1581202810,2020-02-09 00:00,67.84,999.33,1021.02,180,0.45,-4.80,-51,1
1581202870,2020-02-09 00:01,67.90,999.37,1021.06,180,0.44,-4.80,-47,1
1581202931,2020-02-09 00:02,67.85,999.30,1020.99,180,0.44,-4.81,-48,1
1581202991,2020-02-09 00:03,67.91,999.31,1021.00,180,0.42,-4.82,-47,1
1581203051,2020-02-09 00:04,67.99,999.31,1021.00,180,0.41,-4.81,-50,1
1581203111,2020-02-09 00:05,67.92,999.31,1021.00,180,0.40,-4.83,-50,1
1581203171,2020-02-09 00:06,68.01,999.33,1021.02,180,0.38,-4.84,-47,1
1581203231,2020-02-09 00:07,67.97,999.35,1021.03,180,0.37,-4.85,-48,1
1581203291,2020-02-09 00:08,68.07,999.30,1020.99,180,0.36,-4.84,-47,1
1581203352,2020-02-09 00:09,68.12,999.28,1020.97,180,0.35,-4.84,-44,1
1581203412,2020-02-09 00:10,68.14,999.30,1020.99,180,0.33,-4.86,-47,1
1581203472,2020-02-09 00:11,68.19,999.23,1020.92,180,0.33,-4.85,-47,1
1581203532,2020-02-09 00:12,68.16,999.24,1020.93,180,0.32,-4.86,-46,1
1581203592,2020-02-09 00:13,68.21,999.23,1020.92,180,0.30,-4.87,-50,1
1581203652,2020-02-09 00:14,68.26,999.23,1020.92,180,0.29,-4.87,-50,1
1581203712,2020-02-09 00:15,68.48,999.22,1020.91,180,0.24,-4.88,-46,1
1581203773,2020-02-09 00:16,68.50,999.20,1020.88,180,0.23,-4.88,-47,1
1581203833,2020-02-09 00:17,68.67,999.18,1020.86,180,0.21,-4.87,-47,1
1581203893,2020-02-09 00:18,68.57,999.16,1020.85,180,0.21,-4.89,-45,1
1581203953,2020-02-09 00:19,68.79,999.13,1020.82,180,0.18,-4.88,-48,1
1581204013,2020-02-09 00:20,68.69,999.14,1020.83,180,0.17,-4.90,-47,1
1581204073,2020-02-09 00:21,68.97,999.12,1020.81,180,0.13,-4.89,-49,1
1581204134,2020-02-09 00:22,68.83,999.15,1020.84,180,0.15,-4.90,-46,1
1581204194,2020-02-09 00:23,68.97,999.20,1020.88,180,0.13,-4.89,-48,1
1581204254,2020-02-09 00:24,68.96,999.14,1020.83,180,0.12,-4.90,-47,1
1581204314,2020-02-09 00:25,69.07,999.11,1020.80,180,0.11,-4.89,-49,1
1581204374,2020-02-09 00:26,69.21,999.09,1020.78,180,0.10,-4.87,-45,1
1581204434,2020-02-09 00:27,69.08,999.07,1020.75,180,0.10,-4.90,-45,1
1581204495,2020-02-09 00:28,69.20,999.08,1020.77,180,0.08,-4.89,-49,1
1581204555,2020-02-09 00:29,69.37,999.07,1020.75,180,0.05,-4.89,-45,1
1581204615,2020-02-09 00:30,69.56,999.03,1020.72,180,0.03,-4.87,-49,1
1581204675,2020-02-09 00:31,69.44,999.04,1020.73,180,0.02,-4.91,-45,1
1581204735,2020-02-09 00:32,69.54,999.00,1020.68,180,0.02,-4.89,-46,1
1581204795,2020-02-09 00:33,69.65,998.99,1020.68,180,0.01,-4.88,-47,1
1581204856,2020-02-09 00:34,69.64,998.98,1020.67,180,0.01,-4.88,-45,1
1581204916,2020-02-09 00:35,69.96,998.89,1020.58,180,-0.04,-4.87,-49,1
1581204976,2020-02-09 00:36,69.77,998.94,1020.63,180,-0.01,-4.87,-46,1
1581205036,2020-02-09 00:37,69.88,998.92,1020.61,180,-0.02,-4.86,-48,1
1581205096,2020-02-09 00:38,69.99,998.96,1020.64,180,-0.03,-4.85,-49,1
1581205156,2020-02-09 00:39,70.29,998.97,1020.65,180,-0.07,-4.83,-47,1
1581205216,2020-02-09 00:40,70.06,998.99,1020.67,180,-0.03,-4.84,-46,1
1581205276,2020-02-09 00:41,70.06,998.97,1020.65,180,-0.04,-4.85,-47,1
1581205336,2020-02-09 00:42,70.07,999.03,1020.72,180,-0.04,-4.84,-46,1
1581205396,2020-02-09 00:43,70.15,999.01,1020.69,180,-0.05,-4.84,-46,1
1581205456,2020-02-09 00:44,70.16,999.00,1020.69,180,-0.05,-4.84,-47,1
1581205516,2020-02-09 00:45,70.14,998.95,1020.64,180,-0.05,-4.84,-48,1
1581205576,2020-02-09 00:46,70.31,998.95,1020.64,180,-0.05,-4.81,-45,1
1581205637,2020-02-09 00:47,70.33,998.93,1020.62,180,-0.06,-4.81,-46,1
1581205697,2020-02-09 00:48,70.35,998.92,1020.61,180,-0.06,-4.81,-49,1
1581205757,2020-02-09 00:49,70.41,998.95,1020.63,180,-0.08,-4.82,-47,1
1581205817,2020-02-09 00:50,70.47,998.94,1020.63,180,-0.07,-4.80,-46,1
1581205877,2020-02-09 00:51,70.41,998.96,1020.65,180,-0.07,-4.81,-47,1
1581205937,2020-02-09 00:52,70.52,998.96,1020.65,180,-0.07,-4.79,-46,1
1581205997,2020-02-09 00:53,70.50,998.97,1020.66,180,-0.07,-4.79,-49,1
1581206057,2020-02-09 00:54,70.45,998.95,1020.64,180,-0.08,-4.81,-46,1
1581206117,2020-02-09 00:55,70.60,998.96,1020.65,180,-0.11,-4.81,-50,1
1581206177,2020-02-09 00:56,70.69,998.94,1020.63,180,-0.11,-4.79,-47,1
1581206237,2020-02-09 00:57,70.63,998.96,1020.65,180,-0.09,-4.79,-47,1
1581206297,2020-02-09 00:58,70.60,998.93,1020.61,180,-0.11,-4.81,-48,1
1581206357,2020-02-09 00:59,70.66,998.88,1020.56,180,-0.10,-4.79,-44,1
1581206417,2020-02-09 01:00,70.69,998.88,1020.57,180,-0.12,-4.80,-48,1
1581206477,2020-02-09 01:01,70.80,998.84,1020.53,180,-0.12,-4.78,-45,1
1581206537,2020-02-09 01:02,70.77,998.82,1020.51,180,-0.12,-4.79,-47,1
1581206598,2020-02-09 01:03,70.91,998.79,1020.48,180,-0.14,-4.78,-47,1
1581206658,2020-02-09 01:04,70.97,998.79,1020.48,180,-0.13,-4.76,-48,1
1581206718,2020-02-09 01:05,71.10,998.75,1020.44,180,-0.12,-4.73,-46,1
1581206778,2020-02-09 01:06,71.10,998.77,1020.46,180,-0.13,-4.74,-44,1
1581206838,2020-02-09 01:07,71.11,998.74,1020.43,180,-0.14,-4.74,-46,1
1581206898,2020-02-09 01:08,71.21,998.79,1020.48,180,-0.11,-4.70,-45,1
