1580943630,2020-02-06 00:00,79.08,1002.18,1023.86,180,-1.44,-4.60,-47,1
1580943691,2020-02-06 00:01,78.68,1002.19,1023.88,180,-1.42,-4.64,-50,1
1580943751,2020-02-06 00:02,78.92,1002.15,1023.84,180,-1.44,-4.62,-47,1
1580943811,2020-02-06 00:03,79.18,1002.08,1023.77,180,-1.45,-4.59,-47,1
1580943871,2020-02-06 00:04,79.22,1002.09,1023.78,180,-1.45,-4.58,-48,1
1580943991,2020-02-06 00:06,79.38,1002.05,1023.73,180,-1.46,-4.57,-49,1
1580944051,2020-02-06 00:07,78.99,1002.02,1023.71,180,-1.45,-4.62,-50,1
1580944171,2020-02-06 00:09,79.07,1001.97,1023.66,180,-1.46,-4.62,-48,1
1580944231,2020-02-06 00:10,79.02,1001.95,1023.64,180,-1.45,-4.62,-47,1
1580944292,2020-02-06 00:11,79.30,1001.97,1023.65,180,-1.46,-4.58,-48,1
1580944352,2020-02-06 00:12,79.23,1001.98,1023.66,180,-1.45,-4.58,-48,1
1580944412,2020-02-06 00:13,78.89,1001.93,1023.62,180,-1.46,-4.65,-47,1
1580944592,2020-02-06 00:16,79.04,1001.95,1023.64,180,-1.48,-4.64,-47,1
1580944652,2020-02-06 00:17,79.47,1001.93,1023.62,180,-1.49,-4.58,-47,1
1580944772,2020-02-06 00:19,79.49,1001.98,1023.67,180,-1.51,-4.60,-47,1
1580944892,2020-02-06 00:21,79.49,1001.91,1023.60,180,-1.52,-4.61,-46,1
1580944952,2020-02-06 00:22,79.31,1001.88,1023.56,180,-1.52,-4.64,-46,1
1580945012,2020-02-06 00:23,79.82,1001.89,1023.57,180,-1.52,-4.55,-48,1
1580945073,2020-02-06 00:24,79.98,1001.83,1023.52,180,-1.54,-4.54,-49,1
1580945133,2020-02-06 00:25,79.47,1001.80,1023.48,180,-1.53,-4.62,-47,1
1580945193,2020-02-06 00:26,79.61,1001.85,1023.53,180,-1.53,-4.60,-47,1
1580945313,2020-02-06 00:28,79.94,1001.82,1023.51,180,-1.53,-4.54,-46,1
1580945373,2020-02-06 00:29,80.06,1001.80,1023.49,180,-1.54,-4.53,-47,1
1580945433,2020-02-06 00:30,79.93,1001.83,1023.52,180,-1.53,-4.54,-46,1
1580945493,2020-02-06 00:31,79.66,1001.74,1023.43,180,-1.53,-4.59,-48,1
1580945553,2020-02-06 00:32,80.08,1001.74,1023.43,180,-1.54,-4.53,-47,1
1580945613,2020-02-06 00:33,80.21,1001.69,1023.38,180,-1.55,-4.52,-48,1
1580945673,2020-02-06 00:34,80.44,1001.66,1023.35,180,-1.55,-4.48,-47,1
1580945733,2020-02-06 00:35,80.11,1001.63,1023.31,180,-1.55,-4.53,-48,1
1580945793,2020-02-06 00:36,80.24,1001.58,1023.27,180,-1.57,-4.53,-45,1
1580945853,2020-02-06 00:37,80.34,1001.59,1023.28,180,-1.59,-4.53,-46,1
1580945913,2020-02-06 00:38,80.31,1001.54,1023.23,180,-1.58,-4.53,-50,1
1580945974,2020-02-06 00:39,80.23,1001.48,1023.16,180,-1.58,-4.54,-48,1
1580946034,2020-02-06 00:40,80.23,1001.46,1023.15,180,-1.59,-4.55,-47,1
1580946094,2020-02-06 00:41,80.12,1001.41,1023.10,180,-1.59,-4.57,-49,1
1580946154,2020-02-06 00:42,79.66,1001.39,1023.08,180,-1.58,-4.64,-47,1
1580946214,2020-02-06 00:43,80.29,1001.38,1023.06,180,-1.60,-4.55,-46,1
1580946274,2020-02-06 00:44,79.94,1001.39,1023.08,180,-1.60,-4.61,-47,1
1580946334,2020-02-06 00:45,80.31,1001.35,1023.04,180,-1.61,-4.56,-48,1
1580946394,2020-02-06 00:46,80.31,1001.33,1023.02,180,-1.61,-4.56,-48,1
1580946454,2020-02-06 00:47,80.25,1001.33,1023.02,180,-1.61,-4.57,-51,1
1580946514,2020-02-06 00:48,79.86,1001.30,1022.98,180,-1.61,-4.63,-48,1
1580946634,2020-02-06 00:50,80.01,1001.32,1023.00,180,-1.60,-4.60,-46,1
1580946694,2020-02-06 00:51,80.88,1001.30,1022.99,180,-1.63,-4.48,-47,1
1580946754,2020-02-06 00:52,80.54,1001.27,1022.96,180,-1.61,-4.52,-48,1
1580946814,2020-02-06 00:53,80.44,1001.25,1022.94,180,-1.62,-4.55,-46,1
1580946874,2020-02-06 00:54,80.75,1001.22,1022.91,180,-1.61,-4.49,-50,1
1580946934,2020-02-06 00:55,80.43,1001.22,1022.90,180,-1.61,-4.54,-46,1
1580946995,2020-02-06 00:56,80.29,1001.21,1022.90,180,-1.60,-4.55,-46,1
1580947055,2020-02-06 00:57,80.33,1001.20,1022.88,180,-1.60,-4.55,-50,1
1580947115,2020-02-06 00:58,80.92,1001.17,1022.86,180,-1.61,-4.46,-48,1
1580947175,2020-02-06 00:59,80.71,1001.19,1022.87,180,-1.63,-4.51,-47,1
1580947235,2020-02-06 01:00,80.56,1001.23,1022.91,180,-1.62,-4.53,-45,1
1580947295,2020-02-06 01:01,80.85,1001.19,1022.88,180,-1.65,-4.51,-48,1
1580947355,2020-02-06 01:02,80.63,1001.15,1022.84,180,-1.63,-4.52,-47,1
1580947415,2020-02-06 01:03,80.36,1001.17,1022.85,180,-1.63,-4.57,-47,1
1580947475,2020-02-06 01:04,80.41,1001.20,1022.88,180,-1.65,-4.58,-49,1
1580947535,2020-02-06 01:05,81.09,1001.16,1022.85,180,-1.67,-4.49,-46,1
1580947595,2020-02-06 01:06,80.70,1001.13,1022.82,180,-1.68,-4.56,-48,1
1580947655,2020-02-06 01:07,80.62,1001.14,1022.83,180,-1.67,-4.57,-50,1
1580947715,2020-02-06 01:08,80.66,1001.11,1022.80,180,-1.69,-4.58,-49,1
1580947775,2020-02-06 01:09,80.75,1001.14,1022.82,180,-1.69,-4.56,-51,1
1580947836,2020-02-06 01:10,80.56,1001.13,1022.81,180,-1.68,-4.58,-47,1
1580947896,2020-02-06 01:11,80.56,1001.12,1022.81,180,-1.67,-4.58,-46,1
1580947956,2020-02-06 01:12,81.05,1001.07,1022.76,180,-1.72,-4.54,-47,1
1580948076,2020-02-06 01:14,81.05,1001.09,1022.77,180,-1.70,-4.53,-46,1
1580948136,2020-02-06 01:15,80.94,1001.05,1022.74,180,-1.70,-4.54,-45,1
1580948256,2020-02-06 01:17,81.04,1001.07,1022.76,180,-1.69,-4.52,-47,1
1580948316,2020-02-06 01:18,80.85,1001.08,1022.77,180,-1.69,-4.55,-49,1
1580948376,2020-02-06 01:19,81.56,1001.10,1022.78,180,-1.71,-4.45,-49,1
1580948437,2020-02-06 01:20,81.23,1001.07,1022.76,180,-1.70,-4.50,-44,1
1580948497,2020-02-06 01:21,81.36,1001.13,1022.81,180,-1.70,-4.47,-48,1
1580948557,2020-02-06 01:22,81.13,1001.08,1022.76,180,-1.70,-4.51,-48,1
1580948617,2020-02-06 01:23,81.61,1001.05,1022.74,180,-1.72,-4.45,-48,1
1580948677,2020-02-06 01:24,81.17,1001.06,1022.75,180,-1.70,-4.51,-53,1
1580948737,2020-02-06 01:25,81.03,1001.03,1022.72,180,-1.71,-4.54,-50,1
1580948797,2020-02-06 01:26,81.34,1000.98,1022.67,180,-1.72,-4.50,-48,1
1580948857,2020-02-06 01:27,81.41,1000.98,1022.66,180,-1.72,-4.49,-48,1
1580948917,2020-02-06 01:28,81.44,1000.99,1022.68,180,-1.72,-4.48,-47,1
1580948977,2020-02-06 01:29,81.67,1001.00,1022.68,180,-1.74,-4.46,-51,1
1580949037,2020-02-06 01:30,81.29,1000.96,1022.64,180,-1.73,-4.52,-48,1
1580949098,2020-02-06 01:31,81.35,1000.93,1022.61,180,-1.72,-4.50,-49,1
1580949158,2020-02-06 01:32,81.18,1000.95,1022.64,180,-1.73,-4.53,-49,1
1580949218,2020-02-06 01:33,81.56,1000.96,1022.65,180,-1.74,-4.48,-50,1
1580949278,2020-02-06 01:34,81.90,1000.89,1022.58,180,-1.77,-4.46,-49,1
1580949338,2020-02-06 01:35,81.46,1000.86,1022.54,180,-1.73,-4.49,-45,1
1580949458,2020-02-06 01:37,81.42,1000.81,1022.49,180,-1.76,-4.52,-49,1
1580949518,2020-02-06 01:38,81.75,1000.80,1022.49,180,-1.77,-4.48,-47,1
1580949578,2020-02-06 01:39,81.65,1000.74,1022.43,180,-1.76,-4.49,-46,1
1580949638,2020-02-06 01:40,81.70,1000.70,1022.39,180,-1.76,-4.48,-46,1
1580949698,2020-02-06 01:41,81.69,1000.71,1022.40,180,-1.75,-4.47,-46,1
1580949758,2020-02-06 01:42,81.71,1000.66,1022.34,180,-1.77,-4.48,-47,1
1580949818,2020-02-06 01:43,82.01,1000.64,1022.32,180,-1.79,-4.46,-48,1
1580949878,2020-02-06 01:44,81.66,1000.57,1022.25,180,-1.76,-4.48,-47,1
1580949939,2020-02-06 01:45,81.64,1000.59,1022.28,180,-1.76,-4.49,-48,1
1580949999,2020-02-06 01:46,81.80,1000.55,1022.24,180,-1.77,-4.47,-48,1
1580950059,2020-02-06 01:47,81.96,1000.53,1022.22,180,-1.80,-4.47,-47,1
1580950119,2020-02-06 01:48,81.68,1000.48,1022.17,180,-1.78,-4.50,-44,1
1580950179,2020-02-06 01:49,82.01,1000.48,1022.17,180,-1.80,-4.47,-49,1
1580950240,2020-02-06 01:50,81.97,1000.40,1022.09,180,-1.82,-4.49,-45,1
1580950300,2020-02-06 01:51,82.04,1000.40,1022.08,180,-1.82,-4.48,-50,1
1580950360,2020-02-06 01:52,82.35,1000.39,1022.07,180,-1.82,-4.43,-49,1
1580950420,2020-02-06 01:53,82.61,1000.38,1022.06,180,-1.86,-4.43,-48,1
1580950480,2020-02-06 01:54,82.41,1000.38,1022.07,180,-1.84,-4.44,-47,1
1580950540,2020-02-06 01:55,82.27,1000.36,1022.05,180,-1.86,-4.48,-47,1
1580950660,2020-02-06 01:57,82.63,1000.28,1021.96,180,-1.89,-4.45,-48,1
1580950720,2020-02-06 01:58,82.36,1000.27,1021.95,180,-1.86,-4.47,-49,1
1580950780,2020-02-06 01:59,82.71,1000.23,1021.92,180,-1.89,-4.44,-45,1
1580950840,2020-02-06 02:00,82.53,1000.24,1021.92,180,-1.88,-4.46,-47,1
1580950900,2020-02-06 02:01,82.43,1000.21,1021.89,180,-1.88,-4.48,-46,1
1580950960,2020-02-06 02:02,82.58,1000.26,1021.95,180,-1.89,-4.46,-47,1
1580951021,2020-02-06 02:03,82.43,1000.24,1021.92,180,-1.89,-4.49,-46,1
1580951081,2020-02-06 02:04,82.53,1000.27,1021.95,180,-1.88,-4.46,-48,1
1580951141,2020-02-06 02:05,82.31,1000.26,1021.95,180,-1.88,-4.50,-45,1
1580951201,2020-02-06 02:06,82.60,1000.24,1021.93,180,-1.91,-4.48,-47,1
1580951321,2020-02-06 02:08,83.09,1000.21,1021.90,180,-1.93,-4.42,-46,1
1580951381,2020-02-06 02:09,82.90,1000.19,1021.88,180,-1.89,-4.41,-47,1
1580951441,2020-02-06 02:10,83.04,1000.16,1021.85,180,-1.91,-4.41,-46,1
1580951501,2020-02-06 02:11,83.11,1000.14,1021.82,180,-1.91,-4.40,-47,1
1580951561,2020-02-06 02:12,82.85,1000.12,1021.80,180,-1.87,-4.40,-47,1
1580951621,2020-02-06 02:13,82.91,1000.12,1021.81,180,-1.89,-4.41,-47,1
1580951681,2020-02-06 02:14,82.82,1000.12,1021.81,180,-1.87,-4.40,-46,1
1580951741,2020-02-06 02:15,82.43,1000.14,1021.82,180,-1.86,-4.46,-46,1
1580951801,2020-02-06 02:16,82.70,1000.09,1021.77,180,-1.87,-4.42,-45,1
1580951922,2020-02-06 02:18,82.73,1000.05,1021.74,180,-1.86,-4.41,-46,1
1580951982,2020-02-06 02:19,82.73,1000.02,1021.71,180,-1.85,-4.40,-45,1
1580952042,2020-02-06 02:20,82.96,1000.03,1021.71,180,-1.85,-4.36,-48,1
1580952102,2020-02-06 02:21,82.90,999.93,1021.62,180,-1.84,-4.36,-46,1
1580952162,2020-02-06 02:22,82.79,999.89,1021.58,180,-1.83,-4.37,-50,1
1580952222,2020-02-06 02:23,83.05,999.89,1021.57,180,-1.85,-4.35,-48,1
1580952282,2020-02-06 02:24,83.03,999.89,1021.58,180,-1.84,-4.34,-48,1
1580952342,2020-02-06 02:25,82.96,999.83,1021.52,180,-1.84,-4.35,-48,1
1580952402,2020-02-06 02:26,82.82,999.84,1021.53,180,-1.81,-4.35,-48,1
1580952462,2020-02-06 02:27,83.00,999.82,1021.51,180,-1.82,-4.33,-49,1
1580952522,2020-02-06 02:28,82.90,999.80,1021.49,180,-1.81,-4.33,-47,1
1580952582,2020-02-06 02:29,83.01,999.78,1021.47,180,-1.81,-4.31,-48,1
1580952642,2020-02-06 02:30,82.69,999.77,1021.46,180,-1.79,-4.35,-48,1
1580952703,2020-02-06 02:31,82.98,999.70,1021.38,180,-1.83,-4.34,-47,1
1580952763,2020-02-06 02:32,82.74,999.71,1021.40,180,-1.80,-4.35,-46,1
1580952823,2020-02-06 02:33,82.86,999.68,1021.37,180,-1.80,-4.33,-47,1
1580952883,2020-02-06 02:34,82.76,999.63,1021.32,180,-1.80,-4.35,-48,1
1580952943,2020-02-06 02:35,82.66,999.62,1021.30,180,-1.77,-4.33,-47,1
1580953003,2020-02-06 02:36,82.88,999.60,1021.29,180,-1.81,-4.34,-48,1
1580953063,2020-02-06 02:37,82.63,999.64,1021.32,180,-1.79,-4.36,-49,1
1580953123,2020-02-06 02:38,82.76,999.67,1021.35,180,-1.80,-4.35,-48,1
1580953183,2020-02-06 02:39,82.44,999.67,1021.36,180,-1.78,-4.38,-48,1
1580953243,2020-02-06 02:40,82.69,999.62,1021.31,180,-1.80,-4.36,-48,1
1580953303,2020-02-06 02:41,82.43,999.63,1021.32,180,-1.78,-4.38,-48,1
1580953363,2020-02-06 02:42,82.63,999.61,1021.30,180,-1.80,-4.37,-47,1
1580953423,2020-02-06 02:43,82.38,999.58,1021.26,180,-1.78,-4.39,-46,1
1580953483,2020-02-06 02:44,82.45,999.56,1021.24,180,-1.79,-4.39,-49,1
1580953543,2020-02-06 02:45,82.78,999.55,1021.24,180,-1.81,-4.35,-48,1
1580953603,2020-02-06 02:46,82.90,999.56,1021.25,180,-1.82,-4.34,-47,1
1580953663,2020-02-06 02:47,82.66,999.52,1021.21,180,-1.81,-4.37,-50,1
1580953724,2020-02-06 02:48,82.95,999.48,1021.17,180,-1.81,-4.32,-47,1
1580953784,2020-02-06 02:49,82.45,999.50,1021.19,180,-1.78,-4.38,-48,1
1580953844,2020-02-06 02:50,82.70,999.49,1021.18,180,-1.79,-4.34,-51,1
1580953904,2020-02-06 02:51,82.53,999.49,1021.18,180,-1.78,-4.36,-47,1
1580953964,2020-02-06 02:52,82.72,999.49,1021.18,180,-1.79,-4.34,-50,1
1580954024,2020-02-06 02:53,82.85,999.48,1021.17,180,-1.80,-4.33,-47,1
1580954084,2020-02-06 02:54,82.75,999.45,1021.14,180,-1.81,-4.36,-46,1
