,-1.99,-46,1
1580879909,2020-02-05 06:18,82.80,988.87,1010.56,180,0.63,-1.96,-46,1
1580879969,2020-02-05 06:19,83.21,988.94,1010.63,180,0.59,-1.93,-46,1
1580880029,2020-02-05 06:20,82.35,988.87,1010.56,180,0.65,-2.01,-44,1
1580880089,2020-02-05 06:21,81.54,988.87,1010.55,180,0.69,-2.11,-46,1
1580880149,2020-02-05 06:22,81.68,988.98,1010.66,180,0.72,-2.05,-46,1
1580880209,2020-02-05 06:23,81.76,989.02,1010.71,180,0.69,-2.07,-44,1
1580880269,2020-02-05 06:24,82.07,988.93,1010.61,180,0.64,-2.07,-46,1
1580880329,2020-02-05 06:25,82.01,989.17,1010.86,180,0.59,-2.13,-44,1
1580880389,2020-02-05 06:26,81.44,989.09,1010.77,180,0.63,-2.18,-45,1
1580880449,2020-02-05 06:27,82.08,989.14,1010.83,180,0.57,-2.13,-47,1
1580880509,2020-02-05 06:28,82.48,989.18,1010.87,180,0.57,-2.07,-48,1
1580880632,2020-02-05 06:30,81.93,989.29,1010.98,180,0.52,-2.21,-44,1
1580880692,2020-02-05 06:31,81.15,989.15,1010.84,180,0.73,-2.13,-44,1
1580880752,2020-02-05 06:32,81.08,989.25,1010.94,180,0.62,-2.25,-45,1
1580880812,2020-02-05 06:33,81.25,989.26,1010.95,180,0.52,-2.32,-47,1
1580880872,2020-02-05 06:34,81.41,989.32,1011.01,180,0.55,-2.27,-45,1
1580880932,2020-02-05 06:35,81.72,989.37,1011.06,180,0.50,-2.26,-44,1
1580880992,2020-02-05 06:36,81.47,989.43,1011.12,180,0.52,-2.28,-47,1
1580881052,2020-02-05 06:37,81.33,989.38,1011.06,180,0.60,-2.23,-44,1
1580881112,2020-02-05 06:38,81.55,989.53,1011.22,180,0.54,-2.25,-45,1
1580881173,2020-02-05 06:39,80.81,989.45,1011.14,180,0.60,-2.32,-44,1
1580881233,2020-02-05 06:40,80.69,989.51,1011.19,180,0.51,-2.42,-45,1
1580881293,2020-02-05 06:41,80.69,989.62,1011.31,180,0.58,-2.36,-46,1
1580881353,2020-02-05 06:42,80.54,989.58,1011.26,180,0.53,-2.43,-46,1
1580881413,2020-02-05 06:43,79.99,989.67,1011.35,180,0.56,-2.49,-45,1
1580881473,2020-02-05 06:44,79.83,989.66,1011.34,180,0.61,-2.47,-44,1
1580881533,2020-02-05 06:45,80.15,989.66,1011.35,180,0.55,-2.48,-46,1
1580881593,2020-02-05 06:46,80.46,989.73,1011.42,180,0.56,-2.41,-46,1
1580881653,2020-02-05 06:47,80.76,989.81,1011.50,180,0.56,-2.36,-46,1
1580881713,2020-02-05 06:48,81.08,989.84,1011.52,180,0.58,-2.29,-44,1
1580881773,2020-02-05 06:49,81.17,989.92,1011.60,180,0.47,-2.38,-47,1
1580881833,2020-02-05 06:50,80.88,989.97,1011.66,180,0.55,-2.35,-45,1
1580881893,2020-02-05 06:51,81.17,990.01,1011.70,180,0.48,-2.37,-48,1
1580881953,2020-02-05 06:52,80.42,990.04,1011.73,180,0.58,-2.40,-45,1
1580882013,2020-02-05 06:53,80.83,990.08,1011.76,180,0.55,-2.36,-46,1
1580882074,2020-02-05 06:54,80.56,990.13,1011.82,180,0.53,-2.43,-45,1
1580882134,2020-02-05 06:55,81.08,990.18,1011.87,180,0.54,-2.33,-44,1
1580882194,2020-02-05 06:56,81.02,990.19,1011.88,180,0.57,-2.31,-45,1
1580882254,2020-02-05 06:57,81.05,990.19,1011.88,180,0.57,-2.31,-46,1
1580882314,2020-02-05 06:58,80.91,990.26,1011.94,180,0.56,-2.34,-46,1
1580882374,2020-02-05 06:59,80.15,990.30,1011.98,180,0.60,-2.43,-44,1
1580882434,2020-02-05 07:00,79.95,990.37,1012.05,180,0.56,-2.50,-46,1
1580882494,2020-02-05 07:01,80.00,990.38,1012.06,180,0.51,-2.54,-43,1
1580882554,2020-02-05 07:02,80.52,990.40,1012.09,180,0.55,-2.41,-47,1
1580882614,2020-02-05 07:03,80.32,990.47,1012.16,180,0.53,-2.47,-47,1
1580882674,2020-02-05 07:04,79.99,990.55,1012.24,180,0.55,-2.50,-47,1
1580882734,2020-02-05 07:05,80.33,990.53,1012.21,180,0.51,-2.48,-45,1
1580882794,2020-02-05 07:06,80.03,990.59,1012.28,180,0.56,-2.49,-45,1
1580882854,2020-02-05 07:07,80.11,990.68,1012.36,180,0.50,-2.53,-45,1
1580882914,2020-02-05 07:08,79.37,990.63,1012.31,180,0.61,-2.55,-45,1
1580882975,2020-02-05 07:09,79.92,990.67,1012.36,180,0.58,-2.49,-46,1
1580883035,2020-02-05 07:10,79.94,990.72,1012.41,180,0.55,-2.51,-44,1
1580883095,2020-02-05 07:11,79.54,990.69,1012.38,180,0.51,-2.62,-45,1
1580883155,2020-02-05 07:12,79.56,990.85,1012.53,180,0.54,-2.59,-45,1
1580883215,2020-02-05 07:13,78.45,990.87,1012.56,180,0.51,-2.80,-46,1
1580883275,2020-02-05 07:14,78.81,990.96,1012.64,180,0.44,-2.81,-45,1
1580883335,2020-02-05 07:15,79.10,990.93,1012.61,180,0.53,-2.67,-45,1
1580883395,2020-02-05 07:16,79.04,991.05,1012.73,180,0.46,-2.75,-46,1
1580883455,2020-02-05 07:17,77.40,990.99,1012.68,180,0.50,-3.00,-47,1
1580883515,2020-02-05 07:18,77.31,990.97,1012.66,180,0.56,-2.95,-46,1
1580883575,2020-02-05 07:19,77.89,991.13,1012.81,180,0.53,-2.88,-45,1
1580883635,2020-02-05 07:20,78.19,991.19,1012.87,180,0.48,-2.88,-45,1
1580883695,2020-02-05 07:21,78.31,991.35,1013.04,180,0.41,-2.93,-46,1
1580883755,2020-02-05 07:22,77.79,991.36,1013.05,180,0.40,-3.02,-45,1
1580883815,2020-02-05 07:23,77.53,991.32,1013.00,180,0.41,-3.06,-45,1
1580883875,2020-02-05 07:24,77.09,991.37,1013.06,180,0.50,-3.05,-47,1
1580883935,2020-02-05 07:25,77.42,991.47,1013.15,180,0.33,-3.16,-45,1
1580883995,2020-02-05 07:26,76.96,991.49,1013.17,180,0.43,-3.14,-46,1
1580884056,2020-02-05 07:27,76.83,991.56,1013.25,180,0.49,-3.10,-42,1
1580884116,2020-02-05 07:28,76.73,991.60,1013.29,180,0.40,-3.21,-46,1
1580884176,2020-02-05 07:29,76.98,991.67,1013.35,180,0.38,-3.19,-45,1
1580884236,2020-02-05 07:30,77.21,991.76,1013.45,180,0.40,-3.13,-44,1
1580884296,2020-02-05 07:31,77.80,991.79,1013.48,180,0.36,-3.06,-47,1
1580884356,2020-02-05 07:32,78.05,991.80,1013.48,180,0.34,-3.04,-44,1
1580884416,2020-02-05 07:33,77.50,991.83,1013.52,180,0.42,-3.05,-44,1
1580884476,2020-02-05 07:34,77.78,991.97,1013.66,180,0.39,-3.04,-47,1
1580884536,2020-02-05 07:35,76.44,991.76,1013.45,180,0.50,-3.16,-46,1
1580884596,2020-02-05 07:36,76.14,991.97,1013.66,180,0.44,-3.27,-44,1
1580884656,2020-02-05 07:37,77.01,992.06,1013.74,180,0.34,-3.22,-46,1
1580884716,2020-02-05 07:38,77.21,992.07,1013.76,180,0.29,-3.23,-46,1
1580884776,2020-02-05 07:39,77.35,992.06,1013.75,180,0.30,-3.20,-47,1
1580884836,2020-02-05 07:40,77.33,992.20,1013.89,180,0.34,-3.16,-44,1
1580884896,2020-02-05 07:41,77.00,992.15,1013.84,180,0.40,-3.16,-42,1
1580884956,2020-02-05 07:42,77.29,992.22,1013.90,180,0.41,-3.10,-45,1
1580885017,2020-02-05 07:43,77.04,992.15,1013.83,180,0.41,-3.14,-45,1
1580885077,2020-02-05 07:44,77.33,992.28,1013.96,180,0.44,-3.06,-44,1
1580885137,2020-02-05 07:45,77.37,992.35,1014.03,180,0.45,-3.05,-45,1
1580885197,2020-02-05 07:46,77.16,992.30,1013.99,180,0.50,-3.04,-46,1
1580885257,2020-02-05 07:47,76.90,992.43,1014.11,180,0.47,-3.11,-45,1
1580885317,2020-02-05 07:48,77.01,992.42,1014.11,180,0.48,-3.08,-44,1
1580885377,2020-02-05 07:49,76.83,992.43,1014.12,180,0.58,-3.02,-40,1
1580885437,2020-02-05 07:50,76.83,992.48,1014.17,180,0.52,-3.07,-43,1
1580885497,2020-02-05 07:51,77.08,992.54,1014.22,180,0.54,-3.01,-46,1
1580885557,2020-02-05 07:52,77.30,992.53,1014.22,180,0.46,-3.05,-44,1
1580885617,2020-02-05 07:53,77.60,992.56,1014.24,180,0.48,-2.98,-47,1
1580885677,2020-02-05 07:54,77.44,992.60,1014.29,180,0.52,-2.97,-47,1
1580885737,2020-02-05 07:55,77.32,992.65,1014.34,180,0.53,-2.98,-45,1
1580885797,2020-02-05 07:56,77.26,992.65,1014.33,180,0.54,-2.98,-46,1
1580885857,2020-02-05 07:57,77.06,992.57,1014.26,180,0.64,-2.92,-47,1
1580885917,2020-02-05 07:58,77.63,992.64,1014.33,180,0.46,-2.99,-44,1
1580885977,2020-02-05 07:59,77.66,992.67,1014.36,180,0.45,-3.00,-47,1
1580886038,2020-02-05 08:00,76.74,992.66,1014.35,180,0.51,-3.10,-46,1
1580886098,2020-02-05 08:01,76.86,992.67,1014.35,180,0.53,-3.06,-43,1
1580886158,2020-02-05 08:02,77.08,992.68,1014.37,180,0.50,-3.05,-45,1
1580886218,2020-02-05 08:03,77.52,992.76,1014.45,180,0.49,-2.98,-47,1
1580886278,2020-02-05 08:04,77.52,992.80,1014.49,180,0.50,-2.97,-46,1
1580886338,2020-02-05 08:05,76.73,992.78,1014.47,180,0.55,-3.06,-45,1
1580886398,2020-02-05 08:06,77.17,992.81,1014.50,180,0.51,-3.02,-45,1
1580886459,2020-02-05 08:07,76.36,992.88,1014.57,180,0.53,-3.15,-45,1
1580886519,2020-02-05 08:08,76.09,992.89,1014.57,180,0.48,-3.24,-46,1
1580886579,2020-02-05 08:09,75.90,992.83,1014.51,180,0.53,-3.23,-44,1
1580886639,2020-02-05 08:10,75.69,993.02,1014.71,180,0.51,-3.28,-44,1
1580886699,2020-02-05 08:11,74.96,992.98,1014.66,180,0.63,-3.30,-46,1
1580886759,2020-02-05 08:12,74.75,992.96,1014.65,180,0.63,-3.34,-45,1
1580886819,2020-02-05 08:13,74.96,992.92,1014.60,180,0.63,-3.30,-45,1
1580886879,2020-02-05 08:14,75.20,993.10,1014.79,180,0.57,-3.31,-47,1
1580886939,2020-02-05 08:15,75.38,993.12,1014.81,180,0.50,-3.35,-45,1
1580886999,2020-02-05 08:16,75.60,993.17,1014.86,180,0.56,-3.25,-43,1
1580887059,2020-02-05 08:17,75.25,993.20,1014.89,180,0.60,-3.28,-45,1
1580887119,2020-02-05 08:18,75.33,993.19,1014.87,180,0.57,-3.29,-44,1
1580887179,2020-02-05 08:19,76.15,993.24,1014.93,180,0.55,-3.17,-46,1
1580887240,2020-02-05 08:20,75.76,993.27,1014.96,180,0.59,-3.20,-45,1
1580887300,2020-02-05 08:21,75.97,993.36,1015.05,180,0.62,-3.13,-46,1
1580887360,2020-02-05 08:22,75.20,993.39,1015.08,180,0.63,-3.26,-43,1
1580887420,2020-02-05 08:23,75.81,993.38,1015.06,180,0.59,-3.19,-47,1
1580887480,2020-02-05 08:24,75.46,993.40,1015.09,180,0.70,-3.14,-46,1
1580887540,2020-02-05 08:25,75.44,993.46,1015.15,180,0.66,-3.18,-44,1
1580887600,2020-02-05 08:26,76.20,993.54,1015.22,180,0.58,-3.13,-44,1