1581206958,2020-02-09 01:09,71.19,998.72,1020.40,180,-0.13,-4.72,-48,1
1581207018,2020-02-09 01:10,71.18,998.79,1020.47,180,-0.12,-4.71,-45,1
1581207078,2020-02-09 01:11,71.22,998.77,1020.46,180,-0.13,-4.71,-48,1
1581207138,2020-02-09 01:12,71.18,998.82,1020.51,180,-0.12,-4.71,-47,1
1581207198,2020-02-09 01:13,71.25,998.79,1020.48,180,-0.12,-4.70,-47,1
1581207258,2020-02-09 01:14,71.25,998.79,1020.47,180,-0.13,-4.71,-49,1
1581207318,2020-02-09 01:15,71.20,998.81,1020.50,180,-0.13,-4.72,-47,1
1581207378,2020-02-09 01:16,71.37,998.82,1020.51,180,-0.14,-4.70,-48,1
1581207438,2020-02-09 01:17,71.35,998.76,1020.45,180,-0.14,-4.70,-49,1
1581207498,2020-02-09 01:18,71.41,998.74,1020.43,180,-0.13,-4.68,-49,1
1581207558,2020-02-09 01:19,71.43,998.77,1020.46,180,-0.12,-4.67,-47,1
1581207618,2020-02-09 01:20,71.43,998.77,1020.45,180,-0.11,-4.66,-47,1
1581207679,2020-02-09 01:21,71.42,998.76,1020.45,180,-0.11,-4.66,-47,1
1581207739,2020-02-09 01:22,71.52,998.77,1020.45,180,-0.11,-4.64,-48,1
1581207799,2020-02-09 01:23,71.53,998.72,1020.41,180,-0.11,-4.64,-47,1
1581207859,2020-02-09 01:24,71.34,998.73,1020.41,180,-0.12,-4.68,-47,1
1581207919,2020-02-09 01:25,71.59,998.71,1020.40,180,-0.12,-4.64,-46,1
1581207979,2020-02-09 01:26,71.56,998.70,1020.39,180,-0.12,-4.64,-49,1
1581208039,2020-02-09 01:27,71.51,998.69,1020.38,180,-0.12,-4.65,-46,1
1581208099,2020-02-09 01:28,71.66,998.72,1020.41,180,-0.14,-4.64,-46,1
1581208159,2020-02-09 01:29,71.70,998.73,1020.41,180,-0.11,-4.61,-48,1
1581208219,2020-02-09 01:30,71.79,998.75,1020.44,180,-0.11,-4.59,-47,1
1581208279,2020-02-09 01:31,71.68,998.73,1020.42,180,-0.10,-4.60,-48,1
1581208340,2020-02-09 01:32,71.73,998.74,1020.43,180,-0.09,-4.58,-48,1
1581208400,2020-02-09 01:33,71.62,998.78,1020.47,180,-0.08,-4.59,-48,1
1581208460,2020-02-09 01:34,71.39,998.78,1020.47,180,-0.10,-4.65,-45,1
1581208520,2020-02-09 01:35,71.70,998.74,1020.42,180,-0.10,-4.60,-48,1
1581208580,2020-02-09 01:36,71.80,998.76,1020.45,180,-0.11,-4.59,-44,1
1581208640,2020-02-09 01:37,71.82,998.75,1020.44,180,-0.11,-4.59,-49,1
1581208700,2020-02-09 01:38,71.83,998.71,1020.40,180,-0.11,-4.58,-47,1
1581208760,2020-02-09 01:39,71.73,998.78,1020.46,180,-0.10,-4.59,-47,1
1581208820,2020-02-09 01:40,71.81,998.80,1020.48,180,-0.10,-4.58,-48,1
1581208880,2020-02-09 01:41,71.73,998.81,1020.49,180,-0.10,-4.59,-47,1
1581208940,2020-02-09 01:42,71.87,998.82,1020.51,180,-0.11,-4.58,-49,1
1581209000,2020-02-09 01:43,71.81,998.85,1020.53,180,-0.10,-4.58,-48,1
1581209060,2020-02-09 01:44,71.90,998.80,1020.49,180,-0.10,-4.56,-44,1
1581209120,2020-02-09 01:45,71.89,998.82,1020.50,180,-0.10,-4.56,-48,1
1581209180,2020-02-09 01:46,72.02,998.84,1020.53,180,-0.11,-4.55,-47,1
1581209241,2020-02-09 01:47,72.01,998.84,1020.52,180,-0.12,-4.56,-47,1
1581209301,2020-02-09 01:48,71.97,998.87,1020.56,180,-0.11,-4.56,-48,1
1581209361,2020-02-09 01:49,72.10,998.84,1020.53,180,-0.12,-4.54,-47,1
1581209421,2020-02-09 01:50,72.03,998.83,1020.51,180,-0.11,-4.55,-48,1
1581209481,2020-02-09 01:51,72.08,998.80,1020.48,180,-0.11,-4.54,-47,1
1581209541,2020-02-09 01:52,72.06,998.77,1020.46,180,-0.12,-4.55,-47,1
1581209601,2020-02-09 01:53,72.06,998.77,1020.45,180,-0.12,-4.55,-47,1
1581209661,2020-02-09 01:54,72.21,998.77,1020.46,180,-0.15,-4.55,-48,1
1581209721,2020-02-09 01:55,72.24,998.78,1020.47,180,-0.14,-4.54,-48,1
1581209781,2020-02-09 01:56,72.24,998.76,1020.45,180,-0.13,-4.53,-49,1
1581209841,2020-02-09 01:57,72.34,998.81,1020.49,180,-0.13,-4.51,-47,1
1581209901,2020-02-09 01:58,72.45,998.80,1020.48,180,-0.15,-4.51,-46,1
1581209961,2020-02-09 01:59,72.40,998.80,1020.49,180,-0.15,-4.52,-50,1
1581210021,2020-02-09 02:00,72.42,998.81,1020.50,180,-0.14,-4.50,-48,1
1581210082,2020-02-09 02:01,72.44,998.79,1020.47,180,-0.15,-4.51,-49,1
1581210142,2020-02-09 02:02,72.44,998.81,1020.49,180,-0.14,-4.50,-46,1
1581210202,2020-02-09 02:03,72.46,998.77,1020.46,180,-0.14,-4.49,-48,1
1581210262,2020-02-09 02:04,72.44,998.79,1020.48,180,-0.11,-4.47,-46,1
1581210322,2020-02-09 02:05,72.46,998.72,1020.41,180,-0.12,-4.48,-49,1
1581210382,2020-02-09 02:06,72.46,998.70,1020.39,180,-0.12,-4.48,-48,1
1581210442,2020-02-09 02:07,72.44,998.73,1020.41,180,-0.11,-4.47,-48,1
1581210502,2020-02-09 02:08,72.50,998.73,1020.42,180,-0.10,-4.45,-46,1
1581210562,2020-02-09 02:09,72.39,998.73,1020.42,180,-0.10,-4.47,-47,1
1581210622,2020-02-09 02:10,72.48,998.77,1020.46,180,-0.11,-4.46,-46,1
1581210682,2020-02-09 02:11,72.55,998.77,1020.46,180,-0.11,-4.45,-47,1
1581210742,2020-02-09 02:12,72.44,998.77,1020.46,180,-0.11,-4.47,-46,1
1581210802,2020-02-09 02:13,72.59,998.77,1020.45,180,-0.13,-4.46,-48,1
1581210862,2020-02-09 02:14,72.56,998.75,1020.44,180,-0.12,-4.46,-47,1
1581210922,2020-02-09 02:15,72.50,998.73,1020.41,180,-0.11,-4.46,-48,1
1581210982,2020-02-09 02:16,72.57,998.75,1020.44,180,-0.12,-4.46,-46,1