1580954144,2020-02-06 02:55,82.88,999.43,1021.12,180,-1.83,-4.36,-45,1
1580954204,2020-02-06 02:56,82.74,999.48,1021.17,180,-1.80,-4.35,-48,1
1580954264,2020-02-06 02:57,82.42,999.47,1021.16,180,-1.79,-4.39,-48,1
1580954324,2020-02-06 02:58,82.65,999.50,1021.19,180,-1.81,-4.37,-49,1
1580954385,2020-02-06 02:59,82.43,999.49,1021.18,180,-1.80,-4.40,-48,1
1580954445,2020-02-06 03:00,82.43,999.48,1021.17,180,-1.79,-4.39,-48,1
1580954505,2020-02-06 03:01,82.72,999.46,1021.14,180,-1.82,-4.37,-48,1
1580954565,2020-02-06 03:02,82.92,999.49,1021.18,180,-1.79,-4.31,-45,1
1580954625,2020-02-06 03:03,82.92,999.54,1021.23,180,-1.80,-4.32,-49,1
1580954685,2020-02-06 03:04,82.84,999.53,1021.22,180,-1.77,-4.30,-46,1
1580954745,2020-02-06 03:05,82.88,999.56,1021.24,180,-1.77,-4.30,-48,1
1580954805,2020-02-06 03:06,83.02,999.54,1021.23,180,-1.76,-4.26,-46,1
1580954865,2020-02-06 03:07,83.09,999.52,1021.20,180,-1.74,-4.23,-45,1
1580954926,2020-02-06 03:08,83.28,999.51,1021.20,180,-1.75,-4.21,-48,1
1580954986,2020-02-06 03:09,83.30,999.55,1021.24,180,-1.70,-4.16,-47,1
1580955046,2020-02-06 03:10,83.35,999.56,1021.25,180,-1.67,-4.12,-47,1
1580955106,2020-02-06 03:11,83.36,999.56,1021.24,180,-1.65,-4.10,-48,1
1580955166,2020-02-06 03:12,83.33,999.53,1021.22,180,-1.67,-4.13,-47,1
1580955226,2020-02-06 03:13,83.32,999.52,1021.21,180,-1.61,-4.07,-46,1
1580955286,2020-02-06 03:14,83.25,999.51,1021.20,180,-1.59,-4.06,-46,1
1580955346,2020-02-06 03:15,83.18,999.52,1021.21,180,-1.59,-4.07,-46,1
1580955406,2020-02-06 03:16,83.10,999.51,1021.20,180,-1.58,-4.08,-45,1
1580955466,2020-02-06 03:17,83.04,999.49,1021.18,180,-1.56,-4.06,-49,1
1580955526,2020-02-06 03:18,82.97,999.50,1021.18,180,-1.58,-4.10,-46,1
1580955586,2020-02-06 03:19,82.91,999.48,1021.16,180,-1.54,-4.07,-48,1
1580955646,2020-02-06 03:20,82.84,999.46,1021.15,180,-1.55,-4.09,-48,1
1580955706,2020-02-06 03:21,82.74,999.43,1021.11,180,-1.55,-4.10,-46,1
1580955766,2020-02-06 03:22,82.57,999.41,1021.10,180,-1.53,-4.11,-48,1
1580955826,2020-02-06 03:23,82.52,999.43,1021.12,180,-1.51,-4.10,-47,1
1580955887,2020-02-06 03:24,82.33,999.41,1021.09,180,-1.51,-4.13,-46,1
1580955947,2020-02-06 03:25,82.62,999.38,1021.06,180,-1.50,-4.07,-44,1
1580956007,2020-02-06 03:26,82.65,999.42,1021.11,180,-1.49,-4.06,-47,1
1580956067,2020-02-06 03:27,82.60,999.42,1021.11,180,-1.51,-4.09,-50,1
1580956127,2020-02-06 03:28,82.61,999.38,1021.07,180,-1.49,-4.07,-46,1
1580956187,2020-02-06 03:29,82.69,999.35,1021.04,180,-1.51,-4.07,-49,1
1580956247,2020-02-06 03:30,82.56,999.32,1021.00,180,-1.49,-4.07,-47,1
1580956307,2020-02-06 03:31,82.43,999.25,1020.93,180,-1.49,-4.10,-48,1
1580956367,2020-02-06 03:32,82.24,999.28,1020.96,180,-1.51,-4.14,-47,1
1580956427,2020-02-06 03:33,82.05,999.24,1020.93,180,-1.57,-4.23,-48,1
1580956488,2020-02-06 03:34,82.46,999.23,1020.92,180,-1.55,-4.15,-46,1
1580956548,2020-02-06 03:35,82.30,999.21,1020.90,180,-1.55,-4.17,-48,1
1580956608,2020-02-06 03:36,82.42,999.21,1020.90,180,-1.58,-4.18,-47,1
1580956668,2020-02-06 03:37,82.24,999.20,1020.89,180,-1.57,-4.20,-47,1
1580956728,2020-02-06 03:38,82.34,999.17,1020.85,180,-1.60,-4.22,-48,1
1580956788,2020-02-06 03:39,82.04,999.17,1020.85,180,-1.58,-4.25,-48,1
1580956848,2020-02-06 03:40,82.36,999.22,1020.90,180,-1.60,-4.21,-43,1
1580956908,2020-02-06 03:41,82.27,999.15,1020.84,180,-1.63,-4.26,-44,1
1580956968,2020-02-06 03:42,82.36,999.15,1020.83,180,-1.63,-4.24,-47,1
1580957028,2020-02-06 03:43,82.46,999.13,1020.82,180,-1.64,-4.24,-48,1
1580957088,2020-02-06 03:44,82.60,999.15,1020.83,180,-1.66,-4.23,-49,1
1580957148,2020-02-06 03:45,82.64,999.11,1020.80,180,-1.66,-4.23,-48,1
1580957208,2020-02-06 03:46,82.72,999.06,1020.75,180,-1.68,-4.23,-46,1
1580957268,2020-02-06 03:47,82.81,999.09,1020.77,180,-1.70,-4.24,-47,1
1580957328,2020-02-06 03:48,82.83,999.07,1020.76,180,-1.71,-4.25,-48,1
1580957388,2020-02-06 03:49,82.91,999.10,1020.79,180,-1.71,-4.23,-48,1
1580957448,2020-02-06 03:50,82.75,999.10,1020.79,180,-1.71,-4.26,-48,1
1580957508,2020-02-06 03:51,82.94,999.08,1020.77,180,-1.72,-4.24,-49,1
1580957569,2020-02-06 03:52,82.66,999.10,1020.78,180,-1.70,-4.26,-46,1
1580957629,2020-02-06 03:53,82.60,999.07,1020.76,180,-1.70,-4.27,-48,1
1580957689,2020-02-06 03:54,82.67,999.00,1020.68,180,-1.70,-4.26,-49,1
1580957749,2020-02-06 03:55,82.84,999.04,1020.73,180,-1.72,-4.25,-47,1
1580957809,2020-02-06 03:56,83.00,998.99,1020.68,180,-1.73,-4.24,-47,1
1580957869,2020-02-06 03:57,82.89,998.99,1020.67,180,-1.70,-4.23,-47,1
1580957929,2020-02-06 03:58,82.80,998.95,1020.64,180,-1.73,-4.27,-47,1
1580957989,2020-02-06 03:59,82.88,998.95,1020.64,180,-1.70,-4.23,-47,1
1580958049,2020-02-06 04:00,82.80,998.90,1020.59,180,-1.70,-4.24,-46,1
1580958109,2020-02-06 04:01,82.52,998.90,1020.59,180,-1.68,-4.27,-46,1
1580958169,2020-02-06 04:02,82.80,998.93,1020.61,180,-1.68,-4.22,-47,1
1580958229,2020-02-06 04:03,82.88,998.91,1020.59,180,-1.67,-4.20,-49,1
1580958289,2020-02-06 04:04,83.05,998.94,1020.63,180,-1.66,-4.16,-48,1
1580958349,2020-02-06 04:05,83.18,998.91,1020.59,180,-1.67,-4.15,-47,1
1580958409,2020-02-06 04:06,83.07,998.89,1020.58,180,-1.62,-4.12,-48,1
1580958469,2020-02-06 04:07,83.43,998.93,1020.62,180,-1.63,-4.07,-48,1
1580958530,2020-02-06 04:08,83.37,998.93,1020.62,180,-1.61,-4.06,-47,1
1580958590,2020-02-06 04:09,83.51,998.91,1020.60,180,-1.63,-4.06,-45,1
1580958650,2020-02-06 04:10,83.58,998.92,1020.61,180,-1.58,-4.00,-48,1
1580958710,2020-02-06 04:11,83.70,998.91,1020.60,180,-1.57,-3.97,-48,1
1580958770,2020-02-06 04:12,83.70,998.94,1020.62,180,-1.54,-3.94,-49,1
1580958830,2020-02-06 04:13,83.68,998.89,1020.58,180,-1.51,-3.91,-51,1
1580958890,2020-02-06 04:14,83.08,998.85,1020.54,180,-1.48,-3.98,-47,1
1580958950,2020-02-06 04:15,83.40,998.82,1020.51,180,-1.53,-3.98,-47,1
1580959010,2020-02-06 04:16,83.42,998.83,1020.52,180,-1.48,-3.93,-48,1
1580959070,2020-02-06 04:17,83.37,998.83,1020.52,180,-1.44,-3.89,-48,1
1580959130,2020-02-06 04:18,83.28,998.83,1020.52,180,-1.44,-3.91,-46,1
1580959190,2020-02-06 04:19,83.30,998.77,1020.46,180,-1.44,-3.91,-47,1
1580959250,2020-02-06 04:20,83.22,998.84,1020.52,180,-1.39,-3.87,-46,1
1580959310,2020-02-06 04:21,83.26,998.82,1020.51,180,-1.39,-3.86,-48,1
1580959370,2020-02-06 04:22,83.03,998.85,1020.53,180,-1.38,-3.89,-48,1
1580959430,2020-02-06 04:23,82.72,998.85,1020.54,180,-1.38,-3.94,-46,1
1580959490,2020-02-06 04:24,83.11,998.80,1020.49,180,-1.35,-3.85,-47,1
1580959551,2020-02-06 04:25,83.15,998.81,1020.50,180,-1.35,-3.84,-47,1
1580959611,2020-02-06 04:26,83.15,998.86,1020.54,180,-1.28,-3.77,-47,1
1580959671,2020-02-06 04:27,83.13,998.88,1020.57,180,-1.26,-3.76,-46,1
1580959731,2020-02-06 04:28,83.09,998.90,1020.59,180,-1.25,-3.75,-48,1
1580959791,2020-02-06 04:29,83.11,998.83,1020.52,180,-1.24,-3.74,-50,1
1580959851,2020-02-06 04:30,83.07,998.82,1020.51,180,-1.21,-3.72,-48,1
1580959911,2020-02-06 04:31,83.44,998.80,1020.49,180,-1.19,-3.64,-47,1
1580959971,2020-02-06 04:32,83.02,998.78,1020.46,180,-1.18,-3.70,-48,1
1580960031,2020-02-06 04:33,82.86,998.80,1020.48,180,-1.14,-3.68,-49,1
1580960091,2020-02-06 04:34,82.76,998.73,1020.42,180,-1.12,-3.68,-49,1
1580960151,2020-02-06 04:35,82.90,998.74,1020.43,180,-1.11,-3.65,-46,1
1580960212,2020-02-06 04:36,82.74,998.75,1020.43,180,-1.10,-3.66,-48,1
1580960272,2020-02-06 04:37,82.75,998.69,1020.38,180,-1.10,-3.66,-46,1
1580960332,2020-02-06 04:38,82.59,998.64,1020.33,180,-1.07,-3.66,-46,1
1580960392,2020-02-06 04:39,82.54,998.67,1020.36,180,-1.05,-3.65,-45,1
1580960452,2020-02-06 04:40,82.58,998.65,1020.34,180,-1.03,-3.62,-48,1
1580960512,2020-02-06 04:41,82.42,998.59,1020.28,180,-1.03,-3.65,-46,1
1580960572,2020-02-06 04:42,82.44,998.56,1020.25,180,-1.04,-3.65,-47,1
1580960632,2020-02-06 04:43,82.32,998.52,1020.21,180,-1.01,-3.64,-46,1
1580960692,2020-02-06 04:44,82.33,998.52,1020.20,180,-1.02,-3.65,-46,1
1580960752,2020-02-06 04:45,82.24,998.55,1020.24,180,-1.01,-3.66,-47,1
1580960812,2020-02-06 04:46,82.26,998.51,1020.19,180,-1.01,-3.65,-46,1
1580960872,2020-02-06 04:47,82.11,998.54,1020.23,180,-1.01,-3.68,-49,1
1580960932,2020-02-06 04:48,82.26,998.55,1020.24,180,-1.03,-3.67,-47,1
1580960992,2020-02-06 04:49,82.27,998.54,1020.23,180,-1.01,-3.65,-48,1
1580961052,2020-02-06 04:50,82.04,998.57,1020.25,180,-1.00,-3.68,-46,1
1580961112,2020-02-06 04:51,82.01,998.52,1020.21,180,-1.02,-3.70,-48,1
1580961172,2020-02-06 04:52,82.01,998.56,1020.25,180,-0.96,-3.64,-46,1
1580961232,2020-02-06 04:53,82.18,998.61,1020.30,180,-0.99,-3.65,-50,1
1580961292,2020-02-06 04:54,82.02,998.57,1020.26,180,-0.97,-3.65,-47,1
1580961352,2020-02-06 04:55,82.15,998.58,1020.26,180,-0.99,-3.65,-45,1
1580961412,2020-02-06 04:56,82.00,998.57,1020.25,180,-0.96,-3.65,-50,1
1580961473,2020-02-06 04:57,82.07,998.59,1020.28,180,-0.95,-3.63,-46,1
1580961533,2020-02-06 04:58,82.07,998.57,1020.26,180,-0.95,-3.63,-47,1
1580961593,2020-02-06 04:59,82.07,998.62,1020.31,180,-0.96,-3.63,-48,1
1580961653,2020-02-06 05:00,81.89,998.58,1020.26,180,-0.95,-3.65,-45,1
1580961713,2020-02-06 05:01,82.01,998.56,1020.25,180,-0.93,-3.61,-49,1
1580961773,2020-02-06 05:02,82.07,998.48,1020.17,180,-0.92,-3.59,-49,1
1580961833,2020-02-06 05:03,82.05,998.54,1020.23,180,-0.93,-3.61,-47,1
1580961893,2020-02-06 05:04,81.72,998.45,1020.14,180,-0.93,-3.66,-46,1
1580961953,2020-02-06 05:05,81.87,998.40,1020.08,180,-0.93,-3.64,-50,1
1580962013,2020-02-06 05:06,81.97,998.36,1020.05,180,-0.92,-3.61,-47,1
1580962073,2020-02-06 05:07,81.91,998.37,1020.05,180,-0.92,-3.62,-48,1
1580962133,2020-02-06 05:08,81.84,998.39,1020.07,180,-0.94,-3.65,-50,1
1580962194,2020-02-06 05:09,81.75,998.33,1020.02,180,-0.93,-3.66,-49,1
1580962254,2020-02-06 05:10,81.83,998.42,1020.11,180,-0.99,-3.70,-45,1
1580962314,2020-02-06 05:11,81.74,998.42,1020.10,180,-0.93,-3.66,-47,1
1580962374,2020-02-06 05:12,81.76,998.42,1020.11,180,-0.94,-3.67,-48,1
1580962434,2020-02-06 05:13,81.80,998.38,1020.07,180,-0.94,-3.66,-46,1
1580962494,2020-02-06 05:14,81.54,998.36,1020.04,180,-0.93,-3.69,-46,1
1580962554,2020-02-06 05:15,81.89,998.32,1020.00,180,-0.94,-3.64,-46,1
1580962614,2020-02-06 05:16,81.96,998.32,1020.00,180,-0.94,-3.63,-47,1
1580962674,2020-02-06 05:17,82.02,998.32,1020.01,180,-0.93,-3.61,-47,1
1580962734,2020-02-06 05:18,81.98,998.28,1019.97,180,-0.94,-3.63,-47,1
1580962794,2020-02-06 05:19,82.13,998.24,1019.93,180,-0.93,-3.60,-47,1
1580962854,2020-02-06 05:20,82.22,998.27,1019.96,180,-0.92,-3.57,-48,1
1580962914,2020-02-06 05:21,82.20,998.23,1019.91,180,-0.89,-3.55,-47,1
1580962974,2020-02-06 05:22,82.06,998.23,1019.92,180,-0.93,-3.61,-48,1
1580963034,2020-02-06 05:23,82.14,998.22,1019.91,180,-0.91,-3.57,-49,1
1580963095,2020-02-06 05:24,82.02,998.16,1019.84,180,-0.89,-3.57,-48,1
1580963155,2020-02-06 05:25,82.14,998.17,1019.86,180,-0.85,-3.51,-47,1
1580963215,2020-02-06 05:26,82.04,998.23,1019.91,180,-0.84,-3.52,-46,1
1580963275,2020-02-06 05:27,81.89,998.18,1019.86,180,-0.85,-3.56,-50,1
1580963335,2020-02-06 05:28,81.92,998.20,1019.89,180,-0.85,-3.55,-48,1
1580963395,2020-02-06 05:29,81.99,998.19,1019.88,180,-0.84,-3.53,-49,1
1580963455,2020-02-06 05:30,81.93,998.13,1019.81,180,-0.86,-3.56,-47,1
1580963515,2020-02-06 05:31,82.00,998.12,1019.81,180,-0.83,-3.52,-49,1
1580963575,2020-02-06 05:32,81.82,998.15,1019.84,180,-0.80,-3.52,-48,1
1580963635,2020-02-06 05:33,81.84,998.14,1019.83,180,-0.80,-3.52,-49,1
1580963695,2020-02-06 05:34,81.81,998.19,1019.87,180,-0.78,-3.50,-46,1
1580963756,2020-02-06 05:35,81.88,998.19,1019.88,180,-0.80,-3.51,-49,1
1580963816,2020-02-06 05:36,81.87,998.13,1019.82,180,-0.76,-3.47,-51,1