1580887660,2020-02-05 08:27,75.62,993.54,1015.23,180,0.66,-3.15,-46,1
1580887720,2020-02-05 08:28,76.41,993.53,1015.22,180,0.61,-3.06,-47,1
1580887780,2020-02-05 08:29,76.97,993.57,1015.26,180,0.59,-2.98,-46,1
1580887840,2020-02-05 08:30,76.94,993.53,1015.21,180,0.57,-3.01,-47,1
1580887900,2020-02-05 08:31,77.36,993.58,1015.26,180,0.54,-2.96,-45,1
1580887960,2020-02-05 08:32,77.12,993.71,1015.39,180,0.60,-2.95,-44,1
1580888020,2020-02-05 08:33,77.24,993.76,1015.45,180,0.51,-3.01,-46,1
1580888080,2020-02-05 08:34,76.55,993.71,1015.39,180,0.50,-3.14,-45,1
1580888141,2020-02-05 08:35,76.14,993.70,1015.39,180,0.51,-3.21,-46,1
1580888201,2020-02-05 08:36,76.28,993.79,1015.48,180,0.47,-3.22,-47,1
1580888261,2020-02-05 08:37,76.84,993.81,1015.50,180,0.48,-3.11,-47,1
1580888321,2020-02-05 08:38,75.73,993.79,1015.47,180,0.51,-3.28,-46,1
1580888381,2020-02-05 08:39,76.72,993.85,1015.54,180,0.39,-3.22,-47,1
1580888441,2020-02-05 08:40,75.05,993.91,1015.59,180,0.46,-3.45,-44,1
1580888501,2020-02-05 08:41,74.98,993.77,1015.46,180,0.47,-3.45,-46,1
1580888561,2020-02-05 08:42,75.47,993.91,1015.60,180,0.42,-3.41,-45,1
1580888621,2020-02-05 08:43,74.76,993.94,1015.62,180,0.39,-3.57,-47,1
1580888681,2020-02-05 08:44,74.39,993.96,1015.64,180,0.33,-3.69,-44,1
1580888741,2020-02-05 08:45,74.60,994.02,1015.71,180,0.35,-3.63,-47,1
1580888801,2020-02-05 08:46,74.48,994.00,1015.68,180,0.33,-3.68,-46,1
1580888862,2020-02-05 08:47,74.66,993.97,1015.66,180,0.33,-3.64,-47,1
1580888922,2020-02-05 08:48,74.47,993.97,1015.66,180,0.27,-3.73,-43,1
1580888982,2020-02-05 08:49,74.84,994.09,1015.77,180,0.21,-3.73,-46,1
1580889042,2020-02-05 08:50,73.85,993.98,1015.66,180,0.17,-3.94,-46,1
1580889102,2020-02-05 08:51,74.46,994.16,1015.85,180,0.12,-3.88,-44,1
1580889162,2020-02-05 08:52,74.66,994.20,1015.89,180,0.07,-3.90,-46,1
1580889222,2020-02-05 08:53,74.33,994.14,1015.83,180,0.04,-3.98,-46,1
1580889282,2020-02-05 08:54,74.88,994.27,1015.96,180,-0.06,-3.98,-43,1
1580889342,2020-02-05 08:55,74.11,994.28,1015.96,180,-0.01,-4.07,-49,1
1580889402,2020-02-05 08:56,73.77,994.27,1015.96,180,0.04,-4.08,-47,1
1580889462,2020-02-05 08:57,73.54,994.36,1016.04,180,-0.01,-4.17,-47,1
1580889522,2020-02-05 08:58,74.10,994.33,1016.02,180,0.02,-4.04,-45,1
1580889582,2020-02-05 08:59,73.92,994.37,1016.06,180,0.04,-4.06,-47,1
1580889642,2020-02-05 09:00,74.49,994.45,1016.13,180,-0.07,-4.06,-45,1
1580889702,2020-02-05 09:01,74.06,994.43,1016.11,180,-0.05,-4.12,-43,1
1580889763,2020-02-05 09:02,74.25,994.39,1016.07,180,-0.01,-4.05,-45,1
1580889823,2020-02-05 09:03,74.49,994.48,1016.17,180,0.02,-3.97,-43,1
1580889883,2020-02-05 09:04,74.50,994.47,1016.16,180,-0.01,-4.00,-46,1
1580889943,2020-02-05 09:05,74.72,994.51,1016.20,180,0.02,-3.93,-45,1
1580890003,2020-02-05 09:06,74.21,994.56,1016.24,180,-0.03,-4.07,-44,1
1580890063,2020-02-05 09:07,74.30,994.59,1016.28,180,-0.04,-4.07,-45,1
1580890123,2020-02-05 09:08,74.03,994.58,1016.27,180,0.02,-4.06,-44,1
1580890183,2020-02-05 09:09,74.15,994.68,1016.37,180,0.05,-4.01,-46,1
1580890243,2020-02-05 09:10,74.13,994.75,1016.44,180,0.17,-3.89,-46,1
1580890303,2020-02-05 09:11,73.62,994.73,1016.42,180,0.17,-3.99,-44,1
1580890363,2020-02-05 09:12,73.98,994.78,1016.47,180,0.12,-3.97,-48,1
1580890423,2020-02-05 09:13,74.12,994.82,1016.51,180,0.21,-3.86,-45,1
1580890483,2020-02-05 09:14,74.43,994.88,1016.57,180,0.19,-3.82,-43,1
1580890544,2020-02-05 09:15,74.69,994.92,1016.60,180,0.21,-3.75,-46,1
1580890604,2020-02-05 09:16,74.70,994.90,1016.59,180,0.24,-3.72,-46,1
1580890664,2020-02-05 09:17,74.28,994.96,1016.64,180,0.24,-3.80,-46,1
1580890724,2020-02-05 09:18,74.29,994.97,1016.66,180,0.25,-3.79,-44,1
1580890784,2020-02-05 09:19,74.55,995.01,1016.70,180,0.25,-3.74,-44,1
1580890844,2020-02-05 09:20,74.30,995.03,1016.71,180,0.21,-3.82,-47,1
1580890904,2020-02-05 09:21,73.69,995.03,1016.72,180,0.19,-3.95,-46,1
1580890964,2020-02-05 09:22,73.13,995.15,1016.84,180,0.22,-4.03,-47,1
1580891024,2020-02-05 09:23,73.53,995.06,1016.75,180,0.19,-3.98,-46,1
1580891084,2020-02-05 09:24,72.84,995.22,1016.91,180,0.14,-4.16,-47,1
1580891144,2020-02-05 09:25,73.34,995.24,1016.92,180,0.11,-4.09,-46,1
1580891204,2020-02-05 09:26,73.19,995.21,1016.90,180,0.15,-4.08,-47,1
1580891264,2020-02-05 09:27,72.34,995.14,1016.82,180,0.25,-4.14,-47,1
1580891325,2020-02-05 09:28,72.50,995.19,1016.88,180,0.22,-4.14,-44,1
1580891385,2020-02-05 09:29,73.03,995.28,1016.97,180,0.15,-4.11,-45,1
1580891445,2020-02-05 09:30,72.72,995.34,1017.03,180,0.08,-4.24,-45,1
1580891505,2020-02-05 09:31,72.17,995.24,1016.93,180,0.09,-4.33,-46,1
1580891565,2020-02-05 09:32,72.59,995.32,1017.01,180,0.06,-4.28,-48,1
1580891625,2020-02-05 09:33,72.80,995.30,1016.99,180,0.00,-4.30,-46,1
1580891685,2020-02-05 09:34,72.84,995.34,1017.03,180,0.06,-4.23,-46,1
1580891745,2020-02-05 09:35,73.07,995.42,1017.11,180,0.04,-4.21,-44,1
1580891805,2020-02-05 09:36,73.12,995.36,1017.05,180,-0.01,-4.25,-46,1
1580891865,2020-02-05 09:37,71.54,995.46,1017.14,180,0.12,-4.41,-47,1
1580891925,2020-02-05 09:38,72.10,995.53,1017.22,180,0.00,-4.43,-44,1
1580891985,2020-02-05 09:39,71.36,995.54,1017.22,180,-0.02,-4.58,-44,1
1580892045,2020-02-05 09:40,71.25,995.53,1017.22,180,-0.05,-4.63,-48,1
1580892105,2020-02-05 09:41,72.05,995.56,1017.25,180,-0.04,-4.47,-43,1
1580892166,2020-02-05 09:42,71.29,995.60,1017.28,180,0.02,-4.56,-45,1
1580892226,2020-02-05 09:43,71.17,995.67,1017.35,180,0.01,-4.59,-46,1
1580892286,2020-02-05 09:44,71.45,995.72,1017.40,180,0.04,-4.51,-48,1
1580892346,2020-02-05 09:45,70.58,995.71,1017.40,180,-0.02,-4.73,-44,1
1580892406,2020-02-05 09:46,70.89,995.69,1017.38,180,0.01,-4.64,-45,1
1580892466,2020-02-05 09:47,70.82,995.75,1017.44,180,0.01,-4.65,-44,1
1580892526,2020-02-05 09:48,70.76,995.73,1017.42,180,0.06,-4.62,-47,1
1580892586,2020-02-05 09:49,70.32,995.77,1017.46,180,0.05,-4.71,-45,1
1580892646,2020-02-05 09:50,71.21,995.78,1017.46,180,0.05,-4.54,-45,1
1580892706,2020-02-05 09:51,71.35,995.77,1017.46,180,0.05,-4.52,-47,1
1580892766,2020-02-05 09:52,71.17,995.87,1017.55,180,-0.01,-4.61,-47,1
1580892826,2020-02-05 09:53,71.55,995.83,1017.52,180,-0.01,-4.54,-46,1
1580892886,2020-02-05 09:54,71.42,995.72,1017.40,180,0.01,-4.54,-47,1
1580892946,2020-02-05 09:55,71.63,995.85,1017.54,180,0.02,-4.49,-47,1
1580893007,2020-02-05 09:56,71.73,995.89,1017.57,180,0.05,-4.45,-47,1
1580893067,2020-02-05 09:57,71.36,995.84,1017.52,180,-0.04,-4.60,-45,1
1580893127,2020-02-05 09:58,71.54,995.89,1017.57,180,-0.04,-4.57,-46,1
1580893187,2020-02-05 09:59,72.13,995.90,1017.59,180,-0.03,-4.45,-47,1
1580893247,2020-02-05 10:00,72.43,996.03,1017.72,180,-0.04,-4.40,-46,1
1580893307,2020-02-05 10:01,71.63,995.94,1017.62,180,0.02,-4.49,-46,1
1580893367,2020-02-05 10:02,72.30,995.99,1017.68,180,-0.03,-4.42,-47,1
1580893427,2020-02-05 10:03,71.95,995.93,1017.62,180,-0.04,-4.49,-46,1
1580893487,2020-02-05 10:04,71.15,995.99,1017.68,180,-0.01,-4.61,-46,1
1580893547,2020-02-05 10:05,70.72,996.10,1017.79,180,-0.06,-4.74,-41,1
1580893607,2020-02-05 10:06,71.07,996.11,1017.80,180,-0.05,-4.67,-47,1
1580893667,2020-02-05 10:07,71.62,996.13,1017.82,180,-0.04,-4.55,-47,1
1580893727,2020-02-05 10:08,70.85,996.11,1017.80,180,-0.01,-4.67,-43,1
1580893787,2020-02-05 10:09,71.19,996.19,1017.88,180,-0.10,-4.69,-44,1
1580893847,2020-02-05 10:10,71.38,996.26,1017.95,180,-0.10,-4.66,-48,1
1580893907,2020-02-05 10:11,70.26,996.21,1017.90,180,-0.04,-4.81,-46,1
1580893968,2020-02-05 10:12,69.98,996.30,1017.99,180,-0.13,-4.95,-47,1
1580894028,2020-02-05 10:13,70.51,996.34,1018.03,180,-0.14,-4.86,-47,1
1580894088,2020-02-05 10:14,70.38,996.36,1018.05,180,-0.18,-4.92,-47,1
1580894148,2020-02-05 10:15,70.51,996.34,1018.03,180,-0.18,-4.89,-44,1
1580894208,2020-02-05 10:16,70.10,996.40,1018.09,180,-0.21,-5.00,-47,1
1580894268,2020-02-05 10:17,71.42,996.40,1018.09,180,-0.18,-4.73,-46,1
1580894328,2020-02-05 10:18,70.07,996.43,1018.12,180,-0.08,-4.88,-46,1
1580894388,2020-02-05 10:19,68.94,996.44,1018.13,180,-0.18,-5.19,-47,1
1580894448,2020-02-05 10:20,69.29,996.40,1018.09,180,-0.08,-5.03,-48,1
1580894508,2020-02-05 10:21,68.72,996.58,1018.27,180,-0.09,-5.15,-46,1
1580894568,2020-02-05 10:22,66.78,996.56,1018.24,180,-0.10,-5.54,-45,1
1580894628,2020-02-05 10:23,66.66,996.65,1018.33,180,-0.08,-5.54,-47,1
1580894688,2020-02-05 10:24,66.42,996.61,1018.30,180,-0.07,-5.58,-46,1
1580894748,2020-02-05 10:25,66.58,996.79,1018.48,180,-0.09,-5.56,-46,1
1580894808,2020-02-05 10:26,66.92,996.86,1018.54,180,-0.15,-5.56,-48,1
1580894869,2020-02-05 10:27,65.61,996.85,1018.53,180,-0.31,-5.97,-45,1
1580894929,2020-02-05 10:28,66.20,996.94,1018.63,180,-0.29,-5.83,-45,1
1580894989,2020-02-05 10:29,66.32,996.99,1018.68,180,-0.29,-5.81,-49,1
1580895049,2020-02-05 10:30,66.54,996.86,1018.55,180,-0.31,-5.78,-48,1
1580895109,2020-02-05 10:31,66.99,996.93,1018.62,180,-0.30,-5.69,-46,1
1580895169,2020-02-05 10:32,66.52,996.94,1018.62,180,-0.31,-5.79,-43,1
1580895229,2020-02-05 10:33,66.43,996.93,1018.62,180,-0.31,-5.81,-50,1
1580895289,2020-02-05 10:34,66.17,997.03,1018.71,180,-0.28,-5.83,-45,1