1581211042,2020-02-09 02:17,72.62,998.71,1020.39,180,-0.12,-4.45,-45,1
1581211103,2020-02-09 02:18,72.58,998.72,1020.41,180,-0.12,-4.45,-45,1
1581211163,2020-02-09 02:19,72.69,998.69,1020.38,180,-0.15,-4.46,-48,1
1581211223,2020-02-09 02:20,72.71,998.69,1020.37,180,-0.15,-4.46,-48,1
1581211283,2020-02-09 02:21,72.75,998.67,1020.36,180,-0.16,-4.46,-45,1
1581211343,2020-02-09 02:22,72.91,998.62,1020.31,180,-0.18,-4.45,-45,1
1581211403,2020-02-09 02:23,72.86,998.59,1020.28,180,-0.17,-4.45,-47,1
1581211463,2020-02-09 02:24,72.76,998.64,1020.32,180,-0.15,-4.45,-46,1
1581211523,2020-02-09 02:25,72.74,998.61,1020.30,180,-0.12,-4.42,-46,1
1581211583,2020-02-09 02:26,72.79,998.60,1020.28,180,-0.14,-4.43,-48,1
1581211643,2020-02-09 02:27,72.93,998.56,1020.25,180,-0.16,-4.43,-47,1
1581211703,2020-02-09 02:28,72.83,998.57,1020.25,180,-0.14,-4.43,-45,1
1581211763,2020-02-09 02:29,72.96,998.50,1020.19,180,-0.17,-4.43,-46,1
1581211823,2020-02-09 02:30,72.97,998.51,1020.20,180,-0.18,-4.44,-47,1
1581211883,2020-02-09 02:31,72.99,998.49,1020.18,180,-0.18,-4.44,-47,1
1581211943,2020-02-09 02:32,72.95,998.53,1020.22,180,-0.16,-4.43,-48,1
1581212003,2020-02-09 02:33,72.83,998.52,1020.20,180,-0.17,-4.46,-45,1
1581212063,2020-02-09 02:34,72.85,998.55,1020.24,180,-0.19,-4.47,-47,1
1581212123,2020-02-09 02:35,72.90,998.53,1020.22,180,-0.20,-4.47,-50,1
1581212184,2020-02-09 02:36,72.90,998.57,1020.25,180,-0.22,-4.49,-46,1
1581212244,2020-02-09 02:37,73.03,998.62,1020.31,180,-0.23,-4.48,-49,1
1581212304,2020-02-09 02:38,73.07,998.65,1020.33,180,-0.22,-4.46,-47,1
1581212364,2020-02-09 02:39,72.98,998.65,1020.34,180,-0.21,-4.47,-48,1
1581212424,2020-02-09 02:40,73.07,998.62,1020.31,180,-0.23,-4.47,-46,1
1581212484,2020-02-09 02:41,73.14,998.63,1020.32,180,-0.23,-4.46,-49,1
1581212544,2020-02-09 02:42,73.08,998.59,1020.28,180,-0.24,-4.48,-45,1
1581212604,2020-02-09 02:43,73.29,998.60,1020.28,180,-0.26,-4.46,-48,1
1581212664,2020-02-09 02:44,73.23,998.58,1020.27,180,-0.28,-4.49,-48,1
1581212724,2020-02-09 02:45,73.27,998.60,1020.29,180,-0.28,-4.48,-47,1
1581212784,2020-02-09 02:46,73.37,998.59,1020.28,180,-0.30,-4.49,-47,1
1581212844,2020-02-09 02:47,73.33,998.56,1020.25,180,-0.30,-4.49,-46,1
1581212904,2020-02-09 02:48,73.43,998.53,1020.22,180,-0.31,-4.48,-47,1
1581212964,2020-02-09 02:49,73.41,998.54,1020.23,180,-0.31,-4.49,-47,1
1581213025,2020-02-09 02:50,73.46,998.55,1020.24,180,-0.31,-4.48,-47,1
1581213085,2020-02-09 02:51,73.46,998.49,1020.18,180,-0.32,-4.49,-47,1
1581213145,2020-02-09 02:52,73.59,998.52,1020.20,180,-0.35,-4.49,-48,1
1581213205,2020-02-09 02:53,73.61,998.56,1020.25,180,-0.36,-4.50,-49,1
1581213265,2020-02-09 02:54,73.57,998.53,1020.22,180,-0.36,-4.51,-47,1
1581213325,2020-02-09 02:55,73.56,998.50,1020.19,180,-0.38,-4.53,-47,1
1581213385,2020-02-09 02:56,73.58,998.49,1020.18,180,-0.38,-4.52,-49,1
1581213446,2020-02-09 02:57,73.71,998.48,1020.17,180,-0.41,-4.53,-50,1
1581213506,2020-02-09 02:58,73.81,998.46,1020.15,180,-0.43,-4.53,-45,1
1581213566,2020-02-09 02:59,73.76,998.50,1020.18,180,-0.44,-4.55,-47,1
1581213626,2020-02-09 03:00,74.01,998.48,1020.17,180,-0.46,-4.52,-49,1
1581213686,2020-02-09 03:01,73.99,998.47,1020.15,180,-0.48,-4.55,-48,1
1581213746,2020-02-09 03:02,74.11,998.53,1020.22,180,-0.50,-4.55,-46,1
1581213806,2020-02-09 03:03,74.13,998.55,1020.23,180,-0.51,-4.55,-45,1
1581213866,2020-02-09 03:04,74.15,998.49,1020.17,180,-0.53,-4.57,-47,1
1581213926,2020-02-09 03:05,74.09,998.50,1020.19,180,-0.52,-4.57,-46,1
1581213987,2020-02-09 03:06,74.07,998.49,1020.18,180,-0.53,-4.58,-49,1
1581214047,2020-02-09 03:07,74.36,998.44,1020.13,180,-0.55,-4.55,-46,1
1581214107,2020-02-09 03:08,74.38,998.47,1020.15,180,-0.55,-4.54,-47,1
1581214167,2020-02-09 03:09,74.40,998.45,1020.14,180,-0.56,-4.55,-47,1
1581214227,2020-02-09 03:10,74.35,998.44,1020.13,180,-0.57,-4.57,-46,1
1581214287,2020-02-09 03:11,74.44,998.45,1020.14,180,-0.59,-4.57,-47,1
1581214347,2020-02-09 03:12,74.51,998.40,1020.09,180,-0.60,-4.57,-49,1
1581214407,2020-02-09 03:13,74.58,998.47,1020.15,180,-0.60,-4.56,-47,1
1581214467,2020-02-09 03:14,74.21,998.42,1020.11,180,-0.60,-4.62,-47,1
1581214527,2020-02-09 03:15,74.68,998.46,1020.15,180,-0.63,-4.57,-47,1
1581214587,2020-02-09 03:16,74.55,998.50,1020.18,180,-0.62,-4.58,-47,1
1581214647,2020-02-09 03:17,74.65,998.48,1020.17,180,-0.62,-4.56,-47,1
1581214707,2020-02-09 03:18,74.68,998.52,1020.21,180,-0.61,-4.55,-49,1
1581214767,2020-02-09 03:19,74.73,998.53,1020.21,180,-0.60,-4.53,-45,1
1581214827,2020-02-09 03:20,74.77,998.58,1020.27,180,-0.61,-4.53,-46,1
1581214888,2020-02-09 03:21,74.75,998.58,1020.27,180,-0.59,-4.52,-46,1
1581214948,2020-02-09 03:22,74.76,998.61,1020.30,180,-0.60,-4.53,-46,1
1581215008,2020-02-09 03:23,74.70,998.58,1020.27,180,-0.59,-4.53,-49,1
1581215068,2020-02-09 03:24,74.81,998.59,1020.28,180,-0.61,-4.53,-48,1