1580963876,2020-02-06 05:37,81.79,998.13,1019.82,180,-0.77,-3.49,-49,1
1580963936,2020-02-06 05:38,81.87,998.12,1019.81,180,-0.77,-3.48,-50,1
1580963996,2020-02-06 05:39,81.73,998.06,1019.75,180,-0.76,-3.49,-52,1
1580964056,2020-02-06 05:40,81.69,998.09,1019.77,180,-0.74,-3.48,-50,1
1580964116,2020-02-06 05:41,81.66,998.07,1019.76,180,-0.74,-3.49,-48,1
1580964176,2020-02-06 05:42,81.63,998.08,1019.77,180,-0.71,-3.46,-48,1
1580964236,2020-02-06 05:43,81.61,998.03,1019.72,180,-0.73,-3.48,-48,1
1580964296,2020-02-06 05:44,81.51,998.03,1019.71,180,-0.69,-3.46,-50,1
1580964356,2020-02-06 05:45,81.69,998.03,1019.72,180,-0.69,-3.43,-46,1
1580964416,2020-02-06 05:46,81.75,998.00,1019.69,180,-0.67,-3.40,-48,1
1580964476,2020-02-06 05:47,81.89,998.05,1019.73,180,-0.64,-3.35,-48,1
1580964536,2020-02-06 05:48,81.66,998.02,1019.71,180,-0.66,-3.41,-50,1
1580964596,2020-02-06 05:49,81.62,998.05,1019.74,180,-0.62,-3.38,-48,1
1580964656,2020-02-06 05:50,81.56,998.01,1019.69,180,-0.66,-3.42,-47,1
1580964717,2020-02-06 05:51,81.54,997.99,1019.67,180,-0.63,-3.40,-48,1
1580964777,2020-02-06 05:52,81.50,998.01,1019.70,180,-0.61,-3.38,-48,1
1580964837,2020-02-06 05:53,81.54,998.02,1019.70,180,-0.58,-3.35,-44,1
1580964897,2020-02-06 05:54,81.63,998.05,1019.73,180,-0.55,-3.30,-49,1
1580964957,2020-02-06 05:55,81.43,998.08,1019.76,180,-0.55,-3.34,-50,1
1580965017,2020-02-06 05:56,81.36,998.02,1019.71,180,-0.57,-3.37,-49,1
1580965077,2020-02-06 05:57,81.34,998.08,1019.77,180,-0.56,-3.36,-46,1
1580965137,2020-02-06 05:58,81.08,998.07,1019.76,180,-0.55,-3.39,-48,1
1580965197,2020-02-06 05:59,81.48,998.06,1019.75,180,-0.53,-3.31,-47,1
1580965257,2020-02-06 06:00,81.23,998.04,1019.72,180,-0.53,-3.35,-49,1
1580965317,2020-02-06 06:01,81.13,998.02,1019.71,180,-0.53,-3.37,-53,1
1580965377,2020-02-06 06:02,81.37,998.06,1019.75,180,-0.47,-3.27,-52,1
1580965437,2020-02-06 06:03,81.02,998.07,1019.75,180,-0.47,-3.33,-51,1
1580965497,2020-02-06 06:04,81.05,998.08,1019.77,180,-0.47,-3.32,-46,1
1580965557,2020-02-06 06:05,81.10,998.18,1019.87,180,-0.47,-3.31,-45,1
1580965617,2020-02-06 06:06,81.16,998.17,1019.86,180,-0.42,-3.26,-51,1
1580965677,2020-02-06 06:07,81.12,998.23,1019.91,180,-0.45,-3.29,-51,1
1580965738,2020-02-06 06:08,81.09,998.17,1019.86,180,-0.43,-3.28,-52,1
1580965798,2020-02-06 06:09,81.02,998.16,1019.85,180,-0.43,-3.29,-48,1
1580965858,2020-02-06 06:10,80.85,998.20,1019.89,180,-0.41,-3.30,-51,1
1580965918,2020-02-06 06:11,80.88,998.13,1019.81,180,-0.42,-3.30,-47,1
1580965978,2020-02-06 06:12,81.07,998.13,1019.82,180,-0.41,-3.26,-48,1
1580966038,2020-02-06 06:13,80.93,998.12,1019.81,180,-0.37,-3.24,-49,1
1580966098,2020-02-06 06:14,81.10,998.08,1019.77,180,-0.36,-3.21,-48,1
1580966158,2020-02-06 06:15,80.92,998.03,1019.71,180,-0.36,-3.24,-49,1
1580966218,2020-02-06 06:16,81.04,998.04,1019.72,180,-0.35,-3.21,-46,1
1580966278,2020-02-06 06:17,80.90,998.09,1019.77,180,-0.41,-3.29,-48,1
1580966338,2020-02-06 06:18,81.13,998.08,1019.77,180,-0.35,-3.19,-48,1
1580966399,2020-02-06 06:19,80.95,998.06,1019.75,180,-0.34,-3.21,-49,1
1580966459,2020-02-06 06:20,80.99,998.06,1019.75,180,-0.35,-3.21,-47,1
1580966519,2020-02-06 06:21,80.85,998.05,1019.73,180,-0.33,-3.22,-48,1
1580966579,2020-02-06 06:22,80.83,998.06,1019.74,180,-0.33,-3.22,-50,1
1580966639,2020-02-06 06:23,80.66,998.06,1019.75,180,-0.31,-3.23,-44,1
1580966699,2020-02-06 06:24,81.11,998.06,1019.75,180,-0.32,-3.17,-46,1
1580966759,2020-02-06 06:25,80.67,998.09,1019.77,180,-0.31,-3.23,-54,1
1580966819,2020-02-06 06:26,80.70,998.04,1019.72,180,-0.41,-3.32,-48,1
1580966879,2020-02-06 06:27,80.76,998.04,1019.72,180,-0.32,-3.22,-50,1
1580966939,2020-02-06 06:28,80.77,998.10,1019.79,180,-0.30,-3.20,-49,1
1580966999,2020-02-06 06:29,80.77,998.05,1019.73,180,-0.32,-3.22,-48,1
1580967059,2020-02-06 06:30,80.75,998.06,1019.75,180,-0.28,-3.19,-47,1
1580967120,2020-02-06 06:32,80.70,998.04,1019.72,180,-0.25,-3.17,-44,1
1580967180,2020-02-06 06:33,80.60,998.11,1019.79,180,-0.25,-3.18,-47,1
1580967240,2020-02-06 06:34,80.62,998.07,1019.76,180,-0.22,-3.15,-46,1
1580967300,2020-02-06 06:35,80.33,998.12,1019.81,180,-0.25,-3.23,-46,1
1580967360,2020-02-06 06:36,80.72,998.11,1019.80,180,-0.19,-3.10,-48,1
1580967420,2020-02-06 06:37,80.76,998.07,1019.76,180,-0.19,-3.10,-45,1
1580967480,2020-02-06 06:38,80.68,998.08,1019.77,180,-0.18,-3.10,-48,1
1580967540,2020-02-06 06:39,80.70,998.05,1019.74,180,-0.20,-3.12,-49,1
1580967600,2020-02-06 06:40,80.82,998.09,1019.78,180,-0.25,-3.15,-47,1
1580967660,2020-02-06 06:41,80.81,998.07,1019.76,180,-0.17,-3.07,-51,1
1580967720,2020-02-06 06:42,80.70,998.08,1019.76,180,-0.18,-3.10,-45,1
1580967780,2020-02-06 06:43,80.70,998.08,1019.76,180,-0.19,-3.11,-48,1
1580967841,2020-02-06 06:44,80.68,998.07,1019.76,180,-0.17,-3.09,-48,1
1580967901,2020-02-06 06:45,80.65,998.11,1019.80,180,-0.17,-3.10,-47,1
1580967961,2020-02-06 06:46,81.18,998.09,1019.78,180,-0.12,-2.96,-49,1
1580968021,2020-02-06 06:47,80.66,998.07,1019.75,180,-0.16,-3.08,-50,1
1580968082,2020-02-06 06:48,80.81,998.07,1019.75,180,-0.10,-3.00,-48,1
1580968142,2020-02-06 06:49,80.69,998.06,1019.75,180,-0.09,-3.01,-46,1
1580968202,2020-02-06 06:50,80.75,998.02,1019.71,180,-0.07,-2.98,-50,1
1580968262,2020-02-06 06:51,80.88,998.03,1019.72,180,-0.07,-2.96,-49,1
1580968322,2020-02-06 06:52,80.64,998.08,1019.77,180,-0.12,-3.05,-50,1
1580968382,2020-02-06 06:53,80.54,998.05,1019.73,180,-0.08,-3.03,-47,1
1580968442,2020-02-06 06:54,80.64,998.08,1019.76,180,-0.15,-3.08,-50,1
1580968502,2020-02-06 06:55,80.57,998.09,1019.77,180,-0.08,-3.02,-50,1
1580968562,2020-02-06 06:56,80.56,998.07,1019.76,180,-0.05,-2.99,-51,1
1580968622,2020-02-06 06:57,80.46,998.10,1019.78,180,-0.08,-3.04,-52,1
1580968682,2020-02-06 06:58,80.65,998.08,1019.76,180,-0.07,-3.00,-53,1
1580968743,2020-02-06 06:59,80.62,998.07,1019.75,180,-0.04,-2.97,-49,1
1580968803,2020-02-06 07:00,80.57,998.06,1019.74,180,-0.02,-2.96,-47,1
1580968863,2020-02-06 07:01,80.58,998.03,1019.72,180,-0.02,-2.96,-53,1
1580968923,2020-02-06 07:02,80.58,997.97,1019.66,180,-0.03,-2.97,-47,1
1580968983,2020-02-06 07:03,80.53,997.90,1019.59,180,-0.04,-2.99,-51,1
1580969043,2020-02-06 07:04,80.62,997.99,1019.67,180,-0.01,-2.94,-50,1
1580969103,2020-02-06 07:05,80.57,997.98,1019.67,180,0.02,-2.92,-48,1
1580969163,2020-02-06 07:06,80.65,998.02,1019.71,180,0.02,-2.91,-48,1
1580969223,2020-02-06 07:07,80.62,998.01,1019.70,180,0.05,-2.89,-45,1
1580969284,2020-02-06 07:08,80.49,998.01,1019.70,180,0.05,-2.91,-47,1
1580969344,2020-02-06 07:09,80.52,997.99,1019.68,180,-0.01,-2.96,-48,1
1580969404,2020-02-06 07:10,80.55,998.02,1019.70,180,0.05,-2.90,-50,1
1580969464,2020-02-06 07:11,80.49,998.05,1019.74,180,0.08,-2.88,-47,1
1580969524,2020-02-06 07:12,80.42,998.10,1019.79,180,0.07,-2.90,-48,1
1580969584,2020-02-06 07:13,80.46,998.09,1019.78,180,0.08,-2.88,-47,1
1580969644,2020-02-06 07:14,80.47,998.09,1019.78,180,0.09,-2.87,-45,1
1580969704,2020-02-06 07:15,80.47,998.11,1019.80,180,0.09,-2.87,-49,1
1580969764,2020-02-06 07:16,80.80,998.16,1019.85,180,0.04,-2.87,-51,1
1580969824,2020-02-06 07:17,80.60,998.15,1019.83,180,0.05,-2.89,-48,1
1580969884,2020-02-06 07:18,80.57,998.19,1019.88,180,0.07,-2.87,-49,1
1580969944,2020-02-06 07:19,80.62,998.20,1019.89,180,0.08,-2.86,-48,1
1580970005,2020-02-06 07:20,80.57,998.18,1019.87,180,0.13,-2.82,-48,1
1580970065,2020-02-06 07:21,80.56,998.23,1019.92,180,0.12,-2.83,-48,1
1580970125,2020-02-06 07:22,80.43,998.26,1019.95,180,0.09,-2.88,-49,1
1580970185,2020-02-06 07:23,80.59,998.25,1019.93,180,0.17,-2.77,-48,1
1580970245,2020-02-06 07:24,80.73,998.27,1019.96,180,0.18,-2.74,-46,1
1580970305,2020-02-06 07:25,80.50,998.33,1020.02,180,0.15,-2.81,-47,1
1580970365,2020-02-06 07:26,80.62,998.34,1020.03,180,0.18,-2.76,-49,1
1580970425,2020-02-06 07:27,80.58,998.34,1020.03,180,0.18,-2.76,-46,1
1580970485,2020-02-06 07:28,80.55,998.31,1020.00,180,0.24,-2.71,-48,1
1580970545,2020-02-06 07:29,80.47,998.29,1019.98,180,0.25,-2.71,-47,1
1580970605,2020-02-06 07:30,80.21,998.30,1019.98,180,0.24,-2.77,-48,1
1580970665,2020-02-06 07:31,80.50,998.27,1019.95,180,0.24,-2.72,-47,1
1580970725,2020-02-06 07:32,80.37,998.27,1019.95,180,0.24,-2.74,-47,1
1580970785,2020-02-06 07:33,80.36,998.22,1019.91,180,0.29,-2.70,-50,1
1580970846,2020-02-06 07:34,80.19,998.13,1019.82,180,0.30,-2.71,-49,1
1580970906,2020-02-06 07:35,80.17,998.15,1019.83,180,0.29,-2.73,-46,1
1580970966,2020-02-06 07:36,80.25,998.10,1019.79,180,0.29,-2.71,-47,1
1580971026,2020-02-06 07:37,80.21,998.09,1019.77,180,0.30,-2.71,-47,1
1580971086,2020-02-06 07:38,80.21,998.11,1019.80,180,0.33,-2.68,-47,1
1580971146,2020-02-06 07:39,80.06,998.11,1019.80,180,0.33,-2.71,-50,1
1580971206,2020-02-06 07:40,80.17,998.09,1019.77,180,0.32,-2.70,-46,1
1580971266,2020-02-06 07:41,80.06,998.12,1019.81,180,0.38,-2.66,-47,1
1580971326,2020-02-06 07:42,79.98,998.16,1019.85,180,0.33,-2.72,-47,1
1580971386,2020-02-06 07:43,80.00,998.15,1019.84,180,0.36,-2.69,-48,1
1580971446,2020-02-06 07:44,80.09,998.09,1019.78,180,0.38,-2.65,-46,1
1580971506,2020-02-06 07:45,80.02,998.12,1019.81,180,0.38,-2.66,-48,1
1580971566,2020-02-06 07:46,80.02,998.17,1019.86,180,0.40,-2.64,-48,1
1580971626,2020-02-06 07:47,80.09,998.14,1019.82,180,0.41,-2.62,-47,1
1580971687,2020-02-06 07:48,80.11,998.12,1019.81,180,0.41,-2.62,-45,1
1580971747,2020-02-06 07:49,80.07,998.12,1019.81,180,0.39,-2.65,-47,1
1580971807,2020-02-06 07:50,80.12,998.11,1019.80,180,0.41,-2.62,-48,1
1580971867,2020-02-06 07:51,80.13,998.11,1019.80,180,0.42,-2.61,-47,1
1580971927,2020-02-06 07:52,80.54,998.06,1019.75,180,0.40,-2.56,-46,1
1580971987,2020-02-06 07:53,80.17,998.04,1019.73,180,0.41,-2.61,-50,1
1580972047,2020-02-06 07:54,80.17,998.08,1019.76,180,0.44,-2.58,-47,1
1580972107,2020-02-06 07:55,80.23,998.08,1019.76,180,0.43,-2.58,-50,1
1580972167,2020-02-06 07:56,80.10,998.10,1019.79,180,0.40,-2.63,-50,1
1580972227,2020-02-06 07:57,80.46,998.11,1019.80,180,0.43,-2.54,-48,1
1580972287,2020-02-06 07:58,80.17,998.06,1019.75,180,0.43,-2.59,-50,1
1580972348,2020-02-06 07:59,80.07,998.11,1019.80,180,0.44,-2.60,-48,1
1580972408,2020-02-06 08:00,80.08,998.13,1019.82,180,0.40,-2.63,-54,1
1580972468,2020-02-06 08:01,80.05,998.12,1019.81,180,0.45,-2.59,-48,1
1580972528,2020-02-06 08:02,80.29,998.01,1019.69,180,0.39,-2.61,-48,1
1580972588,2020-02-06 08:03,80.16,998.06,1019.75,180,0.46,-2.56,-48,1
1580972648,2020-02-06 08:04,80.17,998.01,1019.69,180,0.47,-2.55,-50,1
1580972708,2020-02-06 08:05,80.14,998.04,1019.72,180,0.48,-2.55,-48,1
1580972768,2020-02-06 08:06,80.08,997.95,1019.64,180,0.46,-2.58,-48,1
1580972828,2020-02-06 08:07,80.09,997.96,1019.65,180,0.51,-2.52,-48,1
1580972888,2020-02-06 08:08,80.14,998.05,1019.74,180,0.47,-2.56,-48,1
1580972949,2020-02-06 08:09,80.13,997.96,1019.65,180,0.53,-2.50,-46,1
1580973009,2020-02-06 08:10,80.02,998.01,1019.70,180,0.52,-2.53,-49,1
1580973069,2020-02-06 08:11,80.05,997.92,1019.61,180,0.50,-2.54,-49,1
1580973129,2020-02-06 08:12,79.99,997.90,1019.58,180,0.51,-2.54,-48,1
1580973189,2020-02-06 08:13,79.87,997.88,1019.57,180,0.48,-2.59,-47,1
1580973249,2020-02-06 08:14,80.08,997.91,1019.60,180,0.50,-2.54,-49,1
1580973309,2020-02-06 08:15,79.99,997.92,1019.61,180,0.52,-2.53,-47,1
1580973369,2020-02-06 08:16,79.99,997.90,1019.59,180,0.48,-2.57,-48,1
1580973429,2020-02-06 08:17,80.11,997.94,1019.63,180,0.45,-2.58,-48,1
1580973489,2020-02-06 08:18,80.04,997.88,1019.57,180,0.53,-2.51,-47,1
1580973550,2020-02-06 08:19,80.05,997.89,1019.58,180,0.54,-2.50,-49,1
1580973610,2020-02-06 08:20,80.20,997.85,1019.54,180,0.52,-2.50,-48,1
1580973670,2020-02-06 08:21,80.15,997.86,1019.54,180,0.52,-2.50,-50,1