1580895349,2020-02-05 10:35,66.80,997.05,1018.74,180,-0.19,-5.62,-46,1
1580895409,2020-02-05 10:36,65.70,996.99,1018.68,180,-0.17,-5.82,-45,1
1580895469,2020-02-05 10:37,66.31,997.10,1018.79,180,-0.23,-5.75,-50,1
1580895529,2020-02-05 10:38,66.31,997.05,1018.74,180,-0.22,-5.74,-48,1
1580895589,2020-02-05 10:39,67.16,997.11,1018.80,180,-0.21,-5.57,-48,1
1580895649,2020-02-05 10:40,67.32,997.19,1018.87,180,-0.17,-5.50,-45,1
1580895709,2020-02-05 10:41,67.31,997.19,1018.88,180,-0.17,-5.50,-49,1
1580895769,2020-02-05 10:42,65.75,997.26,1018.95,180,-0.06,-5.70,-49,1
1580895829,2020-02-05 10:43,65.40,997.25,1018.94,180,-0.15,-5.86,-46,1
1580895890,2020-02-05 10:44,65.91,997.26,1018.95,180,-0.06,-5.67,-49,1
1580895950,2020-02-05 10:45,66.74,997.25,1018.94,180,-0.12,-5.56,-48,1
1580896010,2020-02-05 10:46,65.72,997.29,1018.97,180,0.07,-5.58,-45,1
1580896070,2020-02-05 10:47,66.17,997.36,1019.04,180,0.01,-5.55,-45,1
1580896130,2020-02-05 10:48,65.02,997.35,1019.04,180,0.14,-5.66,-47,1
1580896190,2020-02-05 10:49,64.65,997.36,1019.05,180,0.05,-5.82,-48,1
1580896250,2020-02-05 10:50,64.35,997.23,1018.91,180,0.05,-5.88,-48,1
1580896310,2020-02-05 10:51,64.73,997.37,1019.05,180,0.00,-5.85,-48,1
1580896370,2020-02-05 10:52,66.16,997.45,1019.14,180,0.17,-5.40,-46,1
1580896430,2020-02-05 10:53,63.81,997.38,1019.07,180,0.07,-5.97,-48,1
1580896490,2020-02-05 10:54,63.73,997.54,1019.23,180,0.07,-5.99,-44,1
1580896550,2020-02-05 10:55,62.37,997.49,1019.17,180,0.08,-6.26,-50,1
1580896610,2020-02-05 10:56,63.10,997.57,1019.26,180,0.01,-6.17,-47,1
1580896670,2020-02-05 10:57,62.08,997.52,1019.21,180,0.01,-6.39,-45,1
1580896731,2020-02-05 10:58,61.88,997.49,1019.18,180,0.05,-6.39,-47,1
1580896791,2020-02-05 10:59,61.19,997.66,1019.34,180,0.00,-6.58,-47,1
1580896851,2020-02-05 11:00,60.16,997.65,1019.34,180,-0.08,-6.88,-47,1
1580896911,2020-02-05 11:01,60.68,997.64,1019.33,180,-0.03,-6.72,-46,1
1580896971,2020-02-05 11:02,60.25,997.68,1019.36,180,0.11,-6.68,-45,1
1580897031,2020-02-05 11:03,60.75,997.60,1019.29,180,0.16,-6.53,-46,1
1580897091,2020-02-05 11:04,60.01,997.67,1019.36,180,0.03,-6.81,-49,1
1580897151,2020-02-05 11:05,60.45,997.68,1019.37,180,0.22,-6.54,-47,1
1580897211,2020-02-05 11:06,58.95,997.68,1019.36,180,0.17,-6.91,-48,1
1580897272,2020-02-05 11:07,59.44,997.55,1019.23,180,0.24,-6.74,-48,1
1580897332,2020-02-05 11:08,60.83,997.71,1019.40,180,0.21,-6.46,-46,1
1580897392,2020-02-05 11:09,59.52,997.73,1019.42,180,0.20,-6.76,-49,1
1580897452,2020-02-05 11:10,59.27,997.70,1019.39,180,0.20,-6.81,-48,1
1580897512,2020-02-05 11:11,59.57,997.71,1019.40,180,0.14,-6.80,-44,1
1580897572,2020-02-05 11:12,60.27,997.77,1019.45,180,0.19,-6.60,-45,1
1580897632,2020-02-05 11:13,58.54,997.91,1019.60,180,0.17,-7.00,-49,1
1580897692,2020-02-05 11:14,58.33,997.80,1019.49,180,0.19,-7.03,-48,1
1580897752,2020-02-05 11:15,58.13,997.79,1019.47,180,0.29,-6.98,-50,1
1580897813,2020-02-05 11:16,57.27,997.82,1019.51,180,0.51,-6.97,-48,1
1580897873,2020-02-05 11:17,54.80,997.69,1019.38,180,0.45,-7.59,-46,1
1580897933,2020-02-05 11:18,56.55,997.87,1019.56,180,0.36,-7.27,-48,1
1580897993,2020-02-05 11:19,54.86,997.88,1019.57,180,0.36,-7.66,-44,1
1580898053,2020-02-05 11:20,50.90,997.92,1019.61,180,0.31,-8.67,-47,1
1580898113,2020-02-05 11:21,51.58,997.88,1019.56,180,0.51,-8.32,-43,1
1580898173,2020-02-05 11:22,51.13,997.74,1019.43,180,0.50,-8.44,-46,1
1580898233,2020-02-05 11:23,51.10,998.00,1019.68,180,0.37,-8.57,-49,1
1580898293,2020-02-05 11:24,50.78,997.84,1019.53,180,0.57,-8.46,-49,1
1580898354,2020-02-05 11:25,52.42,997.88,1019.57,180,0.54,-8.08,-45,1
1580898414,2020-02-05 11:26,51.38,997.91,1019.60,180,0.62,-8.26,-46,1
1580898474,2020-02-05 11:27,51.10,997.93,1019.62,180,0.75,-8.21,-48,1
1580898534,2020-02-05 11:28,50.85,997.86,1019.54,180,0.84,-8.19,-49,1
1580898594,2020-02-05 11:29,50.32,998.03,1019.71,180,0.63,-8.52,-48,1
1580898654,2020-02-05 11:30,50.68,997.99,1019.67,180,0.58,-8.48,-45,1
1580898714,2020-02-05 11:31,49.60,998.05,1019.74,180,0.61,-8.73,-47,1
1580898774,2020-02-05 11:32,48.66,998.01,1019.70,180,0.80,-8.79,-45,1
1580898834,2020-02-05 11:33,47.45,997.97,1019.66,180,0.55,-9.35,-47,1
1580898894,2020-02-05 11:34,47.02,998.07,1019.76,180,0.70,-9.33,-45,1
1580898954,2020-02-05 11:35,46.84,998.03,1019.71,180,0.85,-9.24,-48,1
1580899014,2020-02-05 11:36,46.15,997.96,1019.65,180,0.89,-9.39,-44,1
1580899074,2020-02-05 11:37,47.19,997.89,1019.58,180,0.83,-9.16,-48,1
1580899134,2020-02-05 11:38,46.04,997.98,1019.67,180,0.82,-9.48,-47,1
1580899194,2020-02-05 11:39,47.35,997.93,1019.62,180,0.64,-9.29,-50,1
1580899254,2020-02-05 11:40,47.59,997.90,1019.59,180,0.88,-9.01,-45,1
1580899315,2020-02-05 11:41,46.77,997.87,1019.55,180,0.81,-9.29,-43,1
1580899375,2020-02-05 11:42,46.18,997.95,1019.63,180,0.78,-9.48,-47,1
1580899435,2020-02-05 11:43,47.01,998.00,1019.69,180,0.84,-9.20,-47,1
1580899495,2020-02-05 11:44,48.16,997.97,1019.66,180,0.90,-8.84,-47,1
1580899555,2020-02-05 11:45,47.87,998.11,1019.80,180,0.86,-8.95,-50,1
1580899615,2020-02-05 11:46,47.17,998.08,1019.77,180,0.84,-9.15,-46,1
1580899675,2020-02-05 11:47,47.03,998.10,1019.79,180,0.92,-9.12,-49,1
1580899735,2020-02-05 11:48,47.90,998.17,1019.86,180,0.78,-9.02,-45,1
1580899795,2020-02-05 11:49,45.88,998.16,1019.85,180,0.74,-9.60,-47,1
1580899855,2020-02-05 11:50,45.43,998.22,1019.91,180,0.90,-9.58,-48,1
1580899915,2020-02-05 11:51,43.75,998.22,1019.91,180,0.83,-10.12,-48,1
1580899975,2020-02-05 11:52,45.09,998.32,1020.01,180,0.87,-9.70,-48,1
1580900035,2020-02-05 11:53,43.99,998.18,1019.86,180,0.78,-10.10,-47,1
1580900095,2020-02-05 11:54,46.03,998.23,1019.91,180,0.68,-9.61,-50,1
1580900156,2020-02-05 11:55,46.02,998.22,1019.90,180,0.79,-9.52,-46,1
1580900216,2020-02-05 11:56,46.34,998.32,1020.01,180,0.86,-9.36,-46,1
1580900276,2020-02-05 11:57,44.68,998.30,1019.98,180,0.90,-9.79,-45,1
1580900336,2020-02-05 11:58,45.55,998.26,1019.95,180,0.81,-9.63,-48,1
1580900396,2020-02-05 11:59,46.77,998.34,1020.03,180,0.77,-9.33,-51,1
1580900456,2020-02-05 12:00,47.21,998.33,1020.02,180,0.77,-9.21,-47,1
1580900516,2020-02-05 12:01,47.13,998.34,1020.03,180,0.82,-9.18,-47,1
1580900576,2020-02-05 12:02,46.34,998.32,1020.01,180,0.87,-9.35,-46,1
1580900636,2020-02-05 12:03,46.73,998.29,1019.98,180,0.87,-9.25,-43,1
1580900696,2020-02-05 12:04,45.17,998.40,1020.09,180,0.83,-9.72,-48,1
1580900756,2020-02-05 12:05,44.72,998.50,1020.19,180,0.73,-9.93,-48,1
1580900816,2020-02-05 12:06,44.54,998.53,1020.22,180,0.66,-10.05,-47,1
1580900876,2020-02-05 12:07,44.07,998.37,1020.05,180,0.84,-10.02,-48,1
1580900936,2020-02-05 12:08,44.19,998.59,1020.28,180,0.77,-10.05,-47,1
1580900996,2020-02-05 12:09,45.41,998.49,1020.18,180,0.64,-9.82,-48,1
1580901057,2020-02-05 12:10,45.72,998.47,1020.16,180,0.77,-9.62,-44,1
1580901117,2020-02-05 12:11,45.60,998.46,1020.15,180,0.90,-9.53,-47,1
1580901177,2020-02-05 12:12,45.21,998.52,1020.21,180,0.83,-9.70,-48,1
1580901237,2020-02-05 12:13,46.19,998.55,1020.23,180,0.78,-9.48,-49,1
1580901297,2020-02-05 12:14,43.77,998.34,1020.02,180,0.92,-10.03,-49,1
1580901357,2020-02-05 12:15,43.57,998.60,1020.29,180,0.74,-10.26,-47,1
1580901417,2020-02-05 12:16,43.94,998.53,1020.22,180,0.76,-10.13,-49,1
1580901477,2020-02-05 12:17,43.16,998.55,1020.24,180,0.77,-10.35,-48,1
1580901537,2020-02-05 12:18,43.19,998.57,1020.26,180,0.60,-10.49,-50,1
1580901597,2020-02-05 12:19,42.43,998.61,1020.30,180,0.63,-10.69,-48,1
1580901657,2020-02-05 12:20,44.09,998.53,1020.22,180,0.60,-10.23,-50,1
1580901717,2020-02-05 12:21,45.31,998.53,1020.22,180,0.61,-9.88,-51,1
1580901777,2020-02-05 12:22,44.55,998.60,1020.29,180,0.68,-10.03,-47,1
1580901837,2020-02-05 12:23,44.70,998.53,1020.21,180,0.65,-10.01,-48,1
1580901897,2020-02-05 12:24,45.14,998.58,1020.27,180,0.54,-9.99,-45,1
1580901957,2020-02-05 12:25,43.98,998.62,1020.30,180,0.50,-10.36,-46,1
1580902018,2020-02-05 12:26,43.86,998.61,1020.30,180,0.49,-10.40,-48,1
1580902078,2020-02-05 12:27,44.70,998.68,1020.37,180,0.50,-10.15,-48,1
1580902138,2020-02-05 12:28,45.66,998.76,1020.45,180,0.54,-9.85,-46,1
1580902198,2020-02-05 12:29,43.81,998.76,1020.45,180,0.59,-10.32,-49,1
1580902258,2020-02-05 12:30,43.80,998.72,1020.41,180,0.61,-10.31,-48,1
1580902318,2020-02-05 12:31,42.99,998.82,1020.51,180,0.59,-10.56,-46,1
1580902378,2020-02-05 12:32,43.54,998.88,1020.57,180,0.53,-10.45,-49,1
1580902438,2020-02-05 12:33,44.45,998.94,1020.63,180,0.61,-10.12,-47,1
1580902498,2020-02-05 12:34,43.99,998.93,1020.61,180,0.59,-10.27,-48,1
1580902558,2020-02-05 12:35,44.09,998.96,1020.65,180,0.72,-10.12,-46,1
1580902618,2020-02-05 12:36,44.38,998.91,1020.60,180,0.65,-10.10,-47,1
1580902678,2020-02-05 12:37,45.02,998.87,1020.56,180,0.59,-9.98,-45,1
1580902738,2020-02-05 12:38,44.62,998.77,1020.46,180,0.76,-9.94,-48,1
1580902798,2020-02-05 12:39,44.21,998.90,1020.59,180,0.83,-9.99,-47,1
1580902859,2020-02-05 12:40,44.53,998.92,1020.61,180,0.78,-9.94,-48,1
1580902919,2020-02-05 12:41,44.23,998.93,1020.62,180,0.70,-10.10,-45,1
1580902979,2020-02-05 12:42,44.82,998.99,1020.68,180,0.68,-9.95,-47,1
1580903039,2020-02-05 12:43,46.36,999.00,1020.69,180,0.78,-9.43,-47,1