1581215128,2020-02-09 03:25,74.77,998.56,1020.25,180,-0.59,-4.51,-47,1
1581215188,2020-02-09 03:26,74.78,998.51,1020.20,180,-0.59,-4.51,-47,1
1581215248,2020-02-09 03:27,74.86,998.51,1020.20,180,-0.60,-4.51,-46,1
1581215308,2020-02-09 03:28,74.74,998.56,1020.24,180,-0.59,-4.52,-48,1
1581215368,2020-02-09 03:29,74.72,998.57,1020.25,180,-0.58,-4.51,-47,1
1581215428,2020-02-09 03:30,74.78,998.54,1020.23,180,-0.59,-4.51,-47,1
1581215488,2020-02-09 03:31,74.88,998.54,1020.23,180,-0.60,-4.50,-47,1
1581215548,2020-02-09 03:32,74.78,998.52,1020.20,180,-0.60,-4.52,-47,1
1581215608,2020-02-09 03:33,74.85,998.47,1020.16,180,-0.61,-4.52,-48,1
1581215668,2020-02-09 03:34,74.82,998.44,1020.12,180,-0.61,-4.52,-47,1
1581215728,2020-02-09 03:35,74.82,998.47,1020.16,180,-0.60,-4.51,-46,1
1581215788,2020-02-09 03:36,74.82,998.45,1020.14,180,-0.59,-4.51,-49,1
1581215848,2020-02-09 03:37,74.81,998.46,1020.15,180,-0.60,-4.52,-47,1
1581215908,2020-02-09 03:38,74.83,998.43,1020.12,180,-0.60,-4.51,-45,1
1581215969,2020-02-09 03:39,74.76,998.46,1020.14,180,-0.61,-4.54,-48,1
1581216029,2020-02-09 03:40,74.85,998.45,1020.14,180,-0.62,-4.53,-48,1
1581216089,2020-02-09 03:41,74.88,998.49,1020.17,180,-0.62,-4.52,-44,1
1581216149,2020-02-09 03:42,74.85,998.47,1020.16,180,-0.64,-4.55,-42,1
1581216209,2020-02-09 03:43,74.97,998.46,1020.15,180,-0.64,-4.53,-47,1
1581216269,2020-02-09 03:44,74.87,998.41,1020.09,180,-0.64,-4.55,-45,1
1581216329,2020-02-09 03:45,74.96,998.42,1020.11,180,-0.64,-4.53,-48,1
1581216389,2020-02-09 03:46,74.96,998.32,1020.01,180,-0.62,-4.51,-48,1
1581216449,2020-02-09 03:47,74.93,998.33,1020.02,180,-0.63,-4.52,-47,1
1581216509,2020-02-09 03:48,74.97,998.33,1020.02,180,-0.64,-4.53,-49,1
1581216569,2020-02-09 03:49,74.92,998.32,1020.00,180,-0.63,-4.53,-47,1
1581216629,2020-02-09 03:50,74.92,998.30,1019.99,180,-0.64,-4.54,-47,1
1581216689,2020-02-09 03:51,74.96,998.26,1019.95,180,-0.66,-4.55,-47,1
1581216749,2020-02-09 03:52,75.07,998.24,1019.93,180,-0.67,-4.54,-47,1
1581216809,2020-02-09 03:53,74.99,998.24,1019.92,180,-0.65,-4.53,-46,1
1581216869,2020-02-09 03:54,74.89,998.20,1019.89,180,-0.66,-4.56,-46,1
1581216930,2020-02-09 03:55,75.03,998.21,1019.90,180,-0.64,-4.52,-50,1
1581216990,2020-02-09 03:56,75.04,998.19,1019.88,180,-0.66,-4.54,-45,1
1581217050,2020-02-09 03:57,75.01,998.21,1019.90,180,-0.64,-4.52,-44,1
1581217110,2020-02-09 03:58,74.99,998.26,1019.94,180,-0.63,-4.51,-47,1
1581217170,2020-02-09 03:59,75.07,998.22,1019.90,180,-0.65,-4.52,-47,1
1581217230,2020-02-09 04:00,75.02,998.23,1019.91,180,-0.63,-4.51,-47,1
1581217290,2020-02-09 04:01,74.98,998.25,1019.94,180,-0.61,-4.50,-47,1
1581217350,2020-02-09 04:02,74.92,998.26,1019.95,180,-0.61,-4.51,-49,1
1581217410,2020-02-09 04:03,74.98,998.26,1019.94,180,-0.62,-4.51,-49,1
1581217470,2020-02-09 04:04,75.09,998.24,1019.92,180,-0.63,-4.50,-49,1
1581217530,2020-02-09 04:05,74.93,998.25,1019.94,180,-0.62,-4.52,-46,1
1581217590,2020-02-09 04:06,74.87,998.28,1019.97,180,-0.60,-4.51,-48,1
1581217650,2020-02-09 04:07,74.93,998.29,1019.98,180,-0.63,-4.52,-45,1
1581217710,2020-02-09 04:08,74.96,998.28,1019.97,180,-0.62,-4.51,-46,1
1581217770,2020-02-09 04:09,74.89,998.28,1019.96,180,-0.61,-4.51,-46,1
1581217830,2020-02-09 04:10,74.96,998.27,1019.96,180,-0.61,-4.50,-47,1
1581217890,2020-02-09 04:11,74.95,998.22,1019.91,180,-0.62,-4.51,-47,1
1581217950,2020-02-09 04:12,74.96,998.25,1019.93,180,-0.63,-4.52,-47,1
1581218011,2020-02-09 04:13,75.01,998.26,1019.94,180,-0.63,-4.51,-46,1
1581218071,2020-02-09 04:14,74.91,998.26,1019.95,180,-0.62,-4.52,-46,1
1581218131,2020-02-09 04:15,74.91,998.25,1019.94,180,-0.63,-4.53,-47,1
1581218191,2020-02-09 04:16,75.00,998.28,1019.96,180,-0.65,-4.53,-47,1
1581218251,2020-02-09 04:17,74.97,998.27,1019.95,180,-0.65,-4.54,-48,1
1581218311,2020-02-09 04:18,74.99,998.25,1019.94,180,-0.66,-4.54,-47,1
1581218371,2020-02-09 04:19,74.99,998.22,1019.91,180,-0.66,-4.54,-54,1
1581218431,2020-02-09 04:20,74.94,998.23,1019.92,180,-0.64,-4.53,-51,1
1581218491,2020-02-09 04:21,74.92,998.14,1019.83,180,-0.63,-4.53,-52,1
1581218551,2020-02-09 04:22,74.93,998.13,1019.82,180,-0.63,-4.53,-45,1
1581218611,2020-02-09 04:23,74.94,998.13,1019.82,180,-0.63,-4.52,-48,1
1581218671,2020-02-09 04:24,74.90,998.15,1019.83,180,-0.62,-4.52,-49,1
1581218732,2020-02-09 04:25,74.95,998.12,1019.81,180,-0.64,-4.53,-50,1
1581218792,2020-02-09 04:26,74.84,998.14,1019.83,180,-0.62,-4.53,-45,1
1581218852,2020-02-09 04:27,74.81,998.14,1019.82,180,-0.61,-4.53,-47,1
1581218912,2020-02-09 04:28,74.78,998.13,1019.82,180,-0.60,-4.52,-48,1
1581218972,2020-02-09 04:29,74.78,998.14,1019.82,180,-0.61,-4.53,-46,1
1581219032,2020-02-09 04:30,74.75,998.12,1019.81,180,-0.60,-4.53,-47,1
1581219092,2020-02-09 04:31,74.66,998.12,1019.81,180,-0.58,-4.52,-44,1
1581219152,2020-02-09 04:32,74.71,998.08,1019.77,180,-0.58,-4.51,-47,1