1580973730,2020-02-06 08:22,80.18,997.89,1019.58,180,0.49,-2.53,-49,1
1580973790,2020-02-06 08:23,80.28,997.99,1019.68,180,0.49,-2.51,-47,1
1580973850,2020-02-06 08:24,80.21,998.05,1019.74,180,0.51,-2.50,-47,1
1580974099,2020-02-06 08:28,80.12,998.07,1019.76,180,0.53,-2.50,-51,1
1580974159,2020-02-06 08:29,80.25,998.09,1019.78,180,0.52,-2.49,-49,1
1580974219,2020-02-06 08:30,80.24,998.08,1019.76,180,0.46,-2.55,-47,1
1580974279,2020-02-06 08:31,80.25,998.08,1019.77,180,0.49,-2.52,-48,1
1580974339,2020-02-06 08:32,80.28,998.06,1019.75,180,0.48,-2.52,-46,1
1580974399,2020-02-06 08:33,80.36,998.02,1019.71,180,0.49,-2.50,-48,1
1580974459,2020-02-06 08:34,80.18,997.94,1019.63,180,0.55,-2.47,-45,1
1580974519,2020-02-06 08:35,80.24,997.91,1019.59,180,0.51,-2.50,-47,1
1580974579,2020-02-06 08:36,80.22,997.91,1019.59,180,0.55,-2.46,-47,1
1580974640,2020-02-06 08:37,80.28,997.92,1019.60,180,0.52,-2.48,-47,1
1580974700,2020-02-06 08:38,80.16,997.97,1019.65,180,0.56,-2.46,-45,1
1580974760,2020-02-06 08:39,80.35,998.02,1019.71,180,0.53,-2.46,-46,1
1580974820,2020-02-06 08:40,80.37,998.08,1019.76,180,0.48,-2.51,-46,1
1580974880,2020-02-06 08:41,80.35,998.04,1019.72,180,0.54,-2.45,-47,1
1580974940,2020-02-06 08:42,80.53,997.93,1019.61,180,0.49,-2.47,-48,1
1580975000,2020-02-06 08:43,80.43,998.02,1019.70,180,0.48,-2.50,-47,1
1580975060,2020-02-06 08:44,80.36,997.98,1019.67,180,0.52,-2.47,-48,1
1580975120,2020-02-06 08:45,80.28,997.99,1019.67,180,0.57,-2.44,-45,1
1580975180,2020-02-06 08:46,80.29,998.06,1019.75,180,0.58,-2.42,-47,1
1580975240,2020-02-06 08:47,80.37,998.00,1019.69,180,0.57,-2.42,-47,1
1580975300,2020-02-06 08:48,80.46,998.04,1019.72,180,0.57,-2.40,-48,1
1580975360,2020-02-06 08:49,80.60,998.12,1019.81,180,0.49,-2.46,-50,1
1580975421,2020-02-06 08:50,80.48,998.07,1019.75,180,0.56,-2.41,-48,1
1580975481,2020-02-06 08:51,80.38,998.07,1019.76,180,0.60,-2.39,-48,1
1580975541,2020-02-06 08:52,80.60,998.00,1019.69,180,0.57,-2.38,-45,1
1580975601,2020-02-06 08:53,80.67,998.03,1019.72,180,0.57,-2.37,-48,1
1580975661,2020-02-06 08:54,80.50,998.01,1019.70,180,0.60,-2.37,-47,1
1580975721,2020-02-06 08:55,80.42,998.02,1019.71,180,0.61,-2.37,-47,1
1580975781,2020-02-06 08:56,80.40,998.04,1019.72,180,0.61,-2.38,-46,1
1580975841,2020-02-06 08:57,80.26,998.00,1019.69,180,0.63,-2.38,-48,1
1580975901,2020-02-06 08:58,80.35,997.93,1019.62,180,0.62,-2.37,-47,1
1580975961,2020-02-06 08:59,80.32,997.98,1019.67,180,0.65,-2.35,-49,1
1580976021,2020-02-06 09:00,80.25,997.93,1019.62,180,0.70,-2.31,-51,1
1580976081,2020-02-06 09:01,80.23,997.91,1019.60,180,0.64,-2.38,-48,1
1580976141,2020-02-06 09:02,80.15,997.96,1019.64,180,0.71,-2.32,-49,1
1580976201,2020-02-06 09:03,80.29,997.90,1019.59,180,0.67,-2.33,-47,1
1580976262,2020-02-06 09:04,80.16,997.99,1019.67,180,0.71,-2.32,-47,1
1580976322,2020-02-06 09:05,80.21,997.93,1019.62,180,0.72,-2.30,-48,1
1580976382,2020-02-06 09:06,80.23,997.91,1019.60,180,0.69,-2.33,-46,1
1580976442,2020-02-06 09:07,80.25,997.85,1019.54,180,0.71,-2.30,-49,1
1580976502,2020-02-06 09:08,80.26,997.82,1019.51,180,0.72,-2.29,-47,1
1580976562,2020-02-06 09:09,80.27,997.77,1019.45,180,0.66,-2.35,-48,1
1580976622,2020-02-06 09:10,80.25,997.84,1019.52,180,0.72,-2.29,-48,1
1580976682,2020-02-06 09:11,80.22,997.83,1019.52,180,0.73,-2.29,-51,1
1580976742,2020-02-06 09:12,80.33,997.85,1019.54,180,0.76,-2.24,-49,1
1580976802,2020-02-06 09:13,80.29,997.90,1019.58,180,0.79,-2.22,-49,1
1580976862,2020-02-06 09:14,80.35,997.85,1019.54,180,0.78,-2.22,-46,1
1580976923,2020-02-06 09:15,80.32,997.84,1019.52,180,0.78,-2.22,-47,1
1580976983,2020-02-06 09:16,80.30,997.81,1019.49,180,0.78,-2.23,-46,1
1580977043,2020-02-06 09:17,80.54,997.76,1019.45,180,0.77,-2.20,-49,1
1580977103,2020-02-06 09:18,80.43,997.75,1019.43,180,0.78,-2.20,-48,1
1580977164,2020-02-06 09:19,80.46,997.73,1019.42,180,0.80,-2.18,-50,1
1580977224,2020-02-06 09:20,80.44,997.73,1019.42,180,0.83,-2.15,-48,1
1580977284,2020-02-06 09:21,80.50,997.81,1019.50,180,0.78,-2.19,-49,1
1580977344,2020-02-06 09:22,80.44,997.77,1019.46,180,0.74,-2.24,-47,1
1580977404,2020-02-06 09:23,80.53,997.82,1019.51,180,0.80,-2.17,-47,1
1580977464,2020-02-06 09:24,80.57,997.79,1019.47,180,0.77,-2.19,-48,1
1580977524,2020-02-06 09:25,80.37,997.80,1019.48,180,0.84,-2.16,-48,1
1580977584,2020-02-06 09:26,80.29,997.83,1019.52,180,0.80,-2.21,-48,1
1580977644,2020-02-06 09:27,80.49,997.84,1019.52,180,0.81,-2.17,-50,1
1580977705,2020-02-06 09:28,80.38,997.84,1019.52,180,0.84,-2.15,-48,1
1580977765,2020-02-06 09:29,80.31,997.81,1019.50,180,0.83,-2.18,-46,1
1580977825,2020-02-06 09:30,80.22,997.80,1019.48,180,0.87,-2.15,-47,1
1580977885,2020-02-06 09:31,80.57,997.74,1019.42,180,0.74,-2.22,-47,1
1580977945,2020-02-06 09:32,80.44,997.72,1019.40,180,0.83,-2.15,-48,1
1580978005,2020-02-06 09:33,80.39,997.71,1019.40,180,0.83,-2.16,-49,1
1580978065,2020-02-06 09:34,80.37,997.72,1019.40,180,0.83,-2.17,-49,1
1580978126,2020-02-06 09:35,80.54,997.66,1019.35,180,0.81,-2.16,-48,1
1580978186,2020-02-06 09:36,80.36,997.70,1019.39,180,0.84,-2.16,-45,1
1580978246,2020-02-06 09:37,80.21,997.61,1019.30,180,0.85,-2.17,-49,1
1580978306,2020-02-06 09:38,80.40,997.64,1019.33,180,0.85,-2.14,-47,1
1580978366,2020-02-06 09:39,80.31,997.67,1019.35,180,0.85,-2.16,-46,1
1580978426,2020-02-06 09:40,80.58,997.57,1019.26,180,0.85,-2.11,-50,1
1580978486,2020-02-06 09:41,80.29,997.65,1019.33,180,0.88,-2.13,-48,1
1580978546,2020-02-06 09:42,80.35,997.67,1019.35,180,0.88,-2.12,-46,1
1580978607,2020-02-06 09:43,80.28,997.70,1019.38,180,0.82,-2.19,-46,1
1580978667,2020-02-06 09:44,80.35,997.78,1019.46,180,0.87,-2.13,-50,1
1580978727,2020-02-06 09:45,80.22,997.79,1019.47,180,0.94,-2.08,-47,1
1580978787,2020-02-06 09:46,80.42,997.80,1019.49,180,0.88,-2.11,-49,1
1580978847,2020-02-06 09:47,80.33,997.74,1019.43,180,0.91,-2.09,-46,1
1580978907,2020-02-06 09:48,80.33,997.75,1019.44,180,0.89,-2.11,-46,1
1580978967,2020-02-06 09:49,80.21,997.78,1019.46,180,0.95,-2.08,-47,1
1580979027,2020-02-06 09:50,80.25,997.68,1019.37,180,0.96,-2.06,-48,1
1580979087,2020-02-06 09:51,80.24,997.72,1019.41,180,0.99,-2.03,-47,1
1580979147,2020-02-06 09:52,80.16,997.67,1019.36,180,1.00,-2.03,-47,1
1580979207,2020-02-06 09:53,80.45,997.70,1019.39,180,0.98,-2.00,-48,1
1580979267,2020-02-06 09:54,80.29,997.67,1019.36,180,0.98,-2.03,-50,1
1580979327,2020-02-06 09:55,80.26,997.64,1019.33,180,1.01,-2.01,-45,1
1580979387,2020-02-06 09:56,80.21,997.68,1019.37,180,0.99,-2.04,-49,1
1580979447,2020-02-06 09:57,80.15,997.71,1019.40,180,1.02,-2.02,-49,1
1580979507,2020-02-06 09:58,80.25,997.74,1019.43,180,1.02,-2.00,-49,1
1580979567,2020-02-06 09:59,80.10,997.71,1019.40,180,0.99,-2.06,-49,1
1580979627,2020-02-06 10:00,80.04,997.79,1019.48,180,0.98,-2.08,-50,1
1580979687,2020-02-06 10:01,80.12,997.74,1019.43,180,0.98,-2.06,-47,1
1580979747,2020-02-06 10:02,80.14,997.75,1019.44,180,0.99,-2.05,-47,1
1580979808,2020-02-06 10:03,80.17,997.73,1019.42,180,1.00,-2.03,-48,1
1580979868,2020-02-06 10:04,80.08,997.76,1019.45,180,1.04,-2.01,-47,1
1580979928,2020-02-06 10:05,80.16,997.75,1019.43,180,1.04,-2.00,-44,1
1580979988,2020-02-06 10:06,80.08,997.70,1019.39,180,1.08,-1.97,-49,1
1580980048,2020-02-06 10:07,80.06,997.71,1019.39,180,1.08,-1.97,-49,1
1580980108,2020-02-06 10:08,80.00,997.77,1019.45,180,1.09,-1.97,-48,1
1580980168,2020-02-06 10:09,80.08,997.82,1019.50,180,1.09,-1.96,-47,1
1580980228,2020-02-06 10:10,80.00,997.81,1019.50,180,1.08,-1.98,-47,1
1580980288,2020-02-06 10:11,80.03,997.79,1019.48,180,1.12,-1.94,-49,1
1580980348,2020-02-06 10:12,79.88,997.78,1019.46,180,1.13,-1.96,-46,1
1580980408,2020-02-06 10:13,79.89,997.77,1019.46,180,1.15,-1.93,-48,1
1580980468,2020-02-06 10:14,80.00,997.78,1019.46,180,1.14,-1.92,-48,1
1580980528,2020-02-06 10:15,79.81,997.76,1019.45,180,1.14,-1.96,-48,1
1580980588,2020-02-06 10:16,79.90,997.69,1019.38,180,1.16,-1.92,-46,1
1580980648,2020-02-06 10:17,79.77,997.65,1019.34,180,1.20,-1.91,-50,1
1580980708,2020-02-06 10:18,79.75,997.69,1019.38,180,1.22,-1.89,-48,1
1580980768,2020-02-06 10:19,79.86,997.62,1019.30,180,1.18,-1.91,-46,1
1580980829,2020-02-06 10:20,79.86,997.63,1019.31,180,1.19,-1.90,-48,1
1580980889,2020-02-06 10:21,79.77,997.57,1019.26,180,1.24,-1.87,-49,1
1580980949,2020-02-06 10:22,79.82,997.60,1019.29,180,1.24,-1.86,-48,1
1580981009,2020-02-06 10:23,79.80,997.65,1019.34,180,1.25,-1.85,-48,1
1580981069,2020-02-06 10:24,79.85,997.62,1019.30,180,1.30,-1.79,-45,1
1580981129,2020-02-06 10:25,79.63,997.61,1019.30,180,1.31,-1.82,-45,1
1580981189,2020-02-06 10:26,79.74,997.63,1019.32,180,1.29,-1.82,-47,1
1580981249,2020-02-06 10:27,79.41,997.58,1019.27,180,1.30,-1.87,-48,1
1580981309,2020-02-06 10:28,79.52,997.62,1019.30,180,1.36,-1.79,-49,1
1580981369,2020-02-06 10:29,79.53,997.56,1019.25,180,1.37,-1.78,-45,1
1580981429,2020-02-06 10:30,79.60,997.59,1019.28,180,1.39,-1.75,-49,1
1580981489,2020-02-06 10:31,79.54,997.60,1019.29,180,1.41,-1.74,-47,1
1580981549,2020-02-06 10:32,79.29,997.63,1019.32,180,1.37,-1.82,-48,1
1580981609,2020-02-06 10:33,79.37,997.59,1019.28,180,1.43,-1.75,-51,1
1580981669,2020-02-06 10:34,79.30,997.59,1019.28,180,1.46,-1.73,-49,1
1580981730,2020-02-06 10:35,79.24,997.57,1019.26,180,1.44,-1.76,-45,1
1580981790,2020-02-06 10:36,79.18,997.54,1019.23,180,1.43,-1.78,-46,1
1580981850,2020-02-06 10:37,79.16,997.58,1019.27,180,1.50,-1.72,-47,1
1580981910,2020-02-06 10:38,79.34,997.61,1019.30,180,1.52,-1.67,-49,1
1580981970,2020-02-06 10:39,79.10,997.61,1019.29,180,1.51,-1.72,-46,1
1580982030,2020-02-06 10:40,79.12,997.61,1019.30,180,1.55,-1.68,-47,1
1580982090,2020-02-06 10:41,79.14,997.61,1019.29,180,1.49,-1.73,-46,1
1580982150,2020-02-06 10:42,79.20,997.61,1019.29,180,1.58,-1.63,-49,1
1580982210,2020-02-06 10:43,78.95,997.57,1019.25,180,1.54,-1.72,-48,1
1580982270,2020-02-06 10:44,78.96,997.51,1019.19,180,1.58,-1.67,-47,1
1580982330,2020-02-06 10:45,78.88,997.61,1019.29,180,1.63,-1.64,-48,1
1580982390,2020-02-06 10:46,78.89,997.49,1019.18,180,1.60,-1.67,-48,1
1580982451,2020-02-06 10:47,78.90,997.57,1019.25,180,1.55,-1.71,-49,1
1580982511,2020-02-06 10:48,78.74,997.55,1019.24,180,1.64,-1.65,-48,1
1580982571,2020-02-06 10:49,78.71,997.55,1019.23,180,1.66,-1.64,-48,1
1580982631,2020-02-06 10:50,78.65,997.61,1019.29,180,1.67,-1.64,-49,1
1580982691,2020-02-06 10:51,78.56,997.59,1019.27,180,1.68,-1.65,-48,1
1580982751,2020-02-06 10:52,78.59,997.59,1019.28,180,1.69,-1.63,-49,1
1580982811,2020-02-06 10:53,78.55,997.58,1019.27,180,1.69,-1.64,-45,1
1580982871,2020-02-06 10:54,78.65,997.63,1019.31,180,1.71,-1.60,-48,1
1580982931,2020-02-06 10:55,78.49,997.61,1019.29,180,1.74,-1.60,-50,1
1580982991,2020-02-06 10:56,78.59,997.59,1019.28,180,1.76,-1.56,-48,1
1580983051,2020-02-06 10:57,78.52,997.61,1019.29,180,1.77,-1.57,-49,1
1580983111,2020-02-06 10:58,78.66,997.58,1019.27,180,1.75,-1.56,-49,1
1580983171,2020-02-06 10:59,78.52,997.71,1019.39,180,1.70,-1.63,-48,1
1580983232,2020-02-06 11:00,78.66,997.57,1019.26,180,1.73,-1.58,-49,1
1580983292,2020-02-06 11:01,78.53,997.55,1019.24,180,1.77,-1.56,-49,1
1580983352,2020-02-06 11:02,78.39,997.48,1019.17,180,1.76,-1.60,-48,1
1580983412,2020-02-06 11:03,78.29,997.55,1019.23,180,1.78,-1.59,-48,1
1580983472,2020-02-06 11:04,78.40,997.54,1019.22,180,1.81,-1.55,-48,1
1580983532,2020-02-06 11:05,78.43,997.50,1019.19,180,1.71,-1.64,-45,1
1580983592,2020-02-06 11:06,78.39,997.55,1019.24,180,1.74,-1.62,-48,1
1580983652,2020-02-06 11:07,78.48,997.46,1019.14,180,1.77,-1.57,-49,1
1580983712,2020-02-06 11:08,78.37,997.50,1019.19,180,1.75,-1.61,-49,1
1580983772,2020-02-06 11:09,78.37,997.46,1019.15,180,1.78,-1.58,-47,1