1580903099,2020-02-05 12:44,44.70,999.02,1020.70,180,0.78,-9.89,-48,1
1580903159,2020-02-05 12:45,43.84,999.14,1020.83,180,0.81,-10.11,-46,1
1580903219,2020-02-05 12:46,41.92,999.09,1020.78,180,0.77,-10.72,-47,1
1580903279,2020-02-05 12:47,42.37,999.05,1020.73,180,0.79,-10.56,-46,1
1580903339,2020-02-05 12:48,41.66,999.12,1020.81,180,0.70,-10.86,-50,1
1580903399,2020-02-05 12:49,43.75,999.12,1020.81,180,0.72,-10.22,-47,1
1580903459,2020-02-05 12:50,42.06,999.11,1020.80,180,0.76,-10.68,-47,1
1580903520,2020-02-05 12:52,41.90,999.09,1020.78,180,0.84,-10.66,-46,1
1580903580,2020-02-05 12:53,43.50,999.19,1020.88,180,0.91,-10.12,-46,1
1580903640,2020-02-05 12:54,43.24,999.20,1020.88,180,0.90,-10.21,-49,1
1580903700,2020-02-05 12:55,43.37,999.19,1020.88,180,1.04,-10.04,-48,1
1580903760,2020-02-05 12:56,41.67,999.26,1020.95,180,1.16,-10.44,-47,1
1580903820,2020-02-05 12:57,41.62,999.13,1020.82,180,1.00,-10.60,-48,1
1580903881,2020-02-05 12:58,41.42,999.30,1020.99,180,0.99,-10.67,-50,1
1580903941,2020-02-05 12:59,42.57,999.42,1021.10,180,0.96,-10.35,-44,1
1580904001,2020-02-05 13:00,42.50,999.37,1021.06,180,0.96,-10.37,-50,1
1580904064,2020-02-05 13:01,42.11,999.38,1021.07,180,1.03,-10.42,-48,1
1580904124,2020-02-05 13:02,41.46,999.42,1021.11,180,1.04,-10.61,-45,1
1580904184,2020-02-05 13:03,42.80,999.47,1021.16,180,0.97,-10.27,-44,1
1580904244,2020-02-05 13:04,42.38,999.31,1021.00,180,1.01,-10.36,-47,1
1580904304,2020-02-05 13:05,42.67,999.42,1021.11,180,0.95,-10.33,-49,1
1580904364,2020-02-05 13:06,43.54,999.38,1021.06,180,0.96,-10.06,-49,1
1580904424,2020-02-05 13:07,44.01,999.40,1021.09,180,1.05,-9.85,-50,1
1580904484,2020-02-05 13:08,43.60,999.50,1021.19,180,1.03,-9.98,-48,1
1580904544,2020-02-05 13:09,43.88,999.49,1021.17,180,1.01,-9.92,-50,1
1580904605,2020-02-05 13:10,44.28,999.61,1021.29,180,0.99,-9.82,-48,1
1580904665,2020-02-05 13:11,44.10,999.54,1021.23,180,0.88,-9.98,-46,1
1580904725,2020-02-05 13:12,44.59,999.46,1021.14,180,0.98,-9.74,-49,1
1580904785,2020-02-05 13:13,43.57,999.50,1021.18,180,0.83,-10.17,-46,1
1580904845,2020-02-05 13:14,44.66,999.55,1021.24,180,0.77,-9.91,-44,1
1580904905,2020-02-05 13:15,44.39,999.53,1021.22,180,0.92,-9.86,-46,1
1580904965,2020-02-05 13:16,44.66,999.59,1021.28,180,1.00,-9.71,-50,1
1580905025,2020-02-05 13:17,44.77,999.59,1021.28,180,1.00,-9.67,-47,1
1580905085,2020-02-05 13:18,43.96,999.52,1021.21,180,1.08,-9.83,-47,1
1580905145,2020-02-05 13:19,44.08,999.63,1021.31,180,1.09,-9.79,-45,1
1580905205,2020-02-05 13:20,43.26,999.64,1021.32,180,1.11,-10.01,-53,1
1580905266,2020-02-05 13:21,43.39,999.63,1021.32,180,1.15,-9.93,-50,1
1580905326,2020-02-05 13:22,44.20,999.78,1021.47,180,1.12,-9.73,-49,1
1580905386,2020-02-05 13:23,43.66,999.75,1021.44,180,1.24,-9.77,-47,1
1580905446,2020-02-05 13:24,43.14,999.79,1021.48,180,1.12,-10.03,-49,1
1580905506,2020-02-05 13:25,42.99,999.85,1021.54,180,1.13,-10.07,-51,1
1580905566,2020-02-05 13:26,42.90,999.97,1021.65,180,1.05,-10.17,-45,1
1580905626,2020-02-05 13:27,42.80,999.84,1021.53,180,1.03,-10.22,-45,1
1580905686,2020-02-05 13:28,43.29,999.89,1021.57,180,1.02,-10.08,-45,1
1580905746,2020-02-05 13:29,44.10,999.89,1021.58,180,0.93,-9.93,-49,1
1580905806,2020-02-05 13:30,45.21,999.94,1021.63,180,0.87,-9.67,-50,1
1580905866,2020-02-05 13:31,45.14,999.92,1021.60,180,0.92,-9.64,-49,1
1580905926,2020-02-05 13:32,44.49,999.93,1021.61,180,0.88,-9.86,-49,1
1580905986,2020-02-05 13:33,44.67,1000.07,1021.76,180,0.89,-9.80,-50,1
1580906046,2020-02-05 13:34,45.02,999.97,1021.65,180,0.89,-9.70,-46,1
1580906106,2020-02-05 13:35,45.46,999.98,1021.67,180,0.85,-9.62,-47,1
1580906166,2020-02-05 13:36,46.21,1000.09,1021.78,180,0.86,-9.40,-47,1
1580906227,2020-02-05 13:37,46.14,999.98,1021.67,180,0.82,-9.46,-51,1
1580906287,2020-02-05 13:38,46.92,1000.03,1021.72,180,0.79,-9.27,-49,1
1580906347,2020-02-05 13:39,47.80,1000.02,1021.71,180,0.80,-9.02,-48,1
1580906407,2020-02-05 13:40,48.01,999.99,1021.68,180,0.87,-8.90,-50,1
1580906467,2020-02-05 13:41,47.66,1000.08,1021.76,180,0.97,-8.91,-48,1
1580906527,2020-02-05 13:42,47.63,1000.06,1021.75,180,0.93,-8.95,-49,1
1580906587,2020-02-05 13:43,47.68,999.99,1021.68,180,0.90,-8.96,-45,1
1580906647,2020-02-05 13:44,48.72,1000.05,1021.74,180,0.91,-8.68,-46,1
1580906707,2020-02-05 13:45,48.80,1000.14,1021.83,180,0.93,-8.64,-50,1
1580906767,2020-02-05 13:46,49.18,1000.06,1021.75,180,0.93,-8.54,-49,1
1580906827,2020-02-05 13:47,49.13,1000.03,1021.72,180,0.95,-8.53,-46,1
1580906887,2020-02-05 13:48,49.38,1000.04,1021.73,180,1.00,-8.42,-41,1
1580906947,2020-02-05 13:49,48.99,1000.01,1021.69,180,1.04,-8.49,-51,1
1580907007,2020-02-05 13:50,49.16,1000.07,1021.75,180,0.87,-8.60,-50,1
1580907067,2020-02-05 13:51,49.44,1000.09,1021.77,180,0.91,-8.49,-44,1
1580907127,2020-02-05 13:52,50.44,1000.05,1021.74,180,0.93,-8.21,-50,1
1580907187,2020-02-05 13:53,49.60,1000.02,1021.70,180,1.08,-8.29,-49,1
1580907247,2020-02-05 13:54,50.24,1000.06,1021.75,180,1.08,-8.13,-48,1
1580907307,2020-02-05 13:55,49.87,1000.17,1021.85,180,0.99,-8.30,-50,1
1580907367,2020-02-05 13:56,49.62,1000.14,1021.82,180,1.08,-8.29,-49,1
1580907427,2020-02-05 13:57,49.59,1000.16,1021.84,180,1.00,-8.37,-47,1
1580907487,2020-02-05 13:58,50.50,1000.22,1021.91,180,0.98,-8.15,-47,1
1580907548,2020-02-05 13:59,50.30,1000.15,1021.84,180,1.04,-8.15,-50,1
1580907608,2020-02-05 14:00,50.62,1000.21,1021.89,180,0.96,-8.14,-50,1
1580907668,2020-02-05 14:01,51.15,1000.09,1021.78,180,0.91,-8.05,-52,1
1580907728,2020-02-05 14:02,50.99,1000.18,1021.86,180,0.92,-8.08,-50,1
1580907788,2020-02-05 14:03,51.51,1000.13,1021.82,180,0.91,-7.96,-47,1
1580907848,2020-02-05 14:04,51.44,1000.12,1021.81,180,0.93,-7.96,-49,1
1580907908,2020-02-05 14:05,51.58,1000.21,1021.89,180,0.98,-7.88,-49,1
1580907968,2020-02-05 14:06,51.21,1000.12,1021.81,180,1.00,-7.95,-46,1
1580908028,2020-02-05 14:07,51.57,1000.20,1021.89,180,0.91,-7.95,-49,1
1580908088,2020-02-05 14:08,52.15,1000.16,1021.84,180,1.01,-7.71,-46,1
1580908148,2020-02-05 14:09,52.46,1000.23,1021.92,180,0.97,-7.67,-50,1
1580908209,2020-02-05 14:10,53.48,1000.20,1021.89,180,0.95,-7.44,-47,1
1580908269,2020-02-05 14:11,52.34,1000.16,1021.84,180,1.07,-7.61,-54,1
1580908329,2020-02-05 14:12,52.67,1000.23,1021.92,180,1.08,-7.52,-52,1
1580908389,2020-02-05 14:13,52.69,1000.29,1021.98,180,1.04,-7.55,-53,1
1580908449,2020-02-05 14:14,52.49,1000.25,1021.94,180,1.09,-7.55,-50,1
1580908509,2020-02-05 14:15,52.77,1000.31,1022.00,180,1.08,-7.49,-55,1
1580908569,2020-02-05 14:16,53.13,1000.15,1021.84,180,1.12,-7.37,-47,1
1580908629,2020-02-05 14:17,52.92,1000.31,1022.00,180,1.02,-7.51,-50,1
1580908689,2020-02-05 14:18,53.05,1000.26,1021.94,180,1.00,-7.50,-44,1
1580908749,2020-02-05 14:19,52.81,1000.22,1021.91,180,1.11,-7.45,-46,1
1580908810,2020-02-05 14:20,53.51,1000.39,1022.08,180,1.01,-7.38,-45,1
1580908870,2020-02-05 14:21,53.01,1000.37,1022.06,180,1.02,-7.49,-53,1
1580908930,2020-02-05 14:22,53.12,1000.31,1022.00,180,0.98,-7.50,-52,1
1580908990,2020-02-05 14:23,53.17,1000.24,1021.93,180,1.10,-7.38,-48,1
1580909050,2020-02-05 14:24,53.64,1000.28,1021.97,180,1.00,-7.36,-49,1
1580909110,2020-02-05 14:25,53.92,1000.30,1021.99,180,0.93,-7.35,-49,1
1580909170,2020-02-05 14:26,53.92,1000.22,1021.91,180,0.95,-7.33,-47,1
1580909231,2020-02-05 14:27,55.04,1000.38,1022.07,180,0.92,-7.10,-52,1
1580909291,2020-02-05 14:28,54.71,1000.37,1022.06,180,0.93,-7.17,-46,1
1580909351,2020-02-05 14:29,54.03,1000.29,1021.98,180,1.00,-7.26,-47,1
1580909411,2020-02-05 14:30,53.74,1000.26,1021.95,180,1.05,-7.28,-48,1
1580909471,2020-02-05 14:31,54.42,1000.36,1022.05,180,0.92,-7.24,-48,1
1580909531,2020-02-05 14:32,54.29,1000.35,1022.04,180,0.98,-7.22,-47,1
1580909592,2020-02-05 14:33,54.08,1000.37,1022.05,180,0.99,-7.26,-49,1
1580909652,2020-02-05 14:34,54.33,1000.31,1022.00,180,1.03,-7.16,-45,1
1580909712,2020-02-05 14:35,54.35,1000.41,1022.10,180,0.99,-7.19,-46,1
1580909772,2020-02-05 14:36,54.54,1000.38,1022.06,180,0.99,-7.15,-45,1
1580909832,2020-02-05 14:37,54.74,1000.42,1022.10,180,0.92,-7.17,-48,1
1580909892,2020-02-05 14:38,54.47,1000.42,1022.10,180,0.94,-7.21,-49,1
1580909952,2020-02-05 14:39,54.33,1000.43,1022.11,180,0.99,-7.20,-46,1
1580910012,2020-02-05 14:40,54.46,1000.45,1022.14,180,1.00,-7.16,-47,1
1580910072,2020-02-05 14:41,54.60,1000.35,1022.04,180,1.01,-7.12,-46,1
1580910133,2020-02-05 14:42,54.96,1000.40,1022.09,180,1.01,-7.03,-50,1
1580910193,2020-02-05 14:43,54.99,1000.44,1022.12,180,1.01,-7.02,-42,1
1580910253,2020-02-05 14:44,54.94,1000.44,1022.13,180,1.01,-7.04,-48,1
1580910313,2020-02-05 14:45,55.04,1000.44,1022.13,180,1.03,-6.99,-49,1
1580910373,2020-02-05 14:46,55.47,1000.45,1022.13,180,1.04,-6.88,-49,1
1580910434,2020-02-05 14:47,55.89,1000.32,1022.01,180,1.08,-6.75,-49,1
1580910494,2020-02-05 14:48,54.96,1000.42,1022.11,180,1.07,-6.97,-48,1
1580910554,2020-02-05 14:49,55.02,1000.49,1022.18,180,1.11,-6.92,-47,1
1580910614,2020-02-05 14:50,55.23,1000.52,1022.21,180,1.08,-6.90,-47,1
1580910675,2020-02-05 14:51,54.94,1000.42,1022.11,180,1.11,-6.94,-48,1