1581219212,2020-02-09 04:33,74.58,998.09,1019.78,180,-0.56,-4.52,-49,1
1581219272,2020-02-09 04:34,74.67,998.11,1019.80,180,-0.56,-4.50,-46,1
1581219332,2020-02-09 04:35,74.58,998.09,1019.77,180,-0.54,-4.50,-46,1
1581219392,2020-02-09 04:36,74.53,998.11,1019.80,180,-0.54,-4.51,-48,1
1581219452,2020-02-09 04:37,74.40,998.11,1019.80,180,-0.52,-4.51,-47,1
1581219512,2020-02-09 04:38,74.38,998.11,1019.79,180,-0.52,-4.52,-48,1
1581219572,2020-02-09 04:39,74.41,998.12,1019.80,180,-0.53,-4.52,-47,1
1581219632,2020-02-09 04:40,74.37,998.06,1019.75,180,-0.51,-4.51,-49,1
1581219692,2020-02-09 04:41,74.29,998.09,1019.78,180,-0.49,-4.50,-44,1
1581219752,2020-02-09 04:42,74.30,998.07,1019.76,180,-0.50,-4.51,-48,1
1581219812,2020-02-09 04:43,74.28,998.05,1019.74,180,-0.50,-4.51,-46,1
1581219872,2020-02-09 04:44,74.29,998.06,1019.74,180,-0.51,-4.52,-44,1
1581219932,2020-02-09 04:45,74.11,998.04,1019.73,180,-0.49,-4.54,-47,1
1581219992,2020-02-09 04:46,74.08,998.01,1019.70,180,-0.49,-4.54,-47,1
1581220052,2020-02-09 04:47,74.19,998.04,1019.72,180,-0.49,-4.52,-49,1
1581220112,2020-02-09 04:48,74.21,998.07,1019.76,180,-0.48,-4.51,-47,1
1581220172,2020-02-09 04:49,74.12,998.10,1019.79,180,-0.47,-4.51,-47,1
1581220233,2020-02-09 04:50,74.03,998.08,1019.76,180,-0.46,-4.52,-47,1
1581220293,2020-02-09 04:51,74.00,998.10,1019.79,180,-0.45,-4.52,-50,1
1581220353,2020-02-09 04:52,73.93,998.10,1019.79,180,-0.45,-4.53,-47,1
1581220413,2020-02-09 04:53,74.00,998.10,1019.79,180,-0.44,-4.51,-50,1
1581220473,2020-02-09 04:54,74.04,998.09,1019.78,180,-0.45,-4.51,-46,1
1581220533,2020-02-09 04:55,73.96,998.08,1019.77,180,-0.44,-4.51,-45,1
1581220593,2020-02-09 04:56,73.90,998.09,1019.77,180,-0.43,-4.51,-47,1
1581220653,2020-02-09 04:57,73.90,998.09,1019.78,180,-0.45,-4.53,-48,1
1581220713,2020-02-09 04:58,73.88,998.11,1019.80,180,-0.44,-4.53,-46,1
1581220773,2020-02-09 04:59,73.90,998.10,1019.79,180,-0.45,-4.53,-49,1
1581220833,2020-02-09 05:00,73.83,998.12,1019.81,180,-0.43,-4.53,-50,1
1581220893,2020-02-09 05:01,73.92,998.07,1019.76,180,-0.44,-4.52,-49,1
1581220953,2020-02-09 05:02,73.86,998.10,1019.79,180,-0.44,-4.53,-49,1
1581221013,2020-02-09 05:03,73.84,998.10,1019.79,180,-0.44,-4.54,-49,1
1581221073,2020-02-09 05:04,73.82,998.09,1019.78,180,-0.45,-4.55,-45,1
1581221133,2020-02-09 05:05,73.77,998.12,1019.81,180,-0.44,-4.55,-49,1
1581221193,2020-02-09 05:06,73.79,998.09,1019.78,180,-0.45,-4.55,-49,1
1581221253,2020-02-09 05:07,73.80,998.07,1019.76,180,-0.46,-4.56,-48,1
1581221313,2020-02-09 05:08,73.84,998.04,1019.73,180,-0.48,-4.57,-49,1
1581221373,2020-02-09 05:09,73.88,998.02,1019.71,180,-0.47,-4.56,-48,1
1581221433,2020-02-09 05:10,73.87,998.00,1019.69,180,-0.48,-4.57,-48,1
1581221493,2020-02-09 05:11,73.84,998.04,1019.72,180,-0.48,-4.57,-48,1
1581221553,2020-02-09 05:12,73.89,998.05,1019.74,180,-0.49,-4.57,-50,1
1581221613,2020-02-09 05:13,74.03,998.03,1019.72,180,-0.48,-4.54,-48,1
1581221674,2020-02-09 05:14,73.84,998.00,1019.68,180,-0.47,-4.56,-49,1
1581221734,2020-02-09 05:15,73.84,998.00,1019.69,180,-0.47,-4.56,-47,1
1581221794,2020-02-09 05:16,73.84,998.01,1019.69,180,-0.46,-4.55,-46,1
1581221854,2020-02-09 05:17,73.84,997.95,1019.64,180,-0.46,-4.56,-47,1
1581221914,2020-02-09 05:18,73.82,998.00,1019.68,180,-0.46,-4.56,-45,1
1581221974,2020-02-09 05:19,73.82,998.05,1019.74,180,-0.47,-4.57,-45,1
1581222034,2020-02-09 05:20,73.84,998.09,1019.78,180,-0.46,-4.55,-45,1
1581222094,2020-02-09 05:21,73.77,998.09,1019.78,180,-0.46,-4.57,-46,1
1581222154,2020-02-09 05:22,73.83,998.11,1019.80,180,-0.47,-4.57,-51,1
1581222214,2020-02-09 05:23,73.83,998.20,1019.88,180,-0.47,-4.57,-49,1
1581222274,2020-02-09 05:24,73.90,998.19,1019.87,180,-0.49,-4.57,-47,1
1581222334,2020-02-09 05:25,73.95,998.18,1019.87,180,-0.49,-4.56,-46,1
1581222394,2020-02-09 05:26,73.90,998.22,1019.91,180,-0.49,-4.57,-48,1
1581222454,2020-02-09 05:27,73.93,998.25,1019.93,180,-0.50,-4.58,-45,1
1581222514,2020-02-09 05:28,73.91,998.26,1019.95,180,-0.49,-4.57,-50,1
1581222574,2020-02-09 05:29,73.86,998.22,1019.91,180,-0.48,-4.57,-51,1
1581222634,2020-02-09 05:30,74.16,998.24,1019.93,180,-0.49,-4.53,-49,1
1581222694,2020-02-09 05:31,73.96,998.23,1019.91,180,-0.50,-4.57,-53,1
1581222755,2020-02-09 05:32,73.98,998.23,1019.92,180,-0.50,-4.57,-48,1
1581222815,2020-02-09 05:33,74.02,998.24,1019.92,180,-0.50,-4.56,-46,1
1581222875,2020-02-09 05:34,73.94,998.23,1019.92,180,-0.51,-4.58,-49,1
1581222935,2020-02-09 05:35,74.00,998.20,1019.88,180,-0.51,-4.57,-50,1
1581222995,2020-02-09 05:36,73.98,998.18,1019.87,180,-0.51,-4.58,-47,1
1581223055,2020-02-09 05:37,74.02,998.15,1019.83,180,-0.53,-4.59,-47,1
1581223115,2020-02-09 05:38,74.02,998.16,1019.85,180,-0.53,-4.59,-49,1
1581223175,2020-02-09 05:39,74.11,998.14,1019.83,180,-0.54,-4.58,-48,1
1581223235,2020-02-09 05:40,74.03,998.15,1019.84,180,-0.53,-4.59,-49,1