1580983832,2020-02-06 11:10,78.57,997.53,1019.21,180,1.75,-1.58,-47,1
1580983892,2020-02-06 11:11,78.49,997.48,1019.16,180,1.79,-1.55,-49,1
1580983953,2020-02-06 11:12,78.71,997.50,1019.18,180,1.75,-1.55,-47,1
1580984013,2020-02-06 11:13,78.62,997.52,1019.20,180,1.71,-1.61,-49,1
1580984073,2020-02-06 11:14,78.56,997.53,1019.22,180,1.75,-1.58,-44,1
1580984133,2020-02-06 11:15,78.85,997.51,1019.20,180,1.75,-1.53,-49,1
1580984193,2020-02-06 11:16,78.94,997.47,1019.15,180,1.74,-1.52,-49,1
1580984253,2020-02-06 11:17,78.89,997.43,1019.12,180,1.76,-1.51,-47,1
1580984313,2020-02-06 11:18,78.79,997.45,1019.14,180,1.80,-1.49,-47,1
1580984373,2020-02-06 11:19,79.00,997.42,1019.11,180,1.74,-1.51,-48,1
1580984433,2020-02-06 11:20,78.85,997.48,1019.16,180,1.76,-1.52,-47,1
1580984493,2020-02-06 11:21,78.73,997.44,1019.13,180,1.81,-1.49,-48,1
1580984553,2020-02-06 11:22,78.44,997.44,1019.12,180,1.84,-1.51,-47,1
1580984613,2020-02-06 11:23,79.24,997.45,1019.13,180,1.81,-1.40,-44,1
1580984673,2020-02-06 11:24,78.64,997.44,1019.13,180,1.88,-1.44,-48,1
1580984734,2020-02-06 11:25,78.61,997.43,1019.12,180,1.86,-1.46,-47,1
1580984794,2020-02-06 11:26,78.94,997.42,1019.11,180,1.84,-1.42,-50,1
1580984854,2020-02-06 11:27,78.72,997.42,1019.11,180,1.89,-1.41,-46,1
1580984914,2020-02-06 11:28,78.59,997.43,1019.12,180,1.89,-1.44,-48,1
1580984974,2020-02-06 11:29,78.61,997.38,1019.07,180,1.88,-1.44,-49,1
1580985034,2020-02-06 11:30,78.61,997.34,1019.03,180,1.90,-1.42,-45,1
1580985094,2020-02-06 11:31,78.64,997.31,1018.99,180,1.87,-1.45,-48,1
1580985154,2020-02-06 11:32,78.75,997.35,1019.03,180,1.90,-1.40,-48,1
1580985214,2020-02-06 11:33,78.83,997.37,1019.05,180,1.87,-1.41,-47,1
1580985274,2020-02-06 11:34,78.74,997.33,1019.02,180,1.94,-1.36,-50,1
1580985334,2020-02-06 11:35,78.70,997.39,1019.07,180,1.88,-1.43,-49,1
1580985394,2020-02-06 11:36,78.84,997.33,1019.01,180,1.88,-1.40,-47,1
1580985454,2020-02-06 11:37,78.65,997.30,1018.99,180,1.94,-1.38,-46,1
1580985515,2020-02-06 11:38,78.65,997.29,1018.97,180,1.91,-1.41,-46,1
1580985575,2020-02-06 11:39,78.67,997.28,1018.96,180,1.96,-1.35,-50,1
1580985635,2020-02-06 11:40,78.68,997.24,1018.92,180,1.99,-1.32,-50,1
1580985695,2020-02-06 11:41,78.50,997.30,1018.99,180,1.97,-1.37,-49,1
1580985755,2020-02-06 11:42,78.53,997.30,1018.98,180,2.01,-1.33,-45,1
1580985815,2020-02-06 11:43,78.49,997.32,1019.01,180,2.01,-1.34,-47,1
1580985875,2020-02-06 11:44,78.69,997.35,1019.03,180,1.94,-1.37,-47,1
1580985935,2020-02-06 11:45,78.75,997.42,1019.11,180,1.97,-1.33,-47,1
1580985995,2020-02-06 11:46,78.52,997.42,1019.10,180,2.01,-1.33,-47,1
1580986055,2020-02-06 11:47,78.57,997.40,1019.09,180,1.98,-1.35,-49,1
1580986116,2020-02-06 11:48,78.63,997.39,1019.07,180,2.01,-1.31,-51,1
1580986176,2020-02-06 11:49,78.51,997.39,1019.08,180,2.01,-1.33,-50,1
1580986236,2020-02-06 11:50,78.90,997.36,1019.04,180,1.97,-1.30,-49,1
1580986296,2020-02-06 11:51,78.83,997.40,1019.09,180,2.02,-1.27,-47,1
1580986356,2020-02-06 11:52,79.00,997.38,1019.07,180,2.02,-1.24,-48,1
1580986416,2020-02-06 11:53,79.13,997.37,1019.06,180,1.97,-1.26,-48,1
1580986476,2020-02-06 11:54,79.16,997.36,1019.05,180,1.97,-1.26,-48,1
1580986536,2020-02-06 11:55,79.02,997.41,1019.10,180,2.02,-1.23,-49,1
1580986596,2020-02-06 11:56,79.22,997.40,1019.09,180,2.01,-1.21,-47,1
1580986657,2020-02-06 11:57,79.32,997.41,1019.10,180,2.00,-1.20,-48,1
1580986717,2020-02-06 11:58,79.34,997.43,1019.12,180,2.03,-1.17,-49,1
1580986777,2020-02-06 11:59,79.43,997.44,1019.13,180,2.03,-1.15,-48,1
1580986837,2020-02-06 12:00,79.31,997.44,1019.13,180,2.03,-1.17,-50,1
1580986897,2020-02-06 12:01,79.23,997.48,1019.17,180,2.05,-1.17,-49,1
1580986958,2020-02-06 12:02,79.64,997.55,1019.23,180,1.98,-1.17,-48,1
1580987018,2020-02-06 12:03,79.80,997.52,1019.21,180,1.95,-1.17,-49,1
1580987078,2020-02-06 12:04,79.64,997.57,1019.25,180,2.01,-1.14,-47,1
1580987138,2020-02-06 12:05,79.82,997.59,1019.28,180,1.92,-1.19,-47,1
1580987198,2020-02-06 12:06,79.82,997.54,1019.23,180,1.99,-1.13,-50,1
1580987258,2020-02-06 12:07,79.58,997.52,1019.21,180,2.02,-1.14,-50,1
1580987318,2020-02-06 12:08,79.53,997.54,1019.23,180,2.03,-1.14,-47,1
1580987378,2020-02-06 12:09,79.82,997.48,1019.17,180,1.98,-1.14,-48,1
1580987438,2020-02-06 12:10,79.72,997.44,1019.13,180,2.03,-1.10,-49,1
1580987498,2020-02-06 12:11,79.88,997.40,1019.08,180,1.97,-1.14,-45,1
1580987558,2020-02-06 12:12,79.66,997.45,1019.14,180,2.05,-1.10,-51,1
1580987618,2020-02-06 12:13,79.56,997.41,1019.09,180,2.04,-1.12,-48,1
1580987678,2020-02-06 12:14,79.48,997.43,1019.12,180,2.06,-1.12,-47,1
1580987739,2020-02-06 12:15,79.50,997.45,1019.14,180,2.08,-1.09,-48,1
1580987799,2020-02-06 12:16,79.43,997.48,1019.17,180,2.11,-1.08,-51,1
1580987859,2020-02-06 12:17,79.63,997.49,1019.18,180,2.09,-1.06,-49,1
1580987919,2020-02-06 12:18,79.67,997.50,1019.19,180,2.09,-1.05,-48,1
1580987979,2020-02-06 12:19,79.75,997.50,1019.18,180,2.08,-1.05,-48,1
1580988039,2020-02-06 12:20,79.72,997.55,1019.24,180,2.07,-1.07,-51,1
1580988099,2020-02-06 12:21,79.69,997.53,1019.22,180,2.09,-1.05,-49,1
1580988159,2020-02-06 12:22,79.82,997.52,1019.20,180,2.08,-1.04,-47,1
1580988219,2020-02-06 12:23,79.67,997.52,1019.21,180,2.08,-1.06,-46,1
1580988279,2020-02-06 12:24,79.67,997.53,1019.22,180,2.10,-1.04,-48,1
1580988339,2020-02-06 12:25,79.94,997.54,1019.23,180,2.01,-1.09,-52,1
1580988400,2020-02-06 12:26,79.71,997.50,1019.18,180,2.03,-1.11,-49,1
1580988460,2020-02-06 12:27,79.96,997.48,1019.16,180,2.03,-1.06,-53,1
1580988520,2020-02-06 12:28,79.97,997.47,1019.16,180,2.08,-1.01,-52,1
1580988580,2020-02-06 12:29,80.30,997.40,1019.09,180,2.01,-1.02,-50,1
1580988640,2020-02-06 12:30,80.03,997.35,1019.03,180,2.02,-1.06,-48,1
1580988700,2020-02-06 12:31,80.40,997.31,1019.00,180,2.01,-1.01,-53,1
1580988760,2020-02-06 12:32,80.01,997.32,1019.01,180,2.06,-1.03,-47,1
1580988820,2020-02-06 12:33,80.57,997.30,1018.99,180,2.01,-0.98,-49,1
1580988880,2020-02-06 12:34,80.21,997.30,1018.98,180,2.06,-0.99,-50,1
1580988940,2020-02-06 12:35,80.36,997.25,1018.94,180,2.04,-0.99,-50,1
1580989000,2020-02-06 12:36,80.32,997.15,1018.84,180,2.06,-0.97,-47,1
1580989060,2020-02-06 12:37,80.30,997.09,1018.78,180,2.07,-0.97,-47,1
1580989123,2020-02-06 12:38,80.44,997.08,1018.77,180,2.08,-0.93,-50,1
1580989183,2020-02-06 12:39,80.45,997.02,1018.71,180,2.07,-0.94,-48,1
1580989243,2020-02-06 12:40,80.31,996.98,1018.66,180,2.08,-0.96,-48,1
1580989303,2020-02-06 12:41,80.38,996.92,1018.61,180,2.09,-0.93,-49,1
1580989363,2020-02-06 12:42,80.18,996.91,1018.59,180,2.11,-0.95,-46,1
1580989424,2020-02-06 12:43,80.52,996.91,1018.60,180,2.02,-0.98,-49,1
1580989484,2020-02-06 12:44,80.42,996.92,1018.61,180,2.09,-0.93,-47,1
1580989544,2020-02-06 12:45,80.40,996.91,1018.60,180,2.06,-0.96,-46,1
1580989604,2020-02-06 12:46,80.50,996.98,1018.67,180,2.06,-0.94,-49,1
1580989664,2020-02-06 12:47,80.35,996.95,1018.64,180,2.12,-0.91,-48,1
1580989724,2020-02-06 12:48,80.19,996.94,1018.63,180,2.12,-0.94,-48,1
1580989784,2020-02-06 12:49,80.36,996.93,1018.61,180,2.12,-0.91,-48,1
1580989844,2020-02-06 12:50,80.25,996.90,1018.59,180,2.04,-1.01,-48,1
1580989904,2020-02-06 12:51,80.33,996.91,1018.60,180,2.11,-0.92,-49,1
1580989964,2020-02-06 12:52,80.32,996.97,1018.65,180,2.11,-0.92,-48,1
1580990024,2020-02-06 12:53,80.21,996.98,1018.67,180,2.10,-0.95,-49,1
1580990084,2020-02-06 12:54,80.38,996.96,1018.64,180,2.13,-0.89,-47,1
1580990144,2020-02-06 12:55,80.28,996.89,1018.57,180,2.16,-0.88,-49,1
1580990204,2020-02-06 12:56,80.28,996.91,1018.60,180,2.16,-0.88,-47,1
1580990264,2020-02-06 12:57,80.83,996.88,1018.57,180,2.06,-0.89,-48,1
1580990324,2020-02-06 12:58,80.63,996.85,1018.54,180,2.14,-0.84,-44,1
1580990384,2020-02-06 12:59,80.73,996.82,1018.51,180,2.05,-0.91,-51,1
1580990445,2020-02-06 13:00,80.41,996.82,1018.51,180,2.14,-0.88,-47,1
1580990505,2020-02-06 13:01,80.42,996.81,1018.49,180,2.15,-0.87,-50,1
1580990565,2020-02-06 13:02,80.53,996.79,1018.48,180,2.16,-0.84,-48,1
1580990625,2020-02-06 13:03,80.53,996.77,1018.46,180,2.15,-0.85,-52,1
1580990685,2020-02-06 13:04,80.55,996.77,1018.45,180,2.16,-0.84,-49,1
1580990745,2020-02-06 13:05,80.65,996.74,1018.43,180,2.17,-0.81,-49,1
1580990805,2020-02-06 13:06,80.75,996.74,1018.43,180,2.13,-0.83,-46,1
1580990865,2020-02-06 13:07,80.74,996.71,1018.39,180,2.13,-0.83,-49,1
1580990925,2020-02-06 13:08,80.65,996.71,1018.39,180,2.17,-0.81,-48,1
1580990985,2020-02-06 13:09,81.42,996.69,1018.38,180,2.03,-0.82,-46,1
1580991045,2020-02-06 13:10,81.24,996.71,1018.39,180,2.11,-0.77,-47,1
1580991105,2020-02-06 13:11,80.90,996.69,1018.37,180,2.13,-0.81,-49,1
1580991165,2020-02-06 13:12,81.46,996.68,1018.36,180,2.06,-0.78,-48,1
1580991225,2020-02-06 13:13,81.40,996.60,1018.29,180,2.06,-0.79,-45,1
1580991286,2020-02-06 13:14,81.32,996.56,1018.24,180,2.09,-0.77,-49,1
1580991346,2020-02-06 13:15,81.89,996.56,1018.25,180,1.98,-0.79,-48,1
1580991406,2020-02-06 13:16,81.79,996.59,1018.28,180,2.04,-0.74,-48,1
1580991466,2020-02-06 13:17,81.41,996.62,1018.30,180,2.09,-0.76,-49,1
1580991526,2020-02-06 13:18,81.75,996.71,1018.39,180,2.04,-0.75,-43,1
1580991586,2020-02-06 13:19,81.89,996.64,1018.33,180,2.01,-0.76,-45,1
1580991646,2020-02-06 13:20,81.75,996.65,1018.34,180,2.02,-0.77,-51,1
1580991706,2020-02-06 13:21,82.28,996.69,1018.37,180,1.94,-0.76,-50,1
1580991766,2020-02-06 13:22,82.14,996.75,1018.44,180,2.02,-0.71,-50,1
1580991826,2020-02-06 13:23,81.74,996.73,1018.42,180,2.05,-0.74,-48,1
1580991886,2020-02-06 13:24,82.26,996.70,1018.39,180,1.97,-0.74,-48,1
1580991946,2020-02-06 13:25,81.99,996.69,1018.38,180,2.04,-0.71,-48,1
1580992006,2020-02-06 13:26,81.90,996.68,1018.36,180,2.04,-0.73,-48,1
1580992066,2020-02-06 13:27,82.14,996.63,1018.32,180,2.04,-0.69,-50,1
1580992126,2020-02-06 13:28,82.12,996.61,1018.30,180,2.06,-0.67,-51,1
1580992186,2020-02-06 13:29,82.37,996.57,1018.26,180,2.01,-0.68,-49,1
1580992246,2020-02-06 13:30,82.14,996.57,1018.25,180,2.06,-0.67,-47,1
1580992496,2020-02-06 13:34,82.38,996.64,1018.33,180,2.06,-0.63,-48,1
1580992556,2020-02-06 13:35,82.23,996.64,1018.33,180,2.08,-0.63,-48,1
1580992616,2020-02-06 13:36,82.42,996.58,1018.27,180,2.08,-0.60,-47,1
1580992676,2020-02-06 13:37,82.25,996.57,1018.26,180,2.12,-0.59,-49,1
1580992736,2020-02-06 13:38,82.38,996.54,1018.23,180,2.13,-0.56,-49,1
1580992796,2020-02-06 13:39,82.44,996.50,1018.19,180,2.16,-0.52,-47,1
1580992856,2020-02-06 13:40,82.72,996.48,1018.16,180,2.14,-0.49,-49,1
1580992916,2020-02-06 13:41,82.53,996.43,1018.12,180,2.19,-0.47,-49,1
1580992976,2020-02-06 13:42,82.73,996.39,1018.08,180,2.20,-0.43,-48,1
1580993036,2020-02-06 13:43,82.46,996.42,1018.11,180,2.26,-0.42,-49,1
1580993096,2020-02-06 13:44,82.66,996.46,1018.15,180,2.21,-0.43,-48,1
1580993156,2020-02-06 13:45,82.68,996.43,1018.12,180,2.27,-0.37,-48,1
1580993216,2020-02-06 13:46,82.68,996.44,1018.12,180,2.24,-0.40,-49,1
1580993276,2020-02-06 13:47,82.74,996.43,1018.11,180,2.27,-0.36,-49,1
1580993336,2020-02-06 13:48,82.71,996.45,1018.14,180,2.32,-0.32,-49,1
1580993396,2020-02-06 13:49,82.62,996.41,1018.09,180,2.32,-0.33,-49,1
1580993456,2020-02-06 13:50,83.00,996.38,1018.06,180,2.28,-0.31,-47,1
1580993518,2020-02-06 13:51,82.59,996.44,1018.13,180,2.33,-0.33,-49,1
1580993578,2020-02-06 13:52,82.57,996.44,1018.12,180,2.31,-0.35,-50,1
1580993638,2020-02-06 13:53,82.39,996.46,1018.14,180,2.31,-0.38,-50,1
1580993698,2020-02-06 13:54,82.36,996.44,1018.13,180,2.37,-0.33,-52,1
1580993758,2020-02-06 13:55,82.37,996.43,1018.11,180,2.38,-0.32,-49,1
1580993818,2020-02-06 13:56,82.70,996.44,1018.12,180,2.33,-0.31,-48,1
1580993878,2020-02-06 13:57,82.64,996.38,1018.07,180,2.37,-0.28,-48,1