1580910735,2020-02-05 14:52,54.45,1000.46,1022.15,180,1.19,-6.98,-48,1
1580910795,2020-02-05 14:53,55.10,1000.39,1022.08,180,1.22,-6.80,-46,1
1580910855,2020-02-05 14:54,55.10,1000.48,1022.17,180,1.24,-6.78,-48,1
1580910915,2020-02-05 14:55,55.41,1000.39,1022.07,180,1.27,-6.68,-46,1
1580910975,2020-02-05 14:56,54.36,1000.37,1022.06,180,1.32,-6.88,-50,1
1580911036,2020-02-05 14:57,54.34,1000.40,1022.09,180,1.33,-6.88,-46,1
1580911096,2020-02-05 14:58,54.71,1000.43,1022.12,180,1.28,-6.84,-45,1
1580911156,2020-02-05 14:59,54.08,1000.45,1022.14,180,1.30,-6.97,-52,1
1580911216,2020-02-05 15:00,53.70,1000.42,1022.11,180,1.43,-6.94,-46,1
1580911276,2020-02-05 15:01,53.73,1000.36,1022.05,180,1.39,-6.97,-45,1
1580911336,2020-02-05 15:02,54.05,1000.41,1022.10,180,1.40,-6.88,-47,1
1580911396,2020-02-05 15:03,54.08,1000.44,1022.13,180,1.41,-6.87,-47,1
1580911456,2020-02-05 15:04,54.18,1000.39,1022.08,180,1.49,-6.77,-47,1
1580911516,2020-02-05 15:05,54.24,1000.44,1022.13,180,1.53,-6.72,-48,1
1580911576,2020-02-05 15:06,54.05,1000.30,1021.99,180,1.60,-6.70,-49,1
1580911637,2020-02-05 15:07,54.12,1000.38,1022.07,180,1.63,-6.65,-47,1
1580911697,2020-02-05 15:08,54.03,1000.45,1022.14,180,1.58,-6.72,-49,1
1580911757,2020-02-05 15:09,53.61,1000.44,1022.12,180,1.57,-6.83,-48,1
1580911817,2020-02-05 15:10,54.20,1000.47,1022.15,180,1.53,-6.73,-48,1
1580911877,2020-02-05 15:11,54.31,1000.36,1022.04,180,1.57,-6.66,-47,1
1580911937,2020-02-05 15:12,54.22,1000.40,1022.09,180,1.54,-6.71,-48,1
1580911997,2020-02-05 15:13,53.95,1000.43,1022.12,180,1.64,-6.68,-48,1
1580912057,2020-02-05 15:14,54.66,1000.46,1022.15,180,1.59,-6.56,-44,1
1580912117,2020-02-05 15:15,54.89,1000.48,1022.17,180,1.55,-6.54,-45,1
1580912177,2020-02-05 15:16,53.12,1000.36,1022.05,180,1.55,-6.97,-47,1
1580912237,2020-02-05 15:17,53.14,1000.50,1022.18,180,1.51,-7.00,-49,1
1580912297,2020-02-05 15:18,53.47,1000.52,1022.21,180,1.47,-6.96,-49,1
1580912358,2020-02-05 15:19,53.25,1000.54,1022.23,180,1.44,-7.04,-48,1
1580912418,2020-02-05 15:20,53.82,1000.52,1022.21,180,1.49,-6.86,-44,1
1580912478,2020-02-05 15:21,53.91,1000.57,1022.26,180,1.48,-6.84,-48,1
1580912538,2020-02-05 15:22,53.85,1000.61,1022.29,180,1.42,-6.91,-49,1
1580912598,2020-02-05 15:23,54.05,1000.58,1022.26,180,1.41,-6.88,-46,1
1580912658,2020-02-05 15:24,54.30,1000.58,1022.27,180,1.44,-6.79,-50,1
1580912718,2020-02-05 15:25,54.15,1000.63,1022.32,180,1.48,-6.78,-48,1
1580912778,2020-02-05 15:26,54.48,1000.59,1022.28,180,1.42,-6.76,-46,1
1580912838,2020-02-05 15:27,54.21,1000.61,1022.30,180,1.37,-6.87,-44,1
1580912899,2020-02-05 15:28,54.06,1000.57,1022.26,180,1.44,-6.84,-46,1
1580912959,2020-02-05 15:29,55.72,1000.72,1022.40,180,1.29,-6.59,-51,1
1580913019,2020-02-05 15:30,54.33,1000.66,1022.35,180,1.39,-6.82,-45,1
1580913079,2020-02-05 15:31,54.88,1000.67,1022.35,180,1.27,-6.81,-47,1
1580913139,2020-02-05 15:32,54.59,1000.69,1022.37,180,1.40,-6.75,-47,1
1580913199,2020-02-05 15:33,55.38,1000.68,1022.36,180,1.27,-6.69,-49,1
1580913259,2020-02-05 15:34,55.27,1000.72,1022.41,180,1.29,-6.70,-49,1
1580913320,2020-02-05 15:35,55.16,1000.73,1022.42,180,1.25,-6.76,-49,1
1580913380,2020-02-05 15:36,55.38,1000.78,1022.46,180,1.29,-6.67,-44,1
1580913440,2020-02-05 15:37,55.63,1000.75,1022.44,180,1.25,-6.65,-48,1
1580913500,2020-02-05 15:38,55.19,1000.76,1022.45,180,1.28,-6.72,-44,1
1580913560,2020-02-05 15:39,55.50,1000.83,1022.51,180,1.36,-6.58,-50,1
1580913621,2020-02-05 15:40,55.60,1000.81,1022.50,180,1.31,-6.60,-46,1
1580913681,2020-02-05 15:41,55.78,1000.86,1022.55,180,1.27,-6.60,-47,1
1580913741,2020-02-05 15:42,56.53,1000.82,1022.51,180,1.25,-6.44,-46,1
1580913801,2020-02-05 15:43,55.71,1000.91,1022.60,180,1.34,-6.55,-49,1
1580913861,2020-02-05 15:44,55.59,1000.84,1022.53,180,1.27,-6.64,-45,1
1580913921,2020-02-05 15:45,56.39,1000.92,1022.60,180,1.28,-6.44,-45,1
1580913981,2020-02-05 15:46,56.76,1001.00,1022.69,180,1.24,-6.39,-49,1
1580914042,2020-02-05 15:47,56.36,1000.99,1022.68,180,1.25,-6.48,-49,1
1580914102,2020-02-05 15:48,56.79,1000.97,1022.65,180,1.25,-6.38,-48,1
1580914162,2020-02-05 15:49,57.00,1000.99,1022.68,180,1.22,-6.36,-48,1
1580914222,2020-02-05 15:50,57.22,1000.96,1022.65,180,1.20,-6.33,-47,1
1580914283,2020-02-05 15:51,57.33,1000.99,1022.67,180,1.19,-6.31,-47,1
1580914343,2020-02-05 15:52,57.25,1001.03,1022.72,180,1.23,-6.29,-51,1
1580914403,2020-02-05 15:53,57.17,1001.02,1022.71,180,1.20,-6.34,-49,1
1580914463,2020-02-05 15:54,57.61,1001.07,1022.75,180,1.19,-6.25,-48,1
1580914523,2020-02-05 15:55,57.42,1001.05,1022.73,180,1.21,-6.27,-46,1
1580914583,2020-02-05 15:56,57.70,1001.07,1022.76,180,1.19,-6.23,-45,1
1580914646,2020-02-05 15:57,57.71,1001.08,1022.77,180,1.19,-6.23,-45,1
1580914707,2020-02-05 15:58,58.13,1001.11,1022.79,180,1.17,-6.15,-48,1
1580914767,2020-02-05 15:59,58.08,1001.15,1022.83,180,1.19,-6.14,-46,1
1580914827,2020-02-05 16:00,58.51,1001.17,1022.85,180,1.19,-6.05,-45,1
1580914887,2020-02-05 16:01,58.42,1001.19,1022.87,180,1.18,-6.07,-46,1
1580914947,2020-02-05 16:02,58.57,1001.14,1022.83,180,1.17,-6.05,-49,1
1580915007,2020-02-05 16:03,58.70,1001.14,1022.83,180,1.16,-6.03,-47,1
1580915068,2020-02-05 16:04,57.65,1001.17,1022.86,180,1.19,-6.24,-48,1
1580915128,2020-02-05 16:05,57.73,1001.15,1022.84,180,1.17,-6.24,-50,1
1580915188,2020-02-05 16:06,58.04,1001.16,1022.85,180,1.15,-6.19,-47,1
1580915248,2020-02-05 16:07,58.19,1001.16,1022.85,180,1.18,-6.13,-47,1
1580915309,2020-02-05 16:08,57.96,1001.15,1022.84,180,1.19,-6.17,-50,1
1580915369,2020-02-05 16:09,58.38,1001.17,1022.86,180,1.15,-6.11,-50,1
1580915429,2020-02-05 16:10,58.86,1001.18,1022.87,180,1.14,-6.02,-52,1
1580915489,2020-02-05 16:11,58.57,1001.18,1022.86,180,1.10,-6.12,-50,1
1580915550,2020-02-05 16:12,58.14,1001.24,1022.92,180,1.11,-6.21,-45,1
1580915610,2020-02-05 16:13,59.19,1001.26,1022.94,180,1.06,-6.02,-44,1
1580915670,2020-02-05 16:14,58.22,1001.20,1022.89,180,1.06,-6.23,-48,1
1580915730,2020-02-05 16:15,58.17,1001.24,1022.93,180,1.05,-6.25,-48,1
1580915790,2020-02-05 16:16,57.90,1001.19,1022.87,180,1.06,-6.31,-45,1
1580915850,2020-02-05 16:17,57.96,1001.25,1022.94,180,1.04,-6.31,-45,1
1580915910,2020-02-05 16:18,58.32,1001.28,1022.97,180,1.02,-6.25,-45,1
1580915970,2020-02-05 16:19,58.24,1001.31,1023.00,180,1.00,-6.28,-48,1
1580916030,2020-02-05 16:20,58.87,1001.30,1022.99,180,0.94,-6.20,-49,1
1580916090,2020-02-05 16:21,58.88,1001.29,1022.98,180,0.95,-6.19,-46,1
1580916150,2020-02-05 16:22,58.90,1001.33,1023.01,180,0.94,-6.19,-46,1
1580916210,2020-02-05 16:23,58.95,1001.27,1022.96,180,0.86,-6.26,-45,1
1580916270,2020-02-05 16:24,58.82,1001.28,1022.96,180,0.92,-6.23,-49,1
1580916331,2020-02-05 16:25,58.98,1001.27,1022.96,180,0.88,-6.23,-46,1
1580916391,2020-02-05 16:26,59.28,1001.33,1023.02,180,0.85,-6.20,-48,1
1580916451,2020-02-05 16:27,58.91,1001.35,1023.04,180,0.90,-6.23,-47,1
1580916511,2020-02-05 16:28,59.39,1001.36,1023.04,180,0.83,-6.19,-47,1
1580916571,2020-02-05 16:29,59.82,1001.39,1023.07,180,0.80,-6.12,-49,1
1580916631,2020-02-05 16:30,59.55,1001.36,1023.05,180,0.80,-6.18,-43,1
1580916691,2020-02-05 16:31,59.98,1001.43,1023.11,180,0.80,-6.09,-48,1
1580916751,2020-02-05 16:32,59.95,1001.39,1023.08,180,0.80,-6.10,-48,1
1580916811,2020-02-05 16:33,60.25,1001.38,1023.07,180,0.80,-6.03,-48,1
1580916871,2020-02-05 16:34,60.35,1001.41,1023.10,180,0.73,-6.07,-50,1
1580916932,2020-02-05 16:35,60.71,1001.43,1023.12,180,0.70,-6.03,-48,1
1580916992,2020-02-05 16:36,60.33,1001.46,1023.14,180,0.74,-6.07,-46,1
1580917052,2020-02-05 16:37,60.64,1001.47,1023.16,180,0.74,-6.00,-50,1
1580917112,2020-02-05 16:38,61.11,1001.45,1023.14,180,0.71,-5.93,-47,1
1580917172,2020-02-05 16:39,61.53,1001.47,1023.15,180,0.70,-5.85,-47,1
1580917232,2020-02-05 16:40,61.30,1001.46,1023.15,180,0.70,-5.90,-50,1
1580917293,2020-02-05 16:41,61.71,1001.44,1023.13,180,0.64,-5.87,-49,1
1580917353,2020-02-05 16:42,61.26,1001.45,1023.14,180,0.67,-5.94,-47,1
1580917413,2020-02-05 16:43,61.42,1001.43,1023.11,180,0.66,-5.91,-48,1
1580917473,2020-02-05 16:44,62.40,1001.49,1023.17,180,0.58,-5.78,-49,1
1580917533,2020-02-05 16:45,61.87,1001.41,1023.10,180,0.58,-5.89,-52,1
1580917593,2020-02-05 16:46,62.05,1001.42,1023.11,180,0.54,-5.89,-50,1
1580917653,2020-02-05 16:47,62.14,1001.42,1023.10,180,0.53,-5.88,-47,1
1580917714,2020-02-05 16:48,62.12,1001.43,1023.11,180,0.53,-5.89,-47,1
1580917774,2020-02-05 16:49,62.06,1001.41,1023.10,180,0.49,-5.94,-47,1
1580917834,2020-02-05 16:50,62.80,1001.42,1023.11,180,0.45,-5.82,-48,1
1580917894,2020-02-05 16:51,62.87,1001.47,1023.16,180,0.42,-5.83,-50,1
1580917954,2020-02-05 16:52,62.60,1001.45,1023.14,180,0.42,-5.89,-47,1
1580918014,2020-02-05 16:53,62.74,1001.46,1023.15,180,0.36,-5.92,-50,1
1580918074,2020-02-05 16:54,63.06,1001.46,1023.15,180,0.28,-5.93,-46,1
1580918135,2020-02-05 16:55,63.14,1001.47,1023.16,180,0.26,-5.93,-47,1
1580918195,2020-02-05 16:56,63.03,1001.52,1023.20,180,0.25,-5.96,-51,1
1580918255,2020-02-05 16:57,63.19,1001.50,1023.19,180,0.20,-5.97,-45,1
1580918315,2020-02-05 16:58,63.05,1001.52,1023.20,180,0.17,-6.03,-44,1