1581223295,2020-02-09 05:41,74.07,998.13,1019.81,180,-0.54,-4.59,-48,1
1581223355,2020-02-09 05:42,74.19,998.11,1019.80,180,-0.55,-4.58,-46,1
1581223415,2020-02-09 05:43,74.13,998.07,1019.76,180,-0.54,-4.58,-48,1
1581223475,2020-02-09 05:44,74.21,998.07,1019.76,180,-0.56,-4.59,-45,1
1581223535,2020-02-09 05:45,74.20,998.07,1019.76,180,-0.55,-4.58,-47,1
1581223595,2020-02-09 05:46,74.14,998.07,1019.76,180,-0.54,-4.58,-44,1
1581223655,2020-02-09 05:47,74.24,998.07,1019.76,180,-0.57,-4.59,-47,1
1581223715,2020-02-09 05:48,74.22,998.09,1019.78,180,-0.55,-4.57,-47,1
1581223775,2020-02-09 05:49,74.33,998.09,1019.78,180,-0.56,-4.56,-50,1
1581223835,2020-02-09 05:50,74.25,998.08,1019.77,180,-0.55,-4.57,-50,1
1581223895,2020-02-09 05:51,74.30,998.06,1019.75,180,-0.57,-4.58,-46,1
1581223956,2020-02-09 05:52,74.32,998.06,1019.74,180,-0.57,-4.58,-47,1
1581224016,2020-02-09 05:53,74.65,998.04,1019.73,180,-0.56,-4.51,-48,1
1581224076,2020-02-09 05:54,74.26,998.04,1019.73,180,-0.55,-4.57,-48,1
1581224136,2020-02-09 05:55,74.30,998.04,1019.73,180,-0.57,-4.58,-48,1
1581224196,2020-02-09 05:56,74.24,998.02,1019.71,180,-0.54,-4.56,-47,1
1581224256,2020-02-09 05:57,74.23,998.05,1019.74,180,-0.55,-4.57,-46,1
1581224316,2020-02-09 05:58,74.26,998.05,1019.73,180,-0.54,-4.56,-47,1
1581224376,2020-02-09 05:59,74.23,998.03,1019.71,180,-0.54,-4.56,-48,1
1581224436,2020-02-09 06:00,74.23,998.00,1019.68,180,-0.52,-4.54,-48,1
1581224496,2020-02-09 06:01,74.42,998.02,1019.70,180,-0.53,-4.52,-47,1
1581224556,2020-02-09 06:02,74.21,998.04,1019.72,180,-0.52,-4.55,-46,1
1581224616,2020-02-09 06:03,74.18,998.02,1019.71,180,-0.52,-4.55,-48,1
1581224676,2020-02-09 06:04,74.33,998.02,1019.71,180,-0.55,-4.55,-49,1
1581224736,2020-02-09 06:05,74.37,998.08,1019.76,180,-0.53,-4.53,-48,1
1581224796,2020-02-09 06:06,74.28,998.08,1019.77,180,-0.55,-4.56,-47,1
1581224856,2020-02-09 06:07,74.34,998.09,1019.77,180,-0.56,-4.56,-49,1
1581224916,2020-02-09 06:08,74.25,998.14,1019.82,180,-0.53,-4.55,-48,1
1581224976,2020-02-09 06:09,74.26,998.20,1019.88,180,-0.52,-4.54,-49,1
1581225036,2020-02-09 06:10,74.25,998.23,1019.92,180,-0.51,-4.53,-46,1
1581225096,2020-02-09 06:11,74.05,998.20,1019.89,180,-0.52,-4.57,-45,1
1581225156,2020-02-09 06:12,74.29,998.19,1019.88,180,-0.52,-4.53,-47,1
1581225216,2020-02-09 06:13,74.28,998.20,1019.88,180,-0.53,-4.54,-45,1
1581225276,2020-02-09 06:14,74.23,998.17,1019.86,180,-0.51,-4.53,-46,1
1581225336,2020-02-09 06:15,74.24,998.14,1019.83,180,-0.50,-4.52,-48,1
1581225396,2020-02-09 06:16,74.31,998.12,1019.81,180,-0.52,-4.53,-45,1
1581225457,2020-02-09 06:17,74.29,998.13,1019.81,180,-0.53,-4.54,-48,1
1581225517,2020-02-09 06:18,74.28,998.15,1019.84,180,-0.52,-4.53,-47,1
1581225577,2020-02-09 06:19,74.34,998.13,1019.81,180,-0.53,-4.53,-47,1
1581225637,2020-02-09 06:20,74.29,998.16,1019.85,180,-0.52,-4.53,-49,1
1581225697,2020-02-09 06:21,74.22,998.10,1019.78,180,-0.51,-4.53,-47,1
1581225757,2020-02-09 06:22,74.23,998.10,1019.79,180,-0.51,-4.53,-46,1
1581225817,2020-02-09 06:23,74.23,998.08,1019.77,180,-0.51,-4.53,-47,1
1581225877,2020-02-09 06:24,74.24,998.11,1019.80,180,-0.52,-4.54,-46,1
1581225937,2020-02-09 06:25,74.29,998.09,1019.78,180,-0.53,-4.54,-48,1
1581225997,2020-02-09 06:26,74.28,998.11,1019.80,180,-0.53,-4.54,-46,1
1581226057,2020-02-09 06:27,74.25,998.03,1019.71,180,-0.53,-4.55,-47,1
1581226117,2020-02-09 06:28,74.31,997.99,1019.67,180,-0.53,-4.54,-48,1
1581226177,2020-02-09 06:29,74.32,997.96,1019.65,180,-0.54,-4.55,-47,1
1581226237,2020-02-09 06:30,74.36,997.98,1019.66,180,-0.56,-4.56,-47,1
1581226297,2020-02-09 06:31,74.40,997.95,1019.64,180,-0.56,-4.55,-47,1
1581226357,2020-02-09 06:32,74.37,997.96,1019.64,180,-0.55,-4.55,-46,1
1581226417,2020-02-09 06:33,74.27,997.98,1019.67,180,-0.51,-4.53,-45,1
1581226477,2020-02-09 06:34,74.33,998.01,1019.70,180,-0.53,-4.53,-44,1
1581226537,2020-02-09 06:35,74.42,998.02,1019.70,180,-0.53,-4.52,-48,1
1581226597,2020-02-09 06:36,74.34,998.00,1019.69,180,-0.53,-4.53,-48,1
1581226657,2020-02-09 06:37,74.34,997.97,1019.66,180,-0.52,-4.52,-47,1
1581226718,2020-02-09 06:38,74.34,997.94,1019.63,180,-0.53,-4.53,-47,1
1581226778,2020-02-09 06:39,74.37,997.92,1019.60,180,-0.53,-4.53,-47,1
1581226838,2020-02-09 06:40,73.98,997.93,1019.62,180,-0.53,-4.60,-46,1
1581226898,2020-02-09 06:41,74.36,997.92,1019.61,180,-0.53,-4.53,-48,1
1581226958,2020-02-09 06:42,74.35,997.92,1019.61,180,-0.53,-4.53,-48,1
1581227018,2020-02-09 06:43,74.39,997.92,1019.61,180,-0.53,-4.52,-46,1
1581227078,2020-02-09 06:44,74.37,997.89,1019.58,180,-0.53,-4.53,-49,1
1581227138,2020-02-09 06:45,74.30,997.86,1019.54,180,-0.52,-4.53,-46,1
1581227198,2020-02-09 06:46,74.34,997.88,1019.57,180,-0.53,-4.53,-47,1
1581227258,2020-02-09 06:47,74.30,997.84,1019.53,180,-0.53,-4.54,-44,1
1581227318,2020-02-09 06:48,74.36,997.85,1019.53,180,-0.52,-4.52,-49,1