1580993938,2020-02-06 13:58,82.79,996.39,1018.07,180,2.34,-0.28,-50,1
1580993998,2020-02-06 13:59,82.62,996.45,1018.14,180,2.40,-0.25,-47,1
1580994058,2020-02-06 14:00,82.56,996.43,1018.11,180,2.34,-0.32,-47,1
1580994118,2020-02-06 14:01,82.73,996.37,1018.05,180,2.37,-0.26,-49,1
1580994178,2020-02-06 14:02,82.68,996.45,1018.14,180,2.39,-0.25,-49,1
1580994238,2020-02-06 14:03,82.97,996.43,1018.11,180,2.32,-0.27,-48,1
1580994298,2020-02-06 14:04,82.79,996.44,1018.13,180,2.39,-0.24,-47,1
1580994358,2020-02-06 14:05,82.95,996.40,1018.08,180,2.42,-0.18,-48,1
1580994418,2020-02-06 14:06,82.65,996.33,1018.01,180,2.42,-0.23,-47,1
1580994479,2020-02-06 14:07,82.29,996.30,1017.99,180,2.46,-0.25,-48,1
1580994539,2020-02-06 14:08,82.23,996.29,1017.98,180,2.47,-0.25,-49,1
1580994599,2020-02-06 14:09,82.22,996.29,1017.98,180,2.50,-0.22,-50,1
1580994659,2020-02-06 14:10,81.99,996.35,1018.04,180,2.54,-0.22,-52,1
1580994719,2020-02-06 14:11,81.96,996.36,1018.05,180,2.51,-0.26,-50,1
1580994779,2020-02-06 14:12,82.21,996.34,1018.03,180,2.45,-0.27,-49,1
1580994839,2020-02-06 14:13,82.19,996.29,1017.98,180,2.46,-0.27,-52,1
1580994899,2020-02-06 14:14,81.95,996.25,1017.93,180,2.51,-0.26,-50,1
1580994959,2020-02-06 14:15,81.89,996.17,1017.86,180,2.51,-0.27,-51,1
1580995019,2020-02-06 14:16,81.97,996.20,1017.89,180,2.49,-0.27,-49,1
1580995079,2020-02-06 14:17,81.97,996.27,1017.95,180,2.51,-0.25,-52,1
1580995140,2020-02-06 14:19,81.75,996.23,1017.91,180,2.55,-0.25,-48,1
1580995200,2020-02-06 14:20,81.82,996.19,1017.88,180,2.51,-0.28,-49,1
1580995260,2020-02-06 14:21,81.67,996.16,1017.84,180,2.55,-0.27,-48,1
1580995320,2020-02-06 14:22,81.73,996.14,1017.83,180,2.53,-0.28,-46,1
1580995380,2020-02-06 14:23,81.72,996.16,1017.84,180,2.51,-0.30,-46,1
1580995440,2020-02-06 14:24,81.60,996.14,1017.82,180,2.53,-0.30,-50,1
1580995500,2020-02-06 14:25,81.79,996.10,1017.79,180,2.50,-0.30,-47,1
1580995560,2020-02-06 14:26,81.57,996.09,1017.78,180,2.48,-0.35,-50,1
1580995620,2020-02-06 14:27,81.69,996.13,1017.81,180,2.51,-0.30,-50,1
1580995680,2020-02-06 14:28,81.87,996.13,1017.82,180,2.42,-0.36,-49,1
1580995740,2020-02-06 14:29,81.78,996.05,1017.74,180,2.50,-0.30,-50,1
1580995800,2020-02-06 14:30,81.85,996.09,1017.78,180,2.43,-0.35,-46,1
1580995860,2020-02-06 14:31,81.88,996.03,1017.72,180,2.48,-0.30,-46,1
1580995921,2020-02-06 14:32,81.87,996.07,1017.75,180,2.49,-0.29,-51,1
1580995981,2020-02-06 14:33,81.63,996.03,1017.71,180,2.52,-0.30,-48,1
1580996041,2020-02-06 14:34,81.55,995.96,1017.65,180,2.52,-0.31,-46,1
1580996101,2020-02-06 14:35,81.48,995.97,1017.66,180,2.53,-0.32,-49,1
1580996161,2020-02-06 14:36,81.60,996.01,1017.69,180,2.50,-0.33,-48,1
1580996221,2020-02-06 14:37,81.47,995.96,1017.65,180,2.45,-0.40,-46,1
1580996281,2020-02-06 14:38,81.40,995.95,1017.63,180,2.53,-0.33,-47,1
1580996341,2020-02-06 14:39,81.01,995.95,1017.64,180,2.51,-0.42,-49,1
1580996590,2020-02-06 14:43,81.20,996.09,1017.78,180,2.55,-0.34,-48,1
1580998855,2020-02-06 15:20,81.47,996.13,1017.81,180,2.56,-0.29,-48,1
1581002003,2020-02-06 16:13,80.34,996.15,1017.84,180,2.80,-0.25,-47,1
1581002504,2020-02-06 16:21,80.35,996.28,1017.97,180,2.87,-0.18,-49,1
1581002564,2020-02-06 16:22,80.31,996.30,1017.98,180,2.84,-0.21,-47,1
1581002624,2020-02-06 16:23,80.17,996.27,1017.96,180,2.88,-0.20,-49,1
1581002684,2020-02-06 16:24,80.05,996.31,1017.99,180,2.88,-0.22,-49,1
1581002744,2020-02-06 16:25,80.31,996.31,1018.00,180,2.86,-0.19,-47,1
1581002804,2020-02-06 16:26,79.87,996.33,1018.01,180,2.88,-0.25,-49,1
1581002865,2020-02-06 16:27,80.15,996.38,1018.07,180,2.88,-0.20,-50,1
1581002925,2020-02-06 16:28,80.12,996.30,1017.99,180,2.89,-0.20,-46,1
1581002985,2020-02-06 16:29,80.37,996.39,1018.07,180,2.85,-0.19,-48,1
1581003045,2020-02-06 16:30,80.29,996.43,1018.11,180,2.87,-0.19,-49,1
1581003105,2020-02-06 16:31,80.46,996.36,1018.04,180,2.89,-0.14,-49,1
1581003165,2020-02-06 16:32,80.26,996.36,1018.05,180,2.88,-0.18,-48,1
1581003225,2020-02-06 16:33,80.34,996.34,1018.03,180,2.86,-0.19,-48,1
1581003285,2020-02-06 16:34,80.36,996.37,1018.06,180,2.89,-0.16,-48,1
1581003345,2020-02-06 16:35,80.69,996.33,1018.02,180,2.78,-0.21,-47,1
1581003405,2020-02-06 16:36,80.75,996.36,1018.05,180,2.81,-0.17,-49,1
1581003465,2020-02-06 16:37,80.44,996.34,1018.03,180,2.88,-0.15,-49,1
1581003525,2020-02-06 16:38,80.69,996.41,1018.09,180,2.88,-0.11,-48,1
1581003585,2020-02-06 16:39,80.89,996.45,1018.13,180,2.87,-0.08,-50,1
1581003646,2020-02-06 16:40,80.61,996.46,1018.14,180,2.89,-0.11,-49,1
1581003706,2020-02-06 16:41,81.09,996.49,1018.18,180,2.83,-0.09,-48,1
1581003766,2020-02-06 16:42,81.02,996.49,1018.17,180,2.85,-0.08,-49,1
1581003826,2020-02-06 16:43,81.07,996.48,1018.17,180,2.85,-0.07,-50,1
1581003886,2020-02-06 16:44,80.89,996.47,1018.16,180,2.88,-0.07,-48,1
1581003946,2020-02-06 16:45,81.15,996.52,1018.21,180,2.87,-0.04,-49,1
1581004006,2020-02-06 16:46,81.64,996.59,1018.28,180,2.76,-0.07,-51,1
1581004066,2020-02-06 16:47,81.66,996.56,1018.24,180,2.83,0.01,-48,1
1581004126,2020-02-06 16:48,81.41,996.53,1018.22,180,2.85,-0.02,-48,1
1581004186,2020-02-06 16:49,81.65,996.55,1018.24,180,2.82,-0.00,-50,1
1581004246,2020-02-06 16:50,81.95,996.53,1018.22,180,2.77,-0.00,-46,1
1581004306,2020-02-06 16:51,81.87,996.54,1018.23,180,2.78,-0.01,-49,1
1581004366,2020-02-06 16:52,82.12,996.47,1018.16,180,2.77,0.03,-47,1
1581004426,2020-02-06 16:53,82.14,996.48,1018.17,180,2.76,0.02,-48,1
1581004486,2020-02-06 16:54,81.59,996.51,1018.19,180,2.80,-0.04,-47,1
1581004547,2020-02-06 16:55,82.03,996.52,1018.21,180,2.78,0.02,-51,1
1581004607,2020-02-06 16:56,82.35,996.56,1018.24,180,2.72,0.02,-47,1
1581004667,2020-02-06 16:57,82.10,996.57,1018.26,180,2.78,0.03,-50,1
1581004727,2020-02-06 16:58,82.36,996.53,1018.21,180,2.72,0.02,-47,1
1581004787,2020-02-06 16:59,82.74,996.62,1018.31,180,2.72,0.08,-51,1
1581004847,2020-02-06 17:00,82.61,996.59,1018.28,180,2.72,0.06,-48,1
1581004907,2020-02-06 17:01,82.61,996.62,1018.30,180,2.72,0.06,-45,1
1581004967,2020-02-06 17:02,82.86,996.66,1018.34,180,2.70,0.08,-47,1
1581005027,2020-02-06 17:03,82.66,996.67,1018.35,180,2.73,0.08,-50,1
1581005088,2020-02-06 17:04,82.68,996.60,1018.29,180,2.71,0.06,-50,1
1581005148,2020-02-06 17:05,82.74,996.62,1018.31,180,2.72,0.08,-50,1
1581005208,2020-02-06 17:06,83.19,996.68,1018.36,180,2.69,0.12,-49,1
1581005268,2020-02-06 17:07,83.37,996.65,1018.34,180,2.66,0.13,-49,1
1581005328,2020-02-06 17:08,82.92,996.65,1018.34,180,2.70,0.09,-51,1
1581005388,2020-02-06 17:09,82.93,996.62,1018.31,180,2.71,0.10,-47,1
1581005448,2020-02-06 17:10,82.94,996.62,1018.31,180,2.70,0.09,-47,1
1581005508,2020-02-06 17:11,83.37,996.71,1018.40,180,2.69,0.15,-48,1
1581005568,2020-02-06 17:12,83.23,996.65,1018.34,180,2.68,0.12,-48,1
1581005628,2020-02-06 17:13,83.31,996.70,1018.39,180,2.65,0.11,-46,1
1581005688,2020-02-06 17:14,83.18,996.73,1018.41,180,2.66,0.09,-50,1
1581005748,2020-02-06 17:15,83.39,996.73,1018.41,180,2.67,0.14,-46,1
1581005808,2020-02-06 17:16,83.32,996.70,1018.39,180,2.69,0.15,-48,1
1581005868,2020-02-06 17:17,83.50,996.68,1018.36,180,2.67,0.16,-48,1
1581005929,2020-02-06 17:18,83.19,996.65,1018.34,180,2.73,0.17,-49,1
1581005989,2020-02-06 17:19,83.16,996.65,1018.33,180,2.71,0.14,-49,1
1581006049,2020-02-06 17:20,83.06,996.70,1018.38,180,2.75,0.16,-49,1
1581006109,2020-02-06 17:21,83.14,996.73,1018.42,180,2.73,0.16,-49,1
1581006169,2020-02-06 17:22,83.18,996.75,1018.43,180,2.74,0.17,-48,1
1581006229,2020-02-06 17:23,83.62,996.71,1018.40,180,2.66,0.17,-50,1
1581006289,2020-02-06 17:24,83.24,996.63,1018.32,180,2.73,0.17,-46,1
1581006349,2020-02-06 17:25,83.49,996.64,1018.33,180,2.75,0.23,-48,1
1581006409,2020-02-06 17:26,83.37,996.62,1018.31,180,2.71,0.18,-50,1
1581006469,2020-02-06 17:27,83.46,996.66,1018.35,180,2.67,0.15,-49,1
1581006529,2020-02-06 17:28,83.30,996.63,1018.31,180,2.72,0.17,-49,1
1581006589,2020-02-06 17:29,83.24,996.66,1018.35,180,2.75,0.19,-49,1
1581006649,2020-02-06 17:30,83.11,996.67,1018.35,180,2.77,0.19,-48,1
1581006710,2020-02-06 17:31,83.26,996.67,1018.35,180,2.75,0.20,-48,1
1581006770,2020-02-06 17:32,83.23,996.68,1018.37,180,2.77,0.21,-47,1
1581006830,2020-02-06 17:33,83.27,996.71,1018.40,180,2.78,0.23,-46,1
1581006890,2020-02-06 17:34,83.13,996.73,1018.42,180,2.77,0.19,-51,1
1581006950,2020-02-06 17:35,83.50,996.71,1018.39,180,2.70,0.19,-49,1
1581007010,2020-02-06 17:36,83.24,996.76,1018.45,180,2.77,0.21,-48,1
1581007133,2020-02-06 17:38,83.25,996.76,1018.45,180,2.76,0.20,-51,1
1581007193,2020-02-06 17:39,83.24,996.79,1018.47,180,2.78,0.22,-49,1
1581007253,2020-02-06 17:40,83.28,996.75,1018.43,180,2.75,0.20,-48,1
1581007315,2020-02-06 17:41,82.94,996.69,1018.38,180,2.81,0.20,-49,1
1581007375,2020-02-06 17:42,83.09,996.70,1018.39,180,2.80,0.22,-49,1
1581007436,2020-02-06 17:43,83.14,996.64,1018.33,180,2.80,0.23,-49,1
1581007496,2020-02-06 17:44,83.24,996.66,1018.35,180,2.77,0.21,-48,1
1581007556,2020-02-06 17:45,83.02,996.64,1018.33,180,2.81,0.22,-48,1
1581007616,2020-02-06 17:46,83.08,996.62,1018.30,180,2.84,0.25,-49,1
1581007676,2020-02-06 17:47,83.20,996.61,1018.30,180,2.77,0.21,-47,1
1581007736,2020-02-06 17:48,83.07,996.70,1018.38,180,2.83,0.24,-49,1
1581007796,2020-02-06 17:49,83.01,996.71,1018.40,180,2.80,0.20,-49,1
1581007856,2020-02-06 17:50,83.36,996.71,1018.40,180,2.83,0.29,-49,1
1581007916,2020-02-06 17:51,83.27,996.69,1018.38,180,2.77,0.22,-48,1
1581007976,2020-02-06 17:52,83.05,996.64,1018.32,180,2.84,0.25,-50,1
1581008036,2020-02-06 17:53,83.10,996.62,1018.31,180,2.83,0.25,-46,1
1581008096,2020-02-06 17:54,83.01,996.62,1018.31,180,2.86,0.26,-50,1
1581008157,2020-02-06 17:55,83.11,996.60,1018.29,180,2.86,0.28,-49,1
1581008217,2020-02-06 17:56,83.02,996.63,1018.32,180,2.88,0.28,-50,1
1581008277,2020-02-06 17:57,82.92,996.57,1018.26,180,2.91,0.30,-51,1
1581008337,2020-02-06 17:58,82.89,996.60,1018.28,180,2.90,0.28,-49,1
1581008397,2020-02-06 17:59,82.85,996.60,1018.28,180,2.86,0.24,-49,1
1581008457,2020-02-06 18:00,82.88,996.61,1018.29,180,2.92,0.30,-51,1
1581008517,2020-02-06 18:01,83.14,996.60,1018.29,180,2.91,0.33,-48,1
1581008578,2020-02-06 18:02,82.70,996.65,1018.34,180,2.93,0.28,-52,1
1581008638,2020-02-06 18:03,83.03,996.65,1018.34,180,2.90,0.30,-53,1
1581008698,2020-02-06 18:04,83.11,996.59,1018.27,180,2.90,0.32,-52,1
1581008758,2020-02-06 18:05,83.13,996.61,1018.29,180,2.90,0.32,-52,1
1581008818,2020-02-06 18:06,82.97,996.60,1018.28,180,2.95,0.34,-49,1
1581008878,2020-02-06 18:07,83.34,996.58,1018.27,180,2.95,0.41,-49,1
1581008938,2020-02-06 18:08,83.05,996.64,1018.33,180,2.97,0.38,-47,1
1581008998,2020-02-06 18:09,83.00,996.61,1018.30,180,2.92,0.32,-49,1
1581009059,2020-02-06 18:10,83.23,996.64,1018.33,180,2.94,0.38,-48,1
1581009119,2020-02-06 18:11,83.23,996.64,1018.33,180,2.90,0.34,-48,1
1581009179,2020-02-06 18:12,83.48,996.63,1018.31,180,2.85,0.33,-47,1
1581009239,2020-02-06 18:13,83.81,996.61,1018.30,180,2.81,0.35,-49,1
1581009299,2020-02-06 18:14,83.90,996.56,1018.24,180,2.82,0.37,-48,1
1581009360,2020-02-06 18:16,83.64,996.55,1018.24,180,2.89,0.40,-50,1
1581009420,2020-02-06 18:17,83.33,996.54,1018.23,180,2.92,0.37,-48,1
1581009480,2020-02-06 18:18,83.29,996.54,1018.22,180,2.93,0.38,-50,1
1581009540,2020-02-06 18:19,83.52,996.50,1018.19,180,2.90,0.39,-48,1
1581009600,2020-02-06 18:20,83.77,996.50,1018.19,180,2.89,0.42,-49,1
1581009661,2020-02-06 18:21,83.49,996.50,1018.19,180,2.89,0.37,-51,1
1581009721,2020-02-06 18:22,83.79,996.51,1018.19,180,2.89,0.42,-48,1
1581009781,2020-02-06 18:23,83.89,996.52,1018.20,180,2.88,0.43,-49,1
1581009841,2020-02-06 18:24,83.35,996.53,1018.22,180,2.92,0.38,-48,1