1580918375,2020-02-05 16:59,63.46,1001.49,1023.17,180,0.11,-6.00,-47,1
1580918435,2020-02-05 17:00,63.70,1001.51,1023.20,180,0.08,-5.98,-48,1
1580918495,2020-02-05 17:01,63.91,1001.50,1023.19,180,0.05,-5.97,-48,1
1580918556,2020-02-05 17:02,63.58,1001.53,1023.22,180,0.09,-6.00,-53,1
1580918616,2020-02-05 17:03,63.98,1001.53,1023.22,180,0.01,-5.99,-48,1
1580918676,2020-02-05 17:04,63.77,1001.51,1023.20,180,0.04,-6.01,-45,1
1580918736,2020-02-05 17:05,63.96,1001.52,1023.21,180,-0.03,-6.04,-47,1
1580918796,2020-02-05 17:06,63.93,1001.53,1023.22,180,-0.03,-6.04,-49,1
1580918856,2020-02-05 17:07,64.18,1001.59,1023.27,180,-0.09,-6.05,-50,1
1580918917,2020-02-05 17:08,64.52,1001.58,1023.27,180,-0.12,-6.01,-53,1
1580918977,2020-02-05 17:09,64.61,1001.58,1023.27,180,-0.13,-6.00,-47,1
1580919037,2020-02-05 17:10,64.65,1001.61,1023.30,180,-0.16,-6.02,-48,1
1580919097,2020-02-05 17:11,64.59,1001.58,1023.26,180,-0.14,-6.01,-45,1
1580919157,2020-02-05 17:12,64.29,1001.60,1023.29,180,-0.15,-6.08,-46,1
1580919217,2020-02-05 17:13,64.78,1001.62,1023.31,180,-0.20,-6.03,-49,1
1580919338,2020-02-05 17:15,65.05,1001.61,1023.30,180,-0.28,-6.05,-46,1
1580919398,2020-02-05 17:16,65.05,1001.61,1023.29,180,-0.29,-6.06,-50,1
1580919458,2020-02-05 17:17,64.93,1001.62,1023.31,180,-0.25,-6.05,-46,1
1580919518,2020-02-05 17:18,64.97,1001.62,1023.30,180,-0.28,-6.07,-54,1
1580919578,2020-02-05 17:19,64.87,1001.59,1023.28,180,-0.29,-6.10,-44,1
1580919638,2020-02-05 17:20,64.71,1001.57,1023.26,180,-0.28,-6.12,-49,1
1580919699,2020-02-05 17:21,65.16,1001.54,1023.23,180,-0.34,-6.09,-45,1
1580919759,2020-02-05 17:22,64.96,1001.54,1023.23,180,-0.32,-6.11,-45,1
1580919819,2020-02-05 17:23,65.29,1001.59,1023.28,180,-0.38,-6.10,-47,1
1580919940,2020-02-05 17:25,65.36,1001.55,1023.24,180,-0.43,-6.13,-48,1
1580920000,2020-02-05 17:26,65.61,1001.60,1023.28,180,-0.46,-6.11,-47,1
1580920060,2020-02-05 17:27,65.29,1001.58,1023.26,180,-0.42,-6.14,-49,1
1580920120,2020-02-05 17:28,65.36,1001.55,1023.24,180,-0.45,-6.15,-48,1
1580920180,2020-02-05 17:29,65.22,1001.60,1023.29,180,-0.45,-6.18,-51,1
1580920240,2020-02-05 17:30,65.44,1001.58,1023.27,180,-0.48,-6.16,-49,1
1580920300,2020-02-05 17:31,65.17,1001.59,1023.28,180,-0.46,-6.20,-47,1
1580920424,2020-02-05 17:33,65.78,1001.62,1023.31,180,-0.52,-6.13,-48,1
1580920487,2020-02-05 17:34,66.60,1001.60,1023.28,180,-0.59,-6.04,-47,1
1580920607,2020-02-05 17:36,65.62,1001.57,1023.26,180,-0.57,-6.21,-52,1
1580920667,2020-02-05 17:37,66.03,1001.62,1023.31,180,-0.59,-6.15,-47,1
1580920727,2020-02-05 17:38,66.42,1001.62,1023.31,180,-0.63,-6.11,-48,1
1580920787,2020-02-05 17:39,66.62,1001.63,1023.32,180,-0.67,-6.11,-47,1
1580920848,2020-02-05 17:40,66.39,1001.61,1023.30,180,-0.64,-6.13,-51,1
1580920908,2020-02-05 17:41,66.56,1001.69,1023.37,180,-0.68,-6.13,-47,1
1580920968,2020-02-05 17:42,66.55,1001.70,1023.39,180,-0.69,-6.14,-47,1
1580921028,2020-02-05 17:43,66.36,1001.71,1023.39,180,-0.68,-6.17,-48,1
1580921088,2020-02-05 17:44,66.75,1001.74,1023.42,180,-0.71,-6.12,-50,1
1580921148,2020-02-05 17:45,66.31,1001.71,1023.40,180,-0.69,-6.19,-48,1
1580921208,2020-02-05 17:46,66.42,1001.74,1023.42,180,-0.71,-6.19,-49,1
1580921269,2020-02-05 17:47,66.18,1001.74,1023.42,180,-0.72,-6.25,-48,1
1580921329,2020-02-05 17:48,66.07,1001.73,1023.42,180,-0.71,-6.26,-47,1
1580921389,2020-02-05 17:49,66.90,1001.73,1023.42,180,-0.76,-6.14,-47,1
1580921449,2020-02-05 17:50,66.76,1001.72,1023.40,180,-0.75,-6.16,-47,1
1580921509,2020-02-05 17:51,66.91,1001.72,1023.41,180,-0.77,-6.15,-48,1
1580921569,2020-02-05 17:52,67.11,1001.73,1023.41,180,-0.80,-6.14,-47,1
1580921630,2020-02-05 17:53,66.65,1001.71,1023.39,180,-0.78,-6.21,-46,1
1580921690,2020-02-05 17:54,66.70,1001.71,1023.40,180,-0.79,-6.21,-47,1
1580921750,2020-02-05 17:55,67.08,1001.67,1023.36,180,-0.84,-6.18,-47,1
1580921870,2020-02-05 17:57,67.39,1001.71,1023.40,180,-0.84,-6.13,-48,1
1580921931,2020-02-05 17:58,67.30,1001.71,1023.40,180,-0.82,-6.12,-46,1
1580921991,2020-02-05 17:59,67.20,1001.72,1023.40,180,-0.81,-6.13,-47,1
1580922111,2020-02-05 18:01,67.48,1001.76,1023.45,180,-0.84,-6.11,-47,1
1580922172,2020-02-05 18:02,67.60,1001.75,1023.44,180,-0.83,-6.07,-49,1
1580922293,2020-02-05 18:04,67.67,1001.79,1023.47,180,-0.84,-6.07,-45,1
1580922354,2020-02-05 18:05,67.72,1001.80,1023.48,180,-0.85,-6.07,-48,1
1580922414,2020-02-05 18:06,68.07,1001.76,1023.45,180,-0.89,-6.04,-48,1
1580922474,2020-02-05 18:07,68.05,1001.79,1023.48,180,-0.89,-6.04,-51,1
1580922534,2020-02-05 18:08,67.81,1001.80,1023.49,180,-0.88,-6.08,-46,1
1580922594,2020-02-05 18:09,68.18,1001.78,1023.46,180,-0.92,-6.05,-47,1
1580922655,2020-02-05 18:10,67.91,1001.81,1023.50,180,-0.89,-6.07,-47,1
1580922775,2020-02-05 18:12,67.15,1001.79,1023.48,180,-0.89,-6.22,-50,1
1580922836,2020-02-05 18:13,67.06,1001.78,1023.47,180,-0.89,-6.24,-49,1
1580922896,2020-02-05 18:14,67.64,1001.82,1023.50,180,-0.92,-6.15,-48,1
1580922957,2020-02-05 18:15,67.36,1001.82,1023.51,180,-0.92,-6.21,-50,1
1580923017,2020-02-05 18:16,67.92,1001.86,1023.54,180,-0.95,-6.13,-48,1
1580923077,2020-02-05 18:17,67.45,1001.86,1023.55,180,-0.94,-6.21,-47,1
1580923137,2020-02-05 18:18,67.51,1001.87,1023.56,180,-0.94,-6.20,-46,1
1580923197,2020-02-05 18:19,67.03,1001.85,1023.54,180,-0.94,-6.29,-47,1
1580923258,2020-02-05 18:20,67.24,1001.85,1023.54,180,-0.95,-6.26,-48,1
1580923318,2020-02-05 18:21,67.10,1001.84,1023.52,180,-0.95,-6.29,-50,1
1580923438,2020-02-05 18:23,66.98,1001.86,1023.55,180,-0.96,-6.32,-47,1
1580923498,2020-02-05 18:24,67.37,1001.84,1023.53,180,-0.96,-6.24,-48,1
1580923558,2020-02-05 18:25,66.91,1001.85,1023.54,180,-0.96,-6.33,-47,1
1580923619,2020-02-05 18:26,67.28,1001.91,1023.59,180,-0.97,-6.27,-52,1
1580923800,2020-02-05 18:30,67.16,1001.88,1023.57,180,-0.98,-6.30,-48,1
1580923860,2020-02-05 18:31,67.37,1001.88,1023.57,180,-0.98,-6.26,-47,1
1580923920,2020-02-05 18:32,67.47,1001.91,1023.60,180,-0.99,-6.25,-46,1
1580923983,2020-02-05 18:33,67.64,1001.90,1023.59,180,-1.01,-6.24,-49,1
1580924048,2020-02-05 18:34,67.83,1001.94,1023.63,180,-1.02,-6.21,-47,1
1580924109,2020-02-05 18:35,67.50,1001.99,1023.68,180,-1.03,-6.29,-46,1
1580924169,2020-02-05 18:36,67.83,1002.00,1023.69,180,-1.04,-6.23,-51,1
1580924229,2020-02-05 18:37,68.01,1002.03,1023.72,180,-1.05,-6.21,-47,1
1580924289,2020-02-05 18:38,68.09,1002.03,1023.72,180,-1.06,-6.20,-49,1
1580924350,2020-02-05 18:39,67.99,1002.07,1023.75,180,-1.08,-6.24,-47,1
1580924412,2020-02-05 18:40,68.08,1002.06,1023.75,180,-1.08,-6.22,-47,1
1580924473,2020-02-05 18:41,68.13,1002.08,1023.77,180,-1.08,-6.21,-46,1
1580924533,2020-02-05 18:42,68.39,1002.08,1023.77,180,-1.08,-6.16,-49,1
1580924594,2020-02-05 18:43,68.40,1002.06,1023.75,180,-1.08,-6.16,-51,1
1580924654,2020-02-05 18:44,68.60,1002.10,1023.79,180,-1.07,-6.11,-50,1
1580924714,2020-02-05 18:45,69.04,1002.08,1023.77,180,-1.05,-6.01,-48,1
1580924835,2020-02-05 18:47,69.44,1002.12,1023.81,180,-1.03,-5.91,-49,1
1580924896,2020-02-05 18:48,69.52,1002.11,1023.80,180,-1.02,-5.89,-48,1
1580924956,2020-02-05 18:49,69.48,1002.13,1023.81,180,-0.99,-5.87,-52,1
1580925016,2020-02-05 18:50,69.64,1002.13,1023.82,180,-0.98,-5.83,-46,1
1580925077,2020-02-05 18:51,69.85,1002.11,1023.80,180,-0.96,-5.77,-48,1
1580925138,2020-02-05 18:52,69.67,1002.11,1023.80,180,-0.95,-5.79,-50,1
1580925199,2020-02-05 18:53,69.75,1002.15,1023.83,180,-0.93,-5.76,-46,1
1580925259,2020-02-05 18:54,69.75,1002.14,1023.82,180,-0.92,-5.75,-48,1
1580925320,2020-02-05 18:55,69.64,1002.16,1023.85,180,-0.90,-5.75,-46,1
1580925382,2020-02-05 18:56,69.38,1002.18,1023.87,180,-0.89,-5.79,-45,1
1580925565,2020-02-05 18:59,69.25,1002.18,1023.87,180,-0.90,-5.83,-49,1
1580925626,2020-02-05 19:00,69.50,1002.14,1023.82,180,-0.92,-5.80,-48,1
1580925686,2020-02-05 19:01,69.35,1002.15,1023.84,180,-0.90,-5.81,-47,1
1580925746,2020-02-05 19:02,68.97,1002.19,1023.88,180,-0.89,-5.87,-49,1
1580925807,2020-02-05 19:03,69.44,1002.22,1023.91,180,-0.92,-5.81,-49,1
1580925867,2020-02-05 19:04,68.87,1002.19,1023.87,180,-0.91,-5.91,-46,1
1580925929,2020-02-05 19:05,68.71,1002.23,1023.92,180,-0.92,-5.95,-48,1
1580925991,2020-02-05 19:06,68.70,1002.23,1023.91,180,-0.93,-5.96,-48,1
1580926051,2020-02-05 19:07,68.71,1002.22,1023.91,180,-0.94,-5.97,-46,1
1580926112,2020-02-05 19:08,68.97,1002.18,1023.87,180,-0.97,-5.95,-48,1
1580926174,2020-02-05 19:09,69.36,1002.19,1023.88,180,-0.99,-5.89,-47,1
1580926235,2020-02-05 19:10,69.35,1002.19,1023.87,180,-1.01,-5.91,-49,1
1580926295,2020-02-05 19:11,68.39,1002.21,1023.89,180,-1.01,-6.09,-48,1
1580926356,2020-02-05 19:12,68.72,1002.22,1023.91,180,-1.02,-6.04,-47,1
1580926416,2020-02-05 19:13,68.55,1002.21,1023.90,180,-1.03,-6.08,-48,1
1580926476,2020-02-05 19:14,68.79,1002.25,1023.94,180,-1.04,-6.05,-47,1
1580926536,2020-02-05 19:15,69.33,1002.22,1023.91,180,-1.06,-5.96,-49,1
1580926597,2020-02-05 19:16,68.80,1002.26,1023.95,180,-1.08,-6.08,-46,1
1580926657,2020-02-05 19:17,69.29,1002.22,1023.90,180,-1.11,-6.02,-47,1
1580926718,2020-02-05 19:18,68.66,1002.24,1023.92,180,-1.11,-6.14,-46,1