1581227378,2020-02-09 06:49,74.37,997.87,1019.56,180,-0.54,-4.54,-47,1
1581227438,2020-02-09 06:50,74.42,997.86,1019.55,180,-0.55,-4.54,-46,1
1581227498,2020-02-09 06:51,74.39,997.80,1019.49,180,-0.54,-4.53,-48,1
1581227558,2020-02-09 06:52,74.38,997.85,1019.53,180,-0.54,-4.53,-44,1
1581227618,2020-02-09 06:53,74.38,997.82,1019.51,180,-0.55,-4.54,-46,1
1581227678,2020-02-09 06:54,74.31,997.83,1019.51,180,-0.55,-4.56,-46,1
1581227738,2020-02-09 06:55,74.37,997.84,1019.52,180,-0.54,-4.54,-48,1
1581227798,2020-02-09 06:56,74.33,997.81,1019.50,180,-0.52,-4.52,-47,1
1581227858,2020-02-09 06:57,74.39,997.82,1019.50,180,-0.53,-4.52,-47,1
1581227918,2020-02-09 06:58,74.36,997.80,1019.49,180,-0.52,-4.52,-51,1
1581227978,2020-02-09 06:59,74.32,997.78,1019.46,180,-0.53,-4.54,-49,1
1581228038,2020-02-09 07:00,74.32,997.70,1019.39,180,-0.51,-4.52,-49,1
1581228098,2020-02-09 07:01,74.30,997.70,1019.39,180,-0.50,-4.51,-46,1
1581228158,2020-02-09 07:02,74.28,997.73,1019.41,180,-0.49,-4.51,-50,1
1581228218,2020-02-09 07:03,74.21,997.71,1019.39,180,-0.48,-4.51,-46,1
1581228279,2020-02-09 07:04,74.24,997.71,1019.40,180,-0.48,-4.50,-46,1
1581228339,2020-02-09 07:05,74.23,997.74,1019.42,180,-0.48,-4.50,-43,1
1581228399,2020-02-09 07:06,74.20,997.71,1019.40,180,-0.49,-4.52,-47,1
1581228459,2020-02-09 07:07,74.16,997.76,1019.45,180,-0.46,-4.50,-47,1
1581228519,2020-02-09 07:08,74.18,997.74,1019.42,180,-0.47,-4.50,-48,1
1581228579,2020-02-09 07:09,74.16,997.77,1019.45,180,-0.47,-4.51,-46,1
1581228639,2020-02-09 07:10,74.29,997.76,1019.45,180,-0.46,-4.47,-48,1
1581228699,2020-02-09 07:11,74.12,997.70,1019.39,180,-0.46,-4.50,-50,1
1581228759,2020-02-09 07:12,74.16,997.68,1019.37,180,-0.47,-4.51,-46,1
1581228819,2020-02-09 07:13,74.19,997.68,1019.36,180,-0.47,-4.50,-46,1
1581228879,2020-02-09 07:14,74.16,997.68,1019.36,180,-0.46,-4.50,-48,1
1581228939,2020-02-09 07:15,74.22,997.65,1019.33,180,-0.46,-4.49,-48,1
1581228999,2020-02-09 07:16,74.08,997.66,1019.34,180,-0.45,-4.50,-47,1
1581229059,2020-02-09 07:17,74.17,997.65,1019.33,180,-0.45,-4.49,-47,1
1581229120,2020-02-09 07:18,74.13,997.64,1019.32,180,-0.46,-4.50,-51,1
1581229180,2020-02-09 07:19,74.11,997.60,1019.29,180,-0.43,-4.48,-46,1
1581229240,2020-02-09 07:20,74.06,997.59,1019.28,180,-0.43,-4.49,-47,1
1581229300,2020-02-09 07:21,74.01,997.58,1019.27,180,-0.44,-4.50,-45,1
1581229360,2020-02-09 07:22,74.01,997.56,1019.25,180,-0.42,-4.49,-47,1
1581229421,2020-02-09 07:23,74.08,997.56,1019.24,180,-0.42,-4.47,-46,1
1581229481,2020-02-09 07:24,74.04,997.55,1019.24,180,-0.41,-4.47,-48,1
1581229542,2020-02-09 07:25,73.96,997.55,1019.23,180,-0.39,-4.47,-48,1
1581229603,2020-02-09 07:26,74.00,997.56,1019.25,180,-0.40,-4.47,-47,1
1581229665,2020-02-09 07:27,74.09,997.57,1019.26,180,-0.41,-4.46,-47,1
1581229725,2020-02-09 07:28,74.10,997.52,1019.21,180,-0.40,-4.45,-51,1
1581229785,2020-02-09 07:29,73.94,997.54,1019.23,180,-0.37,-4.45,-45,1
1581229845,2020-02-09 07:30,74.14,997.54,1019.22,180,-0.37,-4.41,-47,1
1581229906,2020-02-09 07:31,74.69,997.54,1019.23,180,-0.34,-4.29,-47,1
1581229966,2020-02-09 07:32,74.43,997.56,1019.24,180,-0.33,-4.32,-50,1
1581230026,2020-02-09 07:33,74.09,997.58,1019.27,180,-0.34,-4.39,-48,1
1581230086,2020-02-09 07:34,73.98,997.60,1019.29,180,-0.31,-4.38,-48,1
1581230146,2020-02-09 07:35,73.90,997.59,1019.27,180,-0.31,-4.40,-49,1
1581230206,2020-02-09 07:36,73.86,997.58,1019.27,180,-0.30,-4.40,-53,1
1581230266,2020-02-09 07:37,74.28,997.60,1019.28,180,-0.28,-4.30,-49,1
1581230326,2020-02-09 07:38,73.80,997.60,1019.28,180,-0.27,-4.38,-47,1
1581230386,2020-02-09 07:39,73.95,997.58,1019.26,180,-0.28,-4.36,-49,1
1581230446,2020-02-09 07:40,73.74,997.60,1019.29,180,-0.26,-4.38,-47,1
1581230507,2020-02-09 07:41,73.70,997.59,1019.28,180,-0.25,-4.38,-47,1
1581230567,2020-02-09 07:42,73.93,997.59,1019.28,180,-0.23,-4.32,-48,1
1581230627,2020-02-09 07:43,73.75,997.55,1019.24,180,-0.22,-4.34,-51,1
1581230687,2020-02-09 07:44,73.58,997.54,1019.23,180,-0.20,-4.35,-49,1
1581230747,2020-02-09 07:45,73.56,997.49,1019.18,180,-0.22,-4.37,-46,1
1581230807,2020-02-09 07:46,73.78,997.52,1019.21,180,-0.18,-4.29,-49,1
1581230867,2020-02-09 07:47,73.64,997.52,1019.21,180,-0.19,-4.33,-48,1
1581230927,2020-02-09 07:48,73.62,997.52,1019.20,180,-0.14,-4.28,-46,1
1581230988,2020-02-09 07:49,73.78,997.49,1019.17,180,-0.14,-4.26,-45,1
1581231048,2020-02-09 07:50,73.75,997.51,1019.20,180,-0.14,-4.26,-44,1
1581231108,2020-02-09 07:51,73.80,997.50,1019.19,180,-0.13,-4.24,-49,1
1581231168,2020-02-09 07:52,73.47,997.50,1019.19,180,-0.14,-4.31,-50,1
1581231228,2020-02-09 07:53,73.72,997.52,1019.21,180,-0.10,-4.23,-48,1
1581231288,2020-02-09 07:54,73.48,997.53,1019.22,180,-0.11,-4.28,-49,1
1581231348,2020-02-09 07:55,73.48,997.48,1019.16,180,-0.10,-4.27,-47,1
1581231409,2020-02-09 07:56,73.39,997.47,1019.16,180,-0.11,-4.30,-48,1