1581009901,2020-02-06 18:25,83.41,996.51,1018.20,180,2.93,0.40,-49,1
1581009961,2020-02-06 18:26,83.73,996.51,1018.20,180,2.90,0.42,-45,1
1581010021,2020-02-06 18:27,83.69,996.47,1018.15,180,2.92,0.43,-48,1
1581010081,2020-02-06 18:28,83.65,996.48,1018.16,180,2.93,0.44,-49,1
1581010141,2020-02-06 18:29,84.02,996.50,1018.18,180,2.88,0.45,-50,1
1581010201,2020-02-06 18:30,84.06,996.54,1018.23,180,2.87,0.45,-49,1
1581010261,2020-02-06 18:31,84.32,996.57,1018.25,180,2.82,0.44,-49,1
1581010321,2020-02-06 18:32,84.36,996.60,1018.29,180,2.80,0.43,-49,1
1581010382,2020-02-06 18:33,84.11,996.54,1018.22,180,2.86,0.44,-47,1
1581010442,2020-02-06 18:34,84.04,996.55,1018.24,180,2.86,0.43,-49,1
1581010502,2020-02-06 18:35,83.96,996.59,1018.27,180,2.88,0.44,-46,1
1581010562,2020-02-06 18:36,83.91,996.61,1018.29,180,2.89,0.44,-50,1
1581010622,2020-02-06 18:37,83.86,996.63,1018.31,180,2.91,0.45,-50,1
1581010683,2020-02-06 18:38,84.09,996.64,1018.33,180,2.86,0.44,-51,1
1581010743,2020-02-06 18:39,83.92,996.64,1018.33,180,2.91,0.46,-55,1
1581010803,2020-02-06 18:40,84.10,996.61,1018.30,180,2.87,0.45,-48,1
1581010863,2020-02-06 18:41,84.09,996.62,1018.30,180,2.87,0.45,-48,1
1581010923,2020-02-06 18:42,83.94,996.65,1018.33,180,2.92,0.47,-48,1
1581010983,2020-02-06 18:43,84.19,996.64,1018.33,180,2.88,0.48,-49,1
1581011043,2020-02-06 18:44,84.09,996.62,1018.31,180,2.90,0.48,-50,1
1581011103,2020-02-06 18:45,84.18,996.62,1018.30,180,2.89,0.48,-50,1
1581011163,2020-02-06 18:46,84.14,996.69,1018.38,180,2.89,0.48,-48,1
1581011223,2020-02-06 18:47,84.24,996.65,1018.33,180,2.83,0.44,-48,1
1581011283,2020-02-06 18:48,84.11,996.65,1018.34,180,2.88,0.46,-49,1
1581011343,2020-02-06 18:49,84.00,996.68,1018.37,180,2.93,0.49,-48,1
1581011404,2020-02-06 18:50,83.91,996.70,1018.39,180,2.96,0.51,-48,1
1581011464,2020-02-06 18:51,84.09,996.79,1018.48,180,2.87,0.45,-48,1
1581011524,2020-02-06 18:52,84.14,996.73,1018.42,180,2.89,0.48,-51,1
1581011584,2020-02-06 18:53,84.17,996.79,1018.48,180,2.91,0.50,-51,1
1581011644,2020-02-06 18:54,84.18,996.79,1018.48,180,2.88,0.47,-48,1
1581011704,2020-02-06 18:55,84.23,996.80,1018.49,180,2.91,0.51,-48,1
1581011764,2020-02-06 18:56,84.03,996.82,1018.50,180,2.96,0.53,-46,1
1581011824,2020-02-06 18:57,83.75,996.83,1018.52,180,2.96,0.48,-48,1
1581011884,2020-02-06 18:58,84.19,996.80,1018.49,180,2.90,0.50,-47,1
1581011944,2020-02-06 18:59,84.23,996.89,1018.58,180,2.93,0.53,-49,1
1581012005,2020-02-06 19:00,84.09,996.92,1018.61,180,2.97,0.55,-51,1
1581012065,2020-02-06 19:01,84.19,996.95,1018.63,180,2.96,0.56,-49,1
1581012125,2020-02-06 19:02,83.99,996.91,1018.60,180,2.98,0.54,-49,1
1581012185,2020-02-06 19:03,84.11,996.95,1018.63,180,2.96,0.54,-50,1
1581012245,2020-02-06 19:04,84.19,996.92,1018.61,180,2.95,0.55,-51,1
1581012305,2020-02-06 19:05,84.15,996.93,1018.61,180,2.96,0.55,-48,1
1581012365,2020-02-06 19:06,84.12,996.91,1018.60,180,2.99,0.57,-47,1
1581012425,2020-02-06 19:07,84.14,996.98,1018.67,180,2.98,0.57,-49,1
1581012485,2020-02-06 19:08,84.13,996.95,1018.63,180,2.99,0.58,-48,1
1581012545,2020-02-06 19:09,84.05,996.90,1018.59,180,3.00,0.57,-49,1
1581012605,2020-02-06 19:10,84.08,996.93,1018.62,180,3.01,0.59,-46,1
1581012665,2020-02-06 19:11,84.02,996.88,1018.56,180,3.06,0.63,-48,1
1581012726,2020-02-06 19:12,83.97,996.90,1018.59,180,3.07,0.63,-49,1
1581012787,2020-02-06 19:13,84.11,996.84,1018.52,180,3.02,0.60,-52,1
1581012847,2020-02-06 19:14,83.86,996.95,1018.64,180,3.09,0.63,-48,1
1581012907,2020-02-06 19:15,83.91,996.95,1018.63,180,3.08,0.63,-50,1
1581012967,2020-02-06 19:16,84.20,996.93,1018.61,180,2.99,0.59,-47,1
1581013027,2020-02-06 19:17,84.05,996.83,1018.52,180,3.05,0.62,-50,1
1581013087,2020-02-06 19:18,84.25,996.86,1018.55,180,3.05,0.65,-46,1
1581013147,2020-02-06 19:19,84.29,996.85,1018.53,180,3.02,0.63,-47,1
1581013208,2020-02-06 19:20,84.22,996.82,1018.50,180,3.04,0.64,-51,1
1581013269,2020-02-06 19:21,84.10,996.78,1018.46,180,3.05,0.63,-48,1
1581013330,2020-02-06 19:22,84.08,996.81,1018.50,180,3.07,0.64,-50,1
1581013390,2020-02-06 19:23,84.04,996.76,1018.45,180,3.10,0.67,-50,1
1581013450,2020-02-06 19:24,84.13,996.77,1018.46,180,3.05,0.63,-53,1
1581013510,2020-02-06 19:25,84.16,996.72,1018.41,180,3.10,0.69,-48,1
1581013570,2020-02-06 19:26,84.16,996.71,1018.39,180,3.08,0.67,-49,1
1581013631,2020-02-06 19:27,84.45,996.70,1018.39,180,3.04,0.68,-51,1
1581013691,2020-02-06 19:28,84.41,996.72,1018.40,180,3.07,0.70,-49,1
1581013752,2020-02-06 19:29,84.43,996.78,1018.47,180,3.07,0.70,-53,1
1581013812,2020-02-06 19:30,84.43,996.77,1018.45,180,3.06,0.69,-49,1
1581013872,2020-02-06 19:31,84.61,996.77,1018.45,180,3.02,0.68,-53,1
1581013933,2020-02-06 19:32,84.69,996.82,1018.50,180,3.03,0.71,-53,1
1581013993,2020-02-06 19:33,84.69,996.79,1018.48,180,3.04,0.72,-53,1
1581014053,2020-02-06 19:34,84.72,996.80,1018.48,180,3.01,0.69,-54,1
1581014113,2020-02-06 19:35,84.62,996.81,1018.50,180,3.05,0.71,-51,1
1581014173,2020-02-06 19:36,84.59,996.81,1018.50,180,3.09,0.75,-52,1
1581014233,2020-02-06 19:37,84.64,996.81,1018.49,180,3.07,0.74,-47,1
1581014294,2020-02-06 19:38,84.65,996.85,1018.54,180,3.09,0.76,-50,1
1581014354,2020-02-06 19:39,84.91,996.88,1018.57,180,3.04,0.75,-51,1
1581014414,2020-02-06 19:40,85.03,996.83,1018.52,180,3.00,0.73,-49,1
1581014474,2020-02-06 19:41,85.20,996.90,1018.58,180,2.99,0.75,-52,1
1581014534,2020-02-06 19:42,85.11,996.91,1018.59,180,3.05,0.79,-48,1
1581014595,2020-02-06 19:43,85.45,996.90,1018.58,180,2.98,0.78,-46,1
1581014655,2020-02-06 19:44,85.22,996.91,1018.60,180,3.06,0.82,-52,1
1581014715,2020-02-06 19:45,85.13,996.90,1018.59,180,3.04,0.79,-48,1
1581014775,2020-02-06 19:46,85.36,996.94,1018.63,180,3.05,0.83,-51,1
1581014835,2020-02-06 19:47,85.62,996.90,1018.59,180,2.98,0.81,-57,1
1581014895,2020-02-06 19:48,85.95,996.88,1018.57,180,2.92,0.80,-52,1
1581014956,2020-02-06 19:49,85.52,996.87,1018.56,180,3.04,0.85,-51,1
1581015016,2020-02-06 19:50,85.92,996.91,1018.59,180,2.99,0.87,-49,1
1581015076,2020-02-06 19:51,85.94,996.93,1018.62,180,2.95,0.83,-49,1
1581015136,2020-02-06 19:52,85.79,996.91,1018.59,180,3.01,0.86,-48,1
1581015197,2020-02-06 19:53,86.03,996.90,1018.58,180,2.97,0.86,-51,1
1581015257,2020-02-06 19:54,86.05,996.90,1018.59,180,2.99,0.89,-50,1
1581015317,2020-02-06 19:55,86.27,996.94,1018.62,180,2.97,0.90,-51,1
1581015377,2020-02-06 19:56,86.28,996.98,1018.67,180,2.97,0.91,-46,1
1581015438,2020-02-06 19:57,86.19,996.94,1018.62,180,2.96,0.88,-48,1
1581015498,2020-02-06 19:58,86.20,996.97,1018.66,180,2.97,0.89,-51,1
1581015558,2020-02-06 19:59,86.06,996.95,1018.64,180,2.99,0.89,-47,1
1581015618,2020-02-06 20:00,86.54,997.01,1018.70,180,2.95,0.93,-51,1
1581015678,2020-02-06 20:01,86.72,997.00,1018.68,180,2.96,0.97,-47,1
1581015738,2020-02-06 20:02,86.34,997.00,1018.69,180,2.96,0.91,-46,1
1581015799,2020-02-06 20:03,86.41,996.99,1018.68,180,2.98,0.94,-45,1
1581015859,2020-02-06 20:04,86.46,997.02,1018.71,180,2.99,0.95,-47,1
1581015919,2020-02-06 20:05,86.90,997.02,1018.70,180,2.94,0.97,-47,1
1581015979,2020-02-06 20:06,86.90,996.99,1018.67,180,2.94,0.98,-46,1
1581016039,2020-02-06 20:07,86.60,997.01,1018.70,180,2.99,0.98,-45,1
1581016100,2020-02-06 20:08,86.82,997.08,1018.77,180,2.96,0.98,-46,1
1581016160,2020-02-06 20:09,86.90,996.97,1018.66,180,2.93,0.96,-43,1
1581016220,2020-02-06 20:10,86.90,996.99,1018.68,180,2.96,0.99,-48,1
1581016280,2020-02-06 20:11,86.85,997.04,1018.72,180,2.98,1.01,-49,1
1581016340,2020-02-06 20:12,86.97,997.01,1018.69,180,2.97,1.02,-47,1
1581016400,2020-02-06 20:13,87.19,997.00,1018.69,180,2.88,0.96,-49,1
1581016460,2020-02-06 20:14,86.79,996.98,1018.67,180,2.97,0.99,-52,1
1581016520,2020-02-06 20:15,87.08,997.02,1018.71,180,2.97,1.03,-48,1
1581016581,2020-02-06 20:16,86.62,997.04,1018.73,180,3.00,0.99,-50,1
1581016641,2020-02-06 20:17,86.77,997.01,1018.70,180,2.99,1.00,-50,1
1581016701,2020-02-06 20:18,86.80,996.97,1018.66,180,2.99,1.01,-51,1
1581016761,2020-02-06 20:19,86.91,997.01,1018.70,180,2.98,1.02,-55,1
1581016821,2020-02-06 20:20,86.79,996.97,1018.66,180,2.99,1.01,-50,1
1581016882,2020-02-06 20:21,87.15,997.02,1018.71,180,2.99,1.06,-53,1
1581016942,2020-02-06 20:22,86.89,996.96,1018.65,180,2.98,1.01,-53,1
1581017002,2020-02-06 20:23,87.16,997.01,1018.69,180,2.97,1.05,-49,1
1581017062,2020-02-06 20:24,86.97,997.00,1018.68,180,2.97,1.02,-49,1
1581017123,2020-02-06 20:25,87.31,997.02,1018.70,180,2.94,1.04,-47,1
1581017183,2020-02-06 20:26,87.16,996.97,1018.65,180,2.97,1.05,-48,1
1581017243,2020-02-06 20:27,87.08,996.97,1018.66,180,2.98,1.04,-49,1
1581017303,2020-02-06 20:28,87.26,997.01,1018.70,180,2.94,1.03,-51,1
1581017363,2020-02-06 20:29,87.22,996.98,1018.67,180,2.95,1.04,-47,1
1581017424,2020-02-06 20:30,87.16,997.04,1018.73,180,2.92,1.00,-51,1
1581017484,2020-02-06 20:31,87.74,997.03,1018.72,180,2.84,1.01,-48,1
1581017544,2020-02-06 20:32,87.20,997.05,1018.74,180,2.95,1.03,-46,1
1581017604,2020-02-06 20:33,87.28,997.05,1018.73,180,2.96,1.06,-49,1
1581017665,2020-02-06 20:34,87.39,997.07,1018.75,180,2.95,1.06,-44,1
1581017725,2020-02-06 20:35,87.35,997.05,1018.74,180,2.95,1.06,-51,1
1581017785,2020-02-06 20:36,87.46,997.03,1018.72,180,2.94,1.06,-46,1
1581017845,2020-02-06 20:37,87.47,997.05,1018.73,180,2.96,1.09,-50,1
1581017905,2020-02-06 20:38,87.26,997.08,1018.76,180,2.98,1.07,-52,1
1581017966,2020-02-06 20:39,87.29,997.02,1018.71,180,2.98,1.08,-47,1
1581018026,2020-02-06 20:40,87.40,997.04,1018.73,180,2.99,1.10,-49,1
1581018086,2020-02-06 20:41,87.33,997.03,1018.72,180,3.00,1.10,-45,1
1581018146,2020-02-06 20:42,87.66,997.01,1018.70,180,2.94,1.10,-47,1
1581018206,2020-02-06 20:43,87.58,997.10,1018.79,180,2.96,1.10,-47,1
1581018266,2020-02-06 20:44,87.90,997.03,1018.72,180,2.87,1.07,-48,1
1581018326,2020-02-06 20:45,87.77,997.10,1018.79,180,2.93,1.10,-49,1
1581018386,2020-02-06 20:46,87.60,997.11,1018.80,180,2.96,1.11,-51,1
1581018446,2020-02-06 20:47,87.65,997.08,1018.77,180,2.95,1.10,-50,1
1581018507,2020-02-06 20:48,87.37,997.10,1018.78,180,2.98,1.09,-53,1
1581018567,2020-02-06 20:49,87.52,997.08,1018.76,180,2.98,1.11,-50,1
1581018627,2020-02-06 20:50,87.75,997.06,1018.75,180,2.92,1.09,-49,1
1581018687,2020-02-06 20:51,87.46,997.09,1018.77,180,3.01,1.13,-53,1
1581018747,2020-02-06 20:52,87.72,997.08,1018.77,180,2.97,1.13,-46,1
1581018807,2020-02-06 20:53,87.72,997.09,1018.77,180,2.97,1.13,-49,1
1581018867,2020-02-06 20:54,87.65,997.05,1018.74,180,2.98,1.13,-46,1
1581018927,2020-02-06 20:55,87.94,997.07,1018.75,180,2.95,1.15,-47,1
1581018988,2020-02-06 20:56,87.96,997.10,1018.79,180,2.97,1.17,-45,1
1581019048,2020-02-06 20:57,87.75,997.08,1018.77,180,3.00,1.17,-49,1
1581019108,2020-02-06 20:58,87.98,997.15,1018.84,180,2.94,1.15,-47,1
1581019168,2020-02-06 20:59,87.95,997.14,1018.83,180,2.99,1.19,-45,1
1581019228,2020-02-06 21:00,87.85,997.12,1018.80,180,2.99,1.18,-50,1
1581019288,2020-02-06 21:01,87.79,997.14,1018.83,180,2.99,1.17,-49,1
1581019348,2020-02-06 21:02,87.82,997.19,1018.88,180,3.01,1.19,-47,1
1581019408,2020-02-06 21:03,87.84,997.13,1018.81,180,2.99,1.17,-46,1
1581019468,2020-02-06 21:04,87.80,997.20,1018.89,180,3.03,1.21,-48,1
1581019529,2020-02-06 21:05,88.32,997.20,1018.89,180,2.96,1.22,-46,1
1581019589,2020-02-06 21:06,87.90,997.18,1018.87,180,3.02,1.21,-44,1
1581019649,2020-02-06 21:07,87.93,997.19,1018.87,180,3.00,1.20,-46,1
1581019709,2020-02-06 21:08,88.05,997.21,1018.90,180,2.99,1.21,-46,1
1581019769,2020-02-06 21:09,88.02,997.19,1018.88,180,2.99,1.20,-45,1
1581019829,2020-02-06 21:10,88.00,997.24,1018.92,180,3.01,1.22,-45,1
1581019889,2020-02-06 21:11,88.07,997.24,1018.93,180,2.99,1.21,-46,1
1581019949,2020-02-06 21:12,88.12,997.25,1018.93,180,3.00,1.23,-46,1