1580926838,2020-02-05 19:20,68.97,1002.23,1023.92,180,-1.14,-6.11,-46,1
1580926959,2020-02-05 19:22,68.73,1002.24,1023.93,180,-1.17,-6.18,-48,1
1580927019,2020-02-05 19:23,68.97,1002.27,1023.96,180,-1.20,-6.17,-47,1
1580927080,2020-02-05 19:24,68.64,1002.24,1023.93,180,-1.21,-6.24,-45,1
1580927140,2020-02-05 19:25,69.27,1002.24,1023.93,180,-1.23,-6.14,-48,1
1580927326,2020-02-05 19:28,70.36,1002.22,1023.91,180,-1.27,-5.97,-49,1
1580927387,2020-02-05 19:29,69.70,1002.30,1023.98,180,-1.26,-6.09,-45,1
1580927447,2020-02-05 19:30,69.42,1002.33,1024.01,180,-1.27,-6.15,-45,1
1580927508,2020-02-05 19:31,69.63,1002.33,1024.02,180,-1.28,-6.12,-50,1
1580927568,2020-02-05 19:32,70.43,1002.31,1024.00,180,-1.30,-5.99,-47,1
1580927628,2020-02-05 19:33,69.69,1002.38,1024.07,180,-1.29,-6.12,-48,1
1580927688,2020-02-05 19:34,69.74,1002.39,1024.08,180,-1.31,-6.13,-49,1
1580927748,2020-02-05 19:35,69.49,1002.39,1024.08,180,-1.31,-6.17,-48,1
1580927809,2020-02-05 19:36,69.87,1002.46,1024.15,180,-1.32,-6.11,-47,1
1580927869,2020-02-05 19:37,70.20,1002.46,1024.15,180,-1.33,-6.06,-48,1
1580927929,2020-02-05 19:38,70.01,1002.46,1024.15,180,-1.34,-6.11,-49,1
1580927990,2020-02-05 19:39,69.96,1002.46,1024.15,180,-1.34,-6.11,-51,1
1580928051,2020-02-05 19:40,70.36,1002.48,1024.17,180,-1.35,-6.05,-50,1
1580928111,2020-02-05 19:41,70.74,1002.45,1024.14,180,-1.37,-6.00,-50,1
1580928172,2020-02-05 19:42,70.24,1002.45,1024.14,180,-1.37,-6.09,-54,1
1580928292,2020-02-05 19:44,71.37,1002.52,1024.20,180,-1.39,-5.90,-47,1
1580928352,2020-02-05 19:45,70.46,1002.50,1024.19,180,-1.39,-6.07,-45,1
1580928413,2020-02-05 19:46,71.01,1002.52,1024.21,180,-1.41,-5.99,-48,1
1580928473,2020-02-05 19:47,71.08,1002.48,1024.16,180,-1.42,-5.98,-48,1
1580928533,2020-02-05 19:48,70.78,1002.50,1024.18,180,-1.43,-6.05,-46,1
1580928594,2020-02-05 19:49,71.14,1002.49,1024.18,180,-1.44,-5.99,-49,1
1580928654,2020-02-05 19:50,71.61,1002.52,1024.21,180,-1.46,-5.92,-51,1
1580928715,2020-02-05 19:51,71.67,1002.51,1024.20,180,-1.45,-5.90,-48,1
1580928777,2020-02-05 19:52,71.21,1002.53,1024.21,180,-1.46,-6.00,-50,1
1580928901,2020-02-05 19:55,71.77,1002.54,1024.23,180,-1.48,-5.91,-50,1
1580929025,2020-02-05 19:57,71.32,1002.54,1024.23,180,-1.49,-6.01,-46,1
1580929091,2020-02-05 19:58,71.21,1002.54,1024.23,180,-1.49,-6.03,-50,1
1580929154,2020-02-05 19:59,72.05,1002.53,1024.22,180,-1.52,-5.90,-54,1
1580929216,2020-02-05 20:00,71.04,1002.55,1024.24,180,-1.51,-6.08,-47,1
1580929277,2020-02-05 20:01,71.76,1002.56,1024.25,180,-1.53,-5.96,-46,1
1580929337,2020-02-05 20:02,71.19,1002.57,1024.26,180,-1.53,-6.07,-48,1
1580929397,2020-02-05 20:03,71.66,1002.53,1024.22,180,-1.55,-6.00,-49,1
1580929457,2020-02-05 20:04,72.46,1002.54,1024.23,180,-1.59,-5.90,-48,1
1580929517,2020-02-05 20:05,71.93,1002.52,1024.21,180,-1.59,-5.99,-48,1
1580929637,2020-02-05 20:07,72.04,1002.48,1024.17,180,-1.59,-5.97,-47,1
1580929698,2020-02-05 20:08,72.48,1002.48,1024.17,180,-1.60,-5.90,-48,1
1580929758,2020-02-05 20:09,72.42,1002.53,1024.22,180,-1.61,-5.92,-46,1
1580929818,2020-02-05 20:10,72.67,1002.49,1024.18,180,-1.62,-5.89,-48,1
1580929878,2020-02-05 20:11,71.97,1002.54,1024.23,180,-1.62,-6.01,-46,1
1580929938,2020-02-05 20:12,71.82,1002.49,1024.17,180,-1.63,-6.05,-48,1
1580929998,2020-02-05 20:13,72.07,1002.57,1024.25,180,-1.63,-6.01,-48,1
1580930058,2020-02-05 20:14,71.60,1002.56,1024.25,180,-1.63,-6.09,-50,1
1580930179,2020-02-05 20:16,72.03,1002.57,1024.25,180,-1.65,-6.03,-49,1
1580930239,2020-02-05 20:17,71.86,1002.55,1024.23,180,-1.66,-6.07,-48,1
1580930299,2020-02-05 20:18,71.75,1002.57,1024.26,180,-1.66,-6.09,-47,1
1580930423,2020-02-05 20:20,71.81,1002.56,1024.25,180,-1.69,-6.11,-47,1
1580930486,2020-02-05 20:21,71.73,1002.57,1024.26,180,-1.70,-6.13,-47,1
1580930546,2020-02-05 20:22,72.32,1002.59,1024.27,180,-1.70,-6.03,-46,1
1580930608,2020-02-05 20:23,72.27,1002.60,1024.29,180,-1.70,-6.04,-46,1
1580930668,2020-02-05 20:24,72.23,1002.60,1024.28,180,-1.70,-6.04,-50,1
1580930728,2020-02-05 20:25,72.15,1002.59,1024.27,180,-1.70,-6.06,-48,1
1580930789,2020-02-05 20:26,72.39,1002.54,1024.23,180,-1.70,-6.01,-48,1
1580930849,2020-02-05 20:27,72.50,1002.60,1024.28,180,-1.69,-5.99,-49,1
1580930910,2020-02-05 20:28,73.47,1002.57,1024.26,180,-1.71,-5.83,-50,1
1580930971,2020-02-05 20:29,72.78,1002.58,1024.27,180,-1.70,-5.94,-47,1
1580931032,2020-02-05 20:30,73.56,1002.64,1024.33,180,-1.73,-5.83,-47,1
1580931155,2020-02-05 20:32,72.96,1002.59,1024.28,180,-1.70,-5.91,-46,1
1580931216,2020-02-05 20:33,73.06,1002.60,1024.28,180,-1.70,-5.89,-48,1
1580931277,2020-02-05 20:34,72.98,1002.54,1024.23,180,-1.70,-5.91,-54,1
1580931399,2020-02-05 20:36,72.58,1002.57,1024.25,180,-1.68,-5.96,-48,1
1580931459,2020-02-05 20:37,72.78,1002.57,1024.26,180,-1.68,-5.92,-46,1
1580931522,2020-02-05 20:38,73.10,1002.53,1024.22,180,-1.69,-5.88,-49,1
1580931586,2020-02-05 20:39,72.65,1002.56,1024.25,180,-1.68,-5.95,-49,1
1580931648,2020-02-05 20:40,73.02,1002.56,1024.25,180,-1.68,-5.88,-51,1
1580931709,2020-02-05 20:41,73.08,1002.58,1024.26,180,-1.69,-5.88,-51,1
1580931771,2020-02-05 20:42,72.73,1002.58,1024.27,180,-1.68,-5.93,-49,1
1580931836,2020-02-05 20:43,73.10,1002.55,1024.23,180,-1.69,-5.88,-49,1
1580931961,2020-02-05 20:46,72.84,1002.56,1024.24,180,-1.68,-5.91,-50,1
1580932026,2020-02-05 20:47,72.86,1002.59,1024.28,180,-1.68,-5.91,-49,1
1580932087,2020-02-05 20:48,73.35,1002.57,1024.25,180,-1.70,-5.84,-48,1
1580932147,2020-02-05 20:49,73.24,1002.60,1024.28,180,-1.69,-5.85,-46,1
1580932207,2020-02-05 20:50,73.51,1002.61,1024.30,180,-1.69,-5.80,-47,1
1580932267,2020-02-05 20:51,73.51,1002.61,1024.30,180,-1.69,-5.80,-47,1
1580932327,2020-02-05 20:52,73.42,1002.62,1024.30,180,-1.69,-5.82,-46,1
1580932387,2020-02-05 20:53,73.69,1002.60,1024.29,180,-1.68,-5.76,-47,1
1580932447,2020-02-05 20:54,73.75,1002.60,1024.29,180,-1.68,-5.75,-47,1
1580932508,2020-02-05 20:55,73.55,1002.58,1024.27,180,-1.67,-5.78,-49,1
1580932568,2020-02-05 20:56,73.79,1002.59,1024.28,180,-1.68,-5.74,-47,1
1580932628,2020-02-05 20:57,74.07,1002.58,1024.27,180,-1.68,-5.69,-49,1
1580932689,2020-02-05 20:58,73.81,1002.63,1024.32,180,-1.67,-5.73,-47,1
1580932752,2020-02-05 20:59,74.03,1002.64,1024.33,180,-1.69,-5.71,-46,1
1580932812,2020-02-05 21:00,73.71,1002.65,1024.33,180,-1.67,-5.75,-49,1
1580932872,2020-02-05 21:01,73.86,1002.60,1024.29,180,-1.67,-5.72,-47,1
1580932932,2020-02-05 21:02,73.74,1002.61,1024.30,180,-1.67,-5.74,-45,1
1580932992,2020-02-05 21:03,74.04,1002.64,1024.33,180,-1.70,-5.72,-50,1
1580933053,2020-02-05 21:04,73.85,1002.66,1024.35,180,-1.69,-5.74,-48,1
1580933114,2020-02-05 21:05,74.06,1002.61,1024.30,180,-1.69,-5.71,-49,1
1580933303,2020-02-05 21:08,73.80,1002.55,1024.24,180,-1.69,-5.75,-48,1
1580933428,2020-02-05 21:10,74.32,1002.58,1024.26,180,-1.70,-5.67,-48,1
1580933490,2020-02-05 21:11,74.07,1002.54,1024.22,180,-1.70,-5.71,-50,1
1580933555,2020-02-05 21:12,74.34,1002.54,1024.22,180,-1.70,-5.67,-48,1
1580933681,2020-02-05 21:14,74.50,1002.57,1024.25,180,-1.69,-5.63,-50,1
1580933744,2020-02-05 21:15,73.87,1002.55,1024.24,180,-1.68,-5.73,-47,1
1580933808,2020-02-05 21:16,74.07,1002.58,1024.27,180,-1.67,-5.69,-48,1
1580933870,2020-02-05 21:17,74.13,1002.58,1024.27,180,-1.66,-5.66,-49,1
1580933931,2020-02-05 21:18,74.50,1002.62,1024.31,180,-1.68,-5.62,-47,1
1580933994,2020-02-05 21:19,74.17,1002.60,1024.29,180,-1.66,-5.66,-47,1
1580934055,2020-02-05 21:20,74.10,1002.61,1024.30,180,-1.66,-5.67,-48,1
1580934118,2020-02-05 21:21,74.82,1002.57,1024.26,180,-1.67,-5.55,-46,1
1580934179,2020-02-05 21:22,74.45,1002.60,1024.28,180,-1.66,-5.61,-47,1
1580934241,2020-02-05 21:24,74.14,1002.62,1024.31,180,-1.65,-5.65,-48,1
1580934365,2020-02-05 21:26,74.81,1002.58,1024.27,180,-1.66,-5.54,-49,1
1580934428,2020-02-05 21:27,75.05,1002.58,1024.26,180,-1.68,-5.52,-47,1
1580934556,2020-02-05 21:29,74.78,1002.58,1024.26,180,-1.67,-5.56,-49,1
1580934621,2020-02-05 21:30,74.79,1002.60,1024.29,180,-1.66,-5.55,-48,1
1580934683,2020-02-05 21:31,74.75,1002.61,1024.30,180,-1.67,-5.56,-49,1
1580934748,2020-02-05 21:32,74.80,1002.60,1024.28,180,-1.66,-5.55,-49,1
1580934810,2020-02-05 21:33,75.21,1002.63,1024.32,180,-1.67,-5.48,-49,1
1580934871,2020-02-05 21:34,74.88,1002.61,1024.30,180,-1.65,-5.52,-46,1
1580934998,2020-02-05 21:36,74.93,1002.62,1024.30,180,-1.65,-5.51,-50,1
1580935063,2020-02-05 21:37,75.06,1002.66,1024.34,180,-1.66,-5.50,-48,1
1580935124,2020-02-05 21:38,75.30,1002.62,1024.31,180,-1.66,-5.46,-50,1
1580935186,2020-02-05 21:39,75.10,1002.66,1024.35,180,-1.66,-5.49,-51,1
1580935247,2020-02-05 21:40,75.37,1002.63,1024.32,180,-1.67,-5.46,-45,1
1580935308,2020-02-05 21:41,74.94,1002.66,1024.34,180,-1.65,-5.51,-44,1
1580935370,2020-02-05 21:42,75.10,1002.62,1024.31,180,-1.65,-5.48,-49,1
1580935433,2020-02-05 21:43,75.26,1002.61,1024.29,180,-1.64,-5.45,-49,1
1580935498,2020-02-05 21:44,75.47,1002.63,1024.32,180,-1.67,-5.44,-49,1
1580935562,2020-02-05 21:46,75.31,1002.70,1024.39,180,-1.66,-5.46,-47,1
1580935624,2020-02-05 21:47,75.37,1002.70,1024.39,180,-1.65,-5.44,-46,1