1581020009,2020-02-06 21:13,88.34,997.20,1018.89,180,2.94,1.20,-43,1
1581020070,2020-02-06 21:14,88.06,997.22,1018.91,180,2.95,1.17,-46,1
1581020130,2020-02-06 21:15,88.35,997.22,1018.91,180,2.95,1.21,-45,1
1581020190,2020-02-06 21:16,88.37,997.21,1018.90,180,2.95,1.22,-45,1
1581020250,2020-02-06 21:17,88.15,997.26,1018.95,180,2.99,1.22,-45,1
1581020310,2020-02-06 21:18,88.12,997.20,1018.89,180,3.01,1.24,-44,1
1581020370,2020-02-06 21:19,88.45,997.24,1018.92,180,2.97,1.25,-44,1
1581020431,2020-02-06 21:20,88.09,997.22,1018.91,180,2.99,1.21,-46,1
1581020491,2020-02-06 21:21,88.08,997.26,1018.94,180,3.02,1.24,-44,1
1581020551,2020-02-06 21:22,88.29,997.26,1018.94,180,2.98,1.24,-46,1
1581020611,2020-02-06 21:23,88.30,997.24,1018.93,180,2.98,1.24,-46,1
1581020671,2020-02-06 21:24,88.32,997.23,1018.92,180,2.95,1.21,-46,1
1581020731,2020-02-06 21:25,88.36,997.19,1018.88,180,2.97,1.24,-44,1
1581020791,2020-02-06 21:26,88.25,997.22,1018.91,180,2.99,1.24,-46,1
1581020852,2020-02-06 21:27,88.21,997.20,1018.89,180,2.99,1.23,-45,1
1581020912,2020-02-06 21:28,88.21,997.19,1018.87,180,3.02,1.26,-45,1
1581020975,2020-02-06 21:29,88.39,997.19,1018.88,180,2.97,1.24,-46,1
1581021035,2020-02-06 21:30,88.28,997.18,1018.87,180,3.03,1.28,-46,1
1581021095,2020-02-06 21:31,88.27,997.20,1018.89,180,3.06,1.31,-48,1
1581021155,2020-02-06 21:32,88.14,997.20,1018.88,180,3.07,1.30,-45,1
1581021215,2020-02-06 21:33,88.14,997.21,1018.89,180,3.07,1.30,-44,1
1581021275,2020-02-06 21:34,88.32,997.16,1018.85,180,3.04,1.30,-44,1
1581021336,2020-02-06 21:35,88.11,997.18,1018.87,180,3.06,1.28,-43,1
1581021396,2020-02-06 21:36,88.07,997.19,1018.87,180,3.08,1.30,-46,1
1581021456,2020-02-06 21:37,87.97,997.13,1018.82,180,3.09,1.29,-47,1
1581021516,2020-02-06 21:38,88.09,997.17,1018.86,180,3.08,1.30,-45,1
1581021576,2020-02-06 21:39,88.10,997.18,1018.87,180,3.10,1.32,-45,1
1581021636,2020-02-06 21:40,88.26,997.18,1018.87,180,3.07,1.32,-45,1
1581021696,2020-02-06 21:41,88.10,997.19,1018.88,180,3.08,1.30,-44,1
1581021757,2020-02-06 21:42,88.26,997.16,1018.85,180,3.09,1.34,-46,1
1581021817,2020-02-06 21:43,88.29,997.15,1018.84,180,3.08,1.33,-46,1
1581021877,2020-02-06 21:44,88.41,997.19,1018.87,180,3.07,1.34,-47,1
1581021937,2020-02-06 21:45,88.31,997.14,1018.82,180,3.09,1.35,-46,1
1581021997,2020-02-06 21:46,88.32,997.18,1018.86,180,3.09,1.35,-47,1
1581022057,2020-02-06 21:47,88.22,997.14,1018.83,180,3.11,1.35,-47,1
1581022118,2020-02-06 21:48,88.59,997.15,1018.84,180,3.06,1.36,-46,1
1581022178,2020-02-06 21:49,88.62,997.19,1018.88,180,3.06,1.37,-46,1
1581022238,2020-02-06 21:50,88.29,997.17,1018.86,180,3.11,1.36,-47,1
1581022298,2020-02-06 21:51,88.32,997.13,1018.82,180,3.07,1.33,-46,1
1581022358,2020-02-06 21:52,88.37,997.14,1018.82,180,3.11,1.38,-45,1
1581022419,2020-02-06 21:53,88.57,997.16,1018.84,180,3.06,1.36,-43,1
1581022479,2020-02-06 21:54,88.53,997.11,1018.80,180,3.06,1.35,-45,1
1581022539,2020-02-06 21:55,88.46,997.12,1018.81,180,3.11,1.39,-47,1
1581022599,2020-02-06 21:56,88.35,997.13,1018.81,180,3.10,1.36,-48,1
1581022660,2020-02-06 21:57,88.38,997.08,1018.76,180,3.12,1.39,-46,1
1581022720,2020-02-06 21:58,88.41,997.11,1018.79,180,3.11,1.38,-46,1
1581022780,2020-02-06 21:59,88.33,997.11,1018.80,180,3.10,1.36,-46,1
1581022840,2020-02-06 22:00,88.41,997.10,1018.78,180,3.12,1.39,-48,1
1581022900,2020-02-06 22:01,88.79,997.13,1018.81,180,3.08,1.41,-45,1
1581022961,2020-02-06 22:02,88.52,997.11,1018.79,180,3.12,1.41,-44,1
1581023021,2020-02-06 22:03,88.79,997.14,1018.82,180,3.08,1.41,-47,1
1581023081,2020-02-06 22:04,88.73,997.11,1018.79,180,3.08,1.40,-44,1
1581023141,2020-02-06 22:05,88.59,997.10,1018.79,180,3.05,1.35,-48,1
1581023202,2020-02-06 22:06,88.69,997.07,1018.76,180,3.10,1.42,-44,1
1581023262,2020-02-06 22:07,88.95,997.08,1018.76,180,3.06,1.42,-45,1
1581023322,2020-02-06 22:08,88.80,997.06,1018.75,180,3.10,1.43,-46,1
1581023382,2020-02-06 22:09,88.66,997.05,1018.74,180,3.14,1.45,-46,1
1581023443,2020-02-06 22:10,88.60,997.05,1018.74,180,3.16,1.46,-44,1
1581023503,2020-02-06 22:11,88.65,997.04,1018.72,180,3.15,1.46,-46,1
1581023563,2020-02-06 22:12,88.66,997.01,1018.70,180,3.13,1.44,-44,1
1581023626,2020-02-06 22:13,88.84,997.04,1018.72,180,3.12,1.46,-44,1
1581023686,2020-02-06 22:14,88.56,997.02,1018.71,180,3.19,1.49,-45,1
1581023746,2020-02-06 22:15,88.89,997.03,1018.72,180,3.10,1.45,-47,1
1581023807,2020-02-06 22:16,88.86,997.06,1018.75,180,3.14,1.48,-46,1
1581023867,2020-02-06 22:17,88.93,997.06,1018.74,180,3.12,1.47,-47,1
1581023927,2020-02-06 22:18,88.64,997.03,1018.71,180,3.18,1.49,-46,1
1581023987,2020-02-06 22:19,88.92,997.03,1018.72,180,3.14,1.49,-43,1
1581024047,2020-02-06 22:20,88.74,996.99,1018.68,180,3.19,1.51,-47,1
1581024108,2020-02-06 22:21,88.84,997.02,1018.71,180,3.16,1.50,-46,1
1581024168,2020-02-06 22:22,88.67,996.98,1018.67,180,3.21,1.52,-46,1
1581024228,2020-02-06 22:23,88.86,997.00,1018.68,180,3.16,1.50,-47,1
1581024288,2020-02-06 22:24,88.97,997.05,1018.73,180,3.14,1.50,-46,1
1581024348,2020-02-06 22:25,88.92,997.01,1018.70,180,3.17,1.52,-45,1
1581024408,2020-02-06 22:26,88.94,997.02,1018.71,180,3.15,1.51,-46,1
1581024468,2020-02-06 22:27,88.85,997.02,1018.70,180,3.19,1.53,-48,1
1581024528,2020-02-06 22:28,88.87,997.02,1018.71,180,3.19,1.53,-46,1
1581024589,2020-02-06 22:29,88.93,997.04,1018.73,180,3.19,1.54,-46,1
1581024649,2020-02-06 22:30,88.88,997.05,1018.74,180,3.20,1.54,-48,1
1581024709,2020-02-06 22:31,89.03,997.06,1018.75,180,3.18,1.55,-45,1
1581024769,2020-02-06 22:32,89.01,997.07,1018.76,180,3.19,1.56,-46,1
1581024829,2020-02-06 22:33,89.13,997.08,1018.76,180,3.17,1.55,-46,1
1581024889,2020-02-06 22:34,89.34,997.10,1018.79,180,3.12,1.54,-45,1
1581024949,2020-02-06 22:35,88.96,997.07,1018.76,180,3.20,1.56,-45,1
1581025009,2020-02-06 22:36,88.90,997.04,1018.72,180,3.23,1.58,-45,1
1581025069,2020-02-06 22:37,89.04,997.06,1018.75,180,3.21,1.58,-45,1
1581025130,2020-02-06 22:38,89.03,997.06,1018.75,180,3.22,1.59,-46,1
1581025190,2020-02-06 22:39,88.94,997.08,1018.77,180,3.24,1.59,-46,1
1581025250,2020-02-06 22:40,89.09,997.06,1018.75,180,3.22,1.60,-45,1
1581025310,2020-02-06 22:41,89.15,997.07,1018.76,180,3.21,1.60,-46,1
1581025370,2020-02-06 22:42,88.94,997.09,1018.77,180,3.25,1.60,-46,1
1581025430,2020-02-06 22:43,89.15,997.12,1018.80,180,3.20,1.59,-45,1
1581025490,2020-02-06 22:44,89.08,997.09,1018.77,180,3.22,1.60,-46,1
1581025550,2020-02-06 22:45,89.02,997.09,1018.78,180,3.23,1.60,-45,1
1581025611,2020-02-06 22:46,89.08,997.13,1018.81,180,3.23,1.61,-45,1
1581025671,2020-02-06 22:47,89.08,997.14,1018.83,180,3.22,1.60,-46,1
1581025731,2020-02-06 22:48,89.15,997.11,1018.79,180,3.23,1.62,-47,1
1581025791,2020-02-06 22:49,88.98,997.16,1018.84,180,3.28,1.64,-42,1
1581025851,2020-02-06 22:50,88.94,997.15,1018.84,180,3.30,1.65,-49,1
1581025911,2020-02-06 22:51,89.19,997.15,1018.84,180,3.28,1.67,-47,1
1581025971,2020-02-06 22:52,89.06,997.14,1018.83,180,3.24,1.61,-47,1
1581026031,2020-02-06 22:53,89.06,997.11,1018.80,180,3.26,1.63,-46,1
1581026092,2020-02-06 22:54,88.92,997.17,1018.85,180,3.27,1.62,-48,1
1581026152,2020-02-06 22:55,88.99,997.19,1018.88,180,3.29,1.65,-46,1
1581026212,2020-02-06 22:56,88.62,997.21,1018.89,180,3.32,1.62,-45,1
1581026272,2020-02-06 22:57,88.92,997.19,1018.88,180,3.30,1.65,-45,1
1581026332,2020-02-06 22:58,88.81,997.18,1018.86,180,3.32,1.65,-45,1
1581026392,2020-02-06 22:59,88.87,997.14,1018.83,180,3.33,1.67,-47,1
1581026453,2020-02-06 23:00,88.65,997.17,1018.86,180,3.34,1.65,-46,1
1581026513,2020-02-06 23:01,88.73,997.18,1018.87,180,3.35,1.67,-46,1
1581026573,2020-02-06 23:02,88.75,997.16,1018.84,180,3.34,1.66,-43,1
1581026633,2020-02-06 23:03,88.92,997.12,1018.81,180,3.30,1.65,-45,1
1581026693,2020-02-06 23:04,88.80,997.14,1018.83,180,3.36,1.69,-45,1
1581026753,2020-02-06 23:05,88.75,997.13,1018.81,180,3.37,1.69,-46,1
1581026813,2020-02-06 23:06,88.76,997.11,1018.80,180,3.37,1.69,-46,1
1581026874,2020-02-06 23:07,88.77,997.09,1018.77,180,3.35,1.68,-46,1
1581026934,2020-02-06 23:08,88.99,997.13,1018.82,180,3.31,1.67,-43,1
1581026994,2020-02-06 23:09,89.19,997.15,1018.83,180,3.39,1.78,-44,1
1581027054,2020-02-06 23:10,88.89,997.13,1018.81,180,3.33,1.67,-44,1
1581027114,2020-02-06 23:11,89.04,997.17,1018.86,180,3.34,1.71,-45,1
1581027174,2020-02-06 23:12,88.98,997.17,1018.85,180,3.34,1.70,-44,1
1581027234,2020-02-06 23:13,89.01,997.17,1018.86,180,3.35,1.71,-45,1
1581027295,2020-02-06 23:14,89.00,997.17,1018.86,180,3.38,1.74,-46,1
1581027355,2020-02-06 23:15,88.79,997.14,1018.82,180,3.40,1.73,-46,1
1581027415,2020-02-06 23:16,88.88,997.18,1018.86,180,3.39,1.73,-46,1
1581027475,2020-02-06 23:17,88.87,997.21,1018.89,180,3.38,1.72,-45,1
1581027535,2020-02-06 23:18,88.94,997.23,1018.91,180,3.39,1.74,-46,1
1581027595,2020-02-06 23:19,88.84,997.23,1018.91,180,3.40,1.74,-45,1
1581027655,2020-02-06 23:20,88.89,997.23,1018.92,180,3.38,1.72,-44,1
1581027715,2020-02-06 23:21,88.85,997.23,1018.92,180,3.40,1.74,-45,1
1581027775,2020-02-06 23:22,88.91,997.24,1018.93,180,3.39,1.74,-48,1
1581027835,2020-02-06 23:23,88.94,997.25,1018.93,180,3.41,1.76,-46,1
1581027895,2020-02-06 23:24,88.87,997.20,1018.89,180,3.41,1.75,-45,1
1581027955,2020-02-06 23:25,88.90,997.20,1018.89,180,3.39,1.74,-46,1
1581028015,2020-02-06 23:26,88.93,997.19,1018.88,180,3.39,1.74,-46,1
1581028075,2020-02-06 23:27,88.83,997.21,1018.89,180,3.43,1.76,-45,1
1581028136,2020-02-06 23:28,88.89,997.21,1018.89,180,3.38,1.72,-46,1
1581028196,2020-02-06 23:29,88.95,997.19,1018.87,180,3.40,1.75,-47,1
1581028256,2020-02-06 23:30,89.03,997.24,1018.92,180,3.39,1.76,-47,1
1581028316,2020-02-06 23:31,88.92,997.25,1018.93,180,3.44,1.79,-44,1
1581028376,2020-02-06 23:32,88.91,997.20,1018.89,180,3.45,1.80,-42,1
1581028436,2020-02-06 23:33,89.10,997.25,1018.94,180,3.36,1.74,-45,1
1581028496,2020-02-06 23:34,88.90,997.26,1018.95,180,3.46,1.80,-44,1
1581028556,2020-02-06 23:35,88.75,997.29,1018.98,180,3.49,1.81,-45,1
1581028616,2020-02-06 23:36,88.81,997.30,1018.99,180,3.41,1.74,-46,1
1581028676,2020-02-06 23:37,88.67,997.32,1019.01,180,3.49,1.80,-46,1
1581028736,2020-02-06 23:38,88.74,997.32,1019.01,180,3.49,1.81,-47,1
1581028797,2020-02-06 23:39,88.66,997.37,1019.05,180,3.50,1.81,-48,1
1581028857,2020-02-06 23:40,88.72,997.38,1019.06,180,3.48,1.80,-46,1
1581028917,2020-02-06 23:41,88.56,997.35,1019.04,180,3.52,1.81,-42,1
1581028977,2020-02-06 23:42,88.69,997.38,1019.06,180,3.49,1.80,-44,1
1581029037,2020-02-06 23:43,88.92,997.33,1019.02,180,3.46,1.81,-44,1
1581029097,2020-02-06 23:44,88.85,997.37,1019.05,180,3.46,1.80,-44,1
1581029157,2020-02-06 23:45,89.03,997.33,1019.02,180,3.44,1.81,-46,1
1581029217,2020-02-06 23:46,89.07,997.35,1019.04,180,3.44,1.81,-46,1
1581029278,2020-02-06 23:47,88.86,997.33,1019.01,180,3.51,1.85,-48,1
1581029338,2020-02-06 23:48,88.81,997.32,1019.01,180,3.51,1.84,-43,1
1581029398,2020-02-06 23:49,89.06,997.33,1019.02,180,3.48,1.85,-46,1
1581029458,2020-02-06 23:50,88.92,997.34,1019.02,180,3.52,1.87,-46,1
1581029518,2020-02-06 23:51,88.89,997.32,1019.01,180,3.50,1.84,-43,1
1581029578,2020-02-06 23:52,89.01,997.37,1019.06,180,3.53,1.89,-47,1
1581029639,2020-02-06 23:53,89.19,997.36,1019.05,180,3.47,1.86,-44,1
1581029699,2020-02-06 23:54,88.89,997.35,1019.03,180,3.54,1.88,-47,1
1581029759,2020-02-06 23:55,88.82,997.35,1019.04,180,3.54,1.87,-46,1
1581029819,2020-02-06 23:56,88.75,997.35,1019.04,180,3.59,1.91,-46,1
1581029879,2020-02-06 23:57,88.84,997.33,1019.02,180,3.55,1.88,-44,1
1581029939,2020-02-06 23:58,88.85,997.35,1019.04,180,3.53,1.87,-46,1
1581029999,2020-02-06 23:59,88.88,997.34,1019.03,180,3.54,1.88,-47,1