1580935686,2020-02-05 21:48,75.09,1002.69,1024.37,180,-1.66,-5.49,-51,1
1580935810,2020-02-05 21:50,75.65,1002.67,1024.35,180,-1.70,-5.44,-48,1
1580935871,2020-02-05 21:51,75.59,1002.69,1024.38,180,-1.68,-5.43,-49,1
1580935931,2020-02-05 21:52,75.62,1002.67,1024.35,180,-1.70,-5.44,-49,1
1580935991,2020-02-05 21:53,75.62,1002.68,1024.37,180,-1.71,-5.45,-47,1
1580936052,2020-02-05 21:54,75.86,1002.68,1024.36,180,-1.74,-5.44,-47,1
1580936112,2020-02-05 21:55,75.89,1002.65,1024.33,180,-1.74,-5.43,-48,1
1580936172,2020-02-05 21:56,75.55,1002.69,1024.37,180,-1.72,-5.47,-49,1
1580936233,2020-02-05 21:57,75.37,1002.66,1024.34,180,-1.73,-5.51,-48,1
1580936295,2020-02-05 21:58,76.01,1002.67,1024.36,180,-1.75,-5.42,-49,1
1580936355,2020-02-05 21:59,75.82,1002.66,1024.34,180,-1.77,-5.47,-47,1
1580936416,2020-02-05 22:00,75.97,1002.66,1024.35,180,-1.78,-5.46,-47,1
1580936476,2020-02-05 22:01,75.90,1002.65,1024.34,180,-1.76,-5.45,-50,1
1580936536,2020-02-05 22:02,76.05,1002.60,1024.29,180,-1.78,-5.44,-51,1
1580936597,2020-02-05 22:03,76.22,1002.60,1024.29,180,-1.78,-5.41,-51,1
1580936658,2020-02-05 22:04,75.93,1002.62,1024.31,180,-1.76,-5.45,-46,1
1580936718,2020-02-05 22:05,76.13,1002.60,1024.29,180,-1.78,-5.43,-46,1
1580936778,2020-02-05 22:06,76.08,1002.58,1024.26,180,-1.76,-5.42,-48,1
1580936838,2020-02-05 22:07,75.78,1002.55,1024.24,180,-1.75,-5.46,-48,1
1580936898,2020-02-05 22:08,75.91,1002.56,1024.25,180,-1.76,-5.45,-47,1
1580936958,2020-02-05 22:09,76.33,1002.55,1024.24,180,-1.77,-5.39,-48,1
1580937018,2020-02-05 22:10,76.46,1002.53,1024.21,180,-1.78,-5.37,-48,1
1580937079,2020-02-05 22:11,76.61,1002.55,1024.24,180,-1.77,-5.34,-46,1
1580937139,2020-02-05 22:12,76.36,1002.53,1024.22,180,-1.76,-5.37,-47,1
1580937199,2020-02-05 22:13,76.14,1002.53,1024.22,180,-1.74,-5.39,-47,1
1580937259,2020-02-05 22:14,76.67,1002.46,1024.15,180,-1.76,-5.32,-47,1
1580937319,2020-02-05 22:15,76.21,1002.51,1024.19,180,-1.74,-5.38,-47,1
1580937380,2020-02-05 22:16,76.37,1002.50,1024.19,180,-1.74,-5.35,-46,1
1580937440,2020-02-05 22:17,76.32,1002.51,1024.20,180,-1.74,-5.36,-44,1
1580937500,2020-02-05 22:18,76.36,1002.53,1024.22,180,-1.74,-5.35,-49,1
1580937560,2020-02-05 22:19,76.58,1002.52,1024.21,180,-1.74,-5.31,-45,1
1580937620,2020-02-05 22:20,76.31,1002.49,1024.18,180,-1.73,-5.35,-49,1
1580937680,2020-02-05 22:21,76.12,1002.50,1024.19,180,-1.72,-5.37,-47,1
1580937740,2020-02-05 22:22,76.27,1002.50,1024.19,180,-1.72,-5.35,-45,1
1580937800,2020-02-05 22:23,76.43,1002.52,1024.21,180,-1.71,-5.31,-47,1
1580937863,2020-02-05 22:24,76.74,1002.51,1024.19,180,-1.74,-5.29,-46,1
1580937923,2020-02-05 22:25,76.26,1002.48,1024.17,180,-1.73,-5.36,-47,1
1580937984,2020-02-05 22:26,76.80,1002.51,1024.20,180,-1.75,-5.28,-45,1
1580938044,2020-02-05 22:27,76.54,1002.49,1024.18,180,-1.73,-5.31,-49,1
1580938104,2020-02-05 22:28,76.61,1002.48,1024.17,180,-1.73,-5.30,-50,1
1580938164,2020-02-05 22:29,76.72,1002.50,1024.18,180,-1.73,-5.28,-47,1
1580938224,2020-02-05 22:30,76.82,1002.51,1024.19,180,-1.73,-5.26,-47,1
1580938284,2020-02-05 22:31,76.54,1002.50,1024.18,180,-1.73,-5.31,-45,1
1580938344,2020-02-05 22:32,76.70,1002.44,1024.12,180,-1.73,-5.28,-47,1
1580938404,2020-02-05 22:33,76.92,1002.40,1024.09,180,-1.74,-5.26,-50,1
1580938464,2020-02-05 22:34,76.81,1002.41,1024.09,180,-1.74,-5.27,-48,1
1580938524,2020-02-05 22:35,76.97,1002.39,1024.07,180,-1.73,-5.24,-46,1
1580938584,2020-02-05 22:36,76.75,1002.35,1024.04,180,-1.72,-5.27,-48,1
1580938645,2020-02-05 22:37,76.88,1002.34,1024.02,180,-1.72,-5.24,-47,1
1580938705,2020-02-05 22:38,76.53,1002.33,1024.02,180,-1.71,-5.29,-48,1
1580938765,2020-02-05 22:39,76.90,1002.33,1024.02,180,-1.71,-5.23,-48,1
1580938825,2020-02-05 22:40,76.65,1002.30,1023.99,180,-1.71,-5.27,-46,1
1580938885,2020-02-05 22:41,77.28,1002.31,1023.99,180,-1.73,-5.18,-47,1
1580938945,2020-02-05 22:42,77.09,1002.32,1024.00,180,-1.71,-5.20,-49,1
1580939005,2020-02-05 22:43,77.14,1002.34,1024.03,180,-1.72,-5.20,-46,1
1580939125,2020-02-05 22:45,76.88,1002.34,1024.03,180,-1.70,-5.22,-49,1
1580939185,2020-02-05 22:46,77.27,1002.37,1024.05,180,-1.71,-5.17,-48,1
1580939246,2020-02-05 22:47,77.07,1002.36,1024.05,180,-1.69,-5.18,-47,1
1580939306,2020-02-05 22:48,77.44,1002.37,1024.06,180,-1.71,-5.14,-48,1
1580939366,2020-02-05 22:49,77.46,1002.36,1024.04,180,-1.70,-5.12,-48,1
1580939426,2020-02-05 22:50,77.55,1002.32,1024.00,180,-1.70,-5.11,-46,1
1580939486,2020-02-05 22:51,77.50,1002.35,1024.04,180,-1.70,-5.12,-45,1
1580939546,2020-02-05 22:52,77.49,1002.38,1024.07,180,-1.69,-5.11,-45,1
1580939606,2020-02-05 22:53,77.69,1002.35,1024.04,180,-1.69,-5.08,-51,1
1580939666,2020-02-05 22:54,77.77,1002.34,1024.02,180,-1.68,-5.05,-48,1
1580939726,2020-02-05 22:55,77.56,1002.34,1024.03,180,-1.66,-5.07,-46,1
1580939786,2020-02-05 22:56,77.77,1002.33,1024.01,180,-1.66,-5.03,-50,1
1580939846,2020-02-05 22:57,77.70,1002.30,1023.99,180,-1.65,-5.04,-47,1
1580939906,2020-02-05 22:58,78.03,1002.24,1023.93,180,-1.65,-4.98,-47,1
1580939966,2020-02-05 22:59,78.05,1002.26,1023.95,180,-1.64,-4.96,-48,1
1580940027,2020-02-05 23:00,77.70,1002.29,1023.97,180,-1.63,-5.01,-50,1
1580940087,2020-02-05 23:01,77.94,1002.25,1023.94,180,-1.63,-4.98,-49,1
1580940147,2020-02-05 23:02,78.10,1002.20,1023.89,180,-1.62,-4.94,-48,1
1580940207,2020-02-05 23:03,77.47,1002.14,1023.82,180,-1.60,-5.02,-46,1
1580940267,2020-02-05 23:04,77.92,1002.16,1023.84,180,-1.61,-4.96,-48,1
1580940327,2020-02-05 23:05,78.04,1002.15,1023.84,180,-1.58,-4.91,-49,1
1580940387,2020-02-05 23:06,77.82,1002.13,1023.81,180,-1.57,-4.94,-46,1
1580940447,2020-02-05 23:07,78.04,1002.13,1023.82,180,-1.56,-4.89,-48,1
1580940627,2020-02-05 23:10,77.96,1002.19,1023.88,180,-1.53,-4.87,-48,1
1580940687,2020-02-05 23:11,78.08,1002.17,1023.85,180,-1.53,-4.85,-49,1
1580940807,2020-02-05 23:13,78.22,1002.12,1023.81,180,-1.52,-4.82,-46,1
1580940867,2020-02-05 23:14,78.48,1002.16,1023.85,180,-1.53,-4.79,-47,1
1580940928,2020-02-05 23:15,78.73,1002.18,1023.86,180,-1.52,-4.73,-47,1
1580940988,2020-02-05 23:16,78.44,1002.16,1023.85,180,-1.50,-4.76,-45,1
1580941048,2020-02-05 23:17,78.86,1002.18,1023.87,180,-1.49,-4.68,-47,1
1580941108,2020-02-05 23:18,78.68,1002.17,1023.86,180,-1.47,-4.69,-47,1
1580941168,2020-02-05 23:19,78.82,1002.20,1023.89,180,-1.47,-4.67,-46,1
1580941228,2020-02-05 23:20,78.51,1002.23,1023.92,180,-1.46,-4.71,-47,1
1580941288,2020-02-05 23:21,78.34,1002.24,1023.93,180,-1.46,-4.74,-45,1
1580941348,2020-02-05 23:22,78.48,1002.20,1023.89,180,-1.45,-4.71,-48,1
1580941408,2020-02-05 23:23,78.72,1002.18,1023.87,180,-1.44,-4.66,-47,1
1580941468,2020-02-05 23:24,78.68,1002.26,1023.95,180,-1.44,-4.66,-47,1
1580941528,2020-02-05 23:25,78.43,1002.22,1023.90,180,-1.43,-4.70,-47,1
1580941588,2020-02-05 23:26,78.35,1002.22,1023.90,180,-1.42,-4.70,-47,1
1580941648,2020-02-05 23:27,78.32,1002.20,1023.89,180,-1.42,-4.71,-46,1
1580941708,2020-02-05 23:28,78.64,1002.28,1023.96,180,-1.45,-4.68,-47,1
1580941828,2020-02-05 23:30,78.70,1002.21,1023.90,180,-1.43,-4.65,-46,1
1580941889,2020-02-05 23:31,78.71,1002.24,1023.93,180,-1.45,-4.67,-48,1
1580941949,2020-02-05 23:32,78.69,1002.24,1023.93,180,-1.44,-4.66,-47,1
1580942009,2020-02-05 23:33,78.79,1002.27,1023.96,180,-1.43,-4.64,-48,1
1580942069,2020-02-05 23:34,78.97,1002.27,1023.96,180,-1.44,-4.62,-48,1
1580942129,2020-02-05 23:35,79.23,1002.24,1023.92,180,-1.43,-4.56,-46,1
1580942189,2020-02-05 23:36,78.54,1002.27,1023.95,180,-1.41,-4.66,-47,1
1580942249,2020-02-05 23:37,78.97,1002.28,1023.97,180,-1.42,-4.60,-48,1
1580942309,2020-02-05 23:38,79.13,1002.30,1023.98,180,-1.43,-4.58,-47,1
1580942369,2020-02-05 23:39,78.82,1002.28,1023.97,180,-1.42,-4.62,-47,1
1580942429,2020-02-05 23:40,79.21,1002.27,1023.96,180,-1.44,-4.58,-47,1
1580942489,2020-02-05 23:41,78.85,1002.32,1024.00,180,-1.42,-4.62,-46,1
1580942609,2020-02-05 23:43,78.85,1002.33,1024.02,180,-1.41,-4.61,-46,1
1580942669,2020-02-05 23:44,78.66,1002.32,1024.00,180,-1.42,-4.65,-47,1
1580942729,2020-02-05 23:45,79.25,1002.30,1023.99,180,-1.45,-4.58,-49,1
1580942789,2020-02-05 23:46,78.58,1002.28,1023.97,180,-1.41,-4.65,-49,1
1580942850,2020-02-05 23:47,78.75,1002.25,1023.93,180,-1.41,-4.62,-47,1
1580942910,2020-02-05 23:48,78.83,1002.25,1023.94,180,-1.42,-4.62,-48,1
1580942970,2020-02-05 23:49,78.81,1002.26,1023.94,180,-1.42,-4.62,-50,1
1580943030,2020-02-05 23:50,79.14,1002.24,1023.93,180,-1.44,-4.59,-47,1
1580943090,2020-02-05 23:51,79.14,1002.24,1023.93,180,-1.43,-4.58,-47,1
1580943150,2020-02-05 23:52,78.82,1002.22,1023.90,180,-1.41,-4.61,-50,1
1580943210,2020-02-05 23:53,79.50,1002.20,1023.89,180,-1.45,-4.54,-50,1
1580943270,2020-02-05 23:54,79.08,1002.21,1023.90,180,-1.43,-4.59,-47,1
1580943330,2020-02-05 23:55,79.14,1002.23,1023.92,180,-1.43,-4.58,-45,1
1580943390,2020-02-05 23:56,79.28,1002.26,1023.94,180,-1.45,-4.57,-46,1
1580943450,2020-02-05 23:57,79.43,1002.24,1023.92,180,-1.46,-4.56,-48,1
1580943510,2020-02-05 23:58,79.75,1002.18,1023.87,180,-1.47,-4.51,-48,1
1580943570,2020-02-05 23:59,79.72,1002.18,1023.86,180,-1.46,-4.51,-52,1