1581231469,2020-02-09 07:57,73.29,997.44,1019.13,180,-0.09,-4.30,-46,1
1581231529,2020-02-09 07:58,73.20,997.42,1019.10,180,-0.11,-4.33,-45,1
1581231589,2020-02-09 07:59,73.26,997.40,1019.08,180,-0.09,-4.30,-49,1
1581231649,2020-02-09 08:00,73.46,997.34,1019.02,180,-0.07,-4.25,-48,1
1581231709,2020-02-09 08:01,73.12,997.30,1018.98,180,-0.07,-4.31,-47,1
1581231769,2020-02-09 08:02,73.07,997.22,1018.91,180,-0.06,-4.31,-48,1
1581231829,2020-02-09 08:03,73.03,997.20,1018.89,180,-0.05,-4.30,-46,1
1581231890,2020-02-09 08:04,73.11,997.15,1018.83,180,-0.05,-4.29,-48,1
1581231950,2020-02-09 08:05,73.04,997.13,1018.82,180,-0.01,-4.26,-49,1
1581232010,2020-02-09 08:06,73.00,997.09,1018.77,180,-0.01,-4.27,-47,1
1581232070,2020-02-09 08:07,73.05,997.08,1018.77,180,0.02,-4.23,-49,1
1581232130,2020-02-09 08:08,72.97,997.07,1018.75,180,0.03,-4.24,-46,1
1581232190,2020-02-09 08:09,72.85,997.06,1018.74,180,0.06,-4.23,-48,1
1581232250,2020-02-09 08:10,73.09,997.03,1018.72,180,0.07,-4.18,-47,1
1581232311,2020-02-09 08:11,72.79,997.05,1018.73,180,0.08,-4.22,-44,1
1581232371,2020-02-09 08:12,72.70,997.04,1018.73,180,0.13,-4.19,-48,1
1581232431,2020-02-09 08:13,72.59,997.05,1018.73,180,0.14,-4.20,-45,1
1581232491,2020-02-09 08:14,72.48,997.04,1018.72,180,0.16,-4.20,-48,1
1581232551,2020-02-09 08:15,72.39,997.01,1018.69,180,0.18,-4.20,-48,1
1581232611,2020-02-09 08:16,72.34,997.04,1018.73,180,0.21,-4.18,-46,1
1581232671,2020-02-09 08:17,72.36,997.01,1018.70,180,0.21,-4.18,-50,1
1581232731,2020-02-09 08:18,72.06,996.94,1018.63,180,0.26,-4.18,-50,1
1581232791,2020-02-09 08:19,72.17,997.00,1018.69,180,0.28,-4.14,-47,1
1581232851,2020-02-09 08:20,72.06,997.01,1018.69,180,0.28,-4.16,-47,1
1581232912,2020-02-09 08:21,71.96,997.02,1018.71,180,0.30,-4.16,-48,1
1581232972,2020-02-09 08:22,72.09,997.02,1018.71,180,0.30,-4.14,-49,1
1581233032,2020-02-09 08:23,72.07,997.05,1018.73,180,0.35,-4.10,-48,1
1581233092,2020-02-09 08:24,71.86,997.01,1018.70,180,0.35,-4.13,-46,1
1581233152,2020-02-09 08:25,71.82,996.98,1018.67,180,0.38,-4.11,-47,1
1581233212,2020-02-09 08:26,71.70,996.98,1018.67,180,0.42,-4.10,-48,1
1581233272,2020-02-09 08:27,71.65,996.97,1018.66,180,0.42,-4.10,-47,1
1581233332,2020-02-09 08:28,71.52,996.99,1018.68,180,0.40,-4.15,-45,1
1581233392,2020-02-09 08:29,71.66,997.01,1018.70,180,0.44,-4.08,-48,1
1581233452,2020-02-09 08:30,72.03,996.97,1018.66,180,0.48,-3.98,-43,1
1581233512,2020-02-09 08:31,72.33,996.97,1018.65,180,0.55,-3.85,-48,1
1581233572,2020-02-09 08:32,72.11,996.96,1018.64,180,0.59,-3.86,-46,1
1581233632,2020-02-09 08:33,72.07,996.95,1018.64,180,0.62,-3.83,-48,1
1581233692,2020-02-09 08:34,71.49,996.91,1018.60,180,0.64,-3.92,-46,1
1581233752,2020-02-09 08:35,71.17,996.91,1018.59,180,0.65,-3.97,-46,1
1581233812,2020-02-09 08:36,71.19,996.95,1018.63,180,0.65,-3.97,-46,1
1581233872,2020-02-09 08:37,70.99,996.99,1018.67,180,0.65,-4.01,-49,1
1581233932,2020-02-09 08:38,70.81,996.98,1018.67,180,0.65,-4.04,-47,1
1581233992,2020-02-09 08:39,71.05,996.94,1018.63,180,0.69,-3.96,-47,1
1581234053,2020-02-09 08:40,70.88,997.00,1018.69,180,0.64,-4.04,-44,1
1581234113,2020-02-09 08:41,70.86,996.94,1018.63,180,0.68,-4.00,-49,1
1581234173,2020-02-09 08:42,70.70,996.97,1018.66,180,0.70,-4.01,-45,1
1581234233,2020-02-09 08:43,70.76,996.98,1018.67,180,0.74,-3.96,-48,1
1581234293,2020-02-09 08:44,70.77,997.01,1018.70,180,0.74,-3.96,-47,1
1581234353,2020-02-09 08:45,70.62,997.00,1018.69,180,0.72,-4.01,-49,1
1581234413,2020-02-09 08:46,70.77,996.98,1018.67,180,0.74,-3.96,-46,1
1581234473,2020-02-09 08:47,70.67,996.93,1018.62,180,0.72,-4.00,-47,1
1581234533,2020-02-09 08:48,70.55,996.90,1018.59,180,0.73,-4.01,-46,1
1581234593,2020-02-09 08:49,70.53,996.91,1018.59,180,0.75,-4.00,-50,1
1581234653,2020-02-09 08:50,70.77,996.90,1018.59,180,0.74,-3.96,-48,1
1581234714,2020-02-09 08:51,70.69,996.87,1018.56,180,0.71,-4.00,-48,1
1581234774,2020-02-09 08:52,70.42,996.82,1018.51,180,0.77,-4.00,-50,1
1581234834,2020-02-09 08:53,70.65,996.88,1018.57,180,0.79,-3.94,-49,1
1581234895,2020-02-09 08:54,70.48,996.83,1018.52,180,0.81,-3.95,-46,1
1581234955,2020-02-09 08:55,71.74,996.86,1018.55,180,0.86,-3.66,-47,1
1581235017,2020-02-09 08:56,70.37,996.87,1018.56,180,0.87,-3.91,-47,1
1581235078,2020-02-09 08:57,70.17,996.87,1018.55,180,0.91,-3.91,-47,1
1581235139,2020-02-09 08:58,69.99,996.84,1018.52,180,0.94,-3.92,-47,1
1581235199,2020-02-09 08:59,70.41,996.90,1018.59,180,0.94,-3.84,-46,1
1581235259,2020-02-09 09:00,70.10,996.92,1018.61,180,0.93,-3.91,-45,1
1581235320,2020-02-09 09:02,69.89,996.88,1018.56,180,0.94,-3.94,-47,1
1581235380,2020-02-09 09:03,69.72,996.88,1018.56,180,0.95,-3.96,-48,1
1581235440,2020-02-09 09:04,69.99,996.86,1018.55,180,0.93,-3.93,-47,1
1581235500,2020-02-09 09:05,69.74,996.83,1018.52,180,0.93,-3.97,-47,1
1581235560,2020-02-09 09:06,69.83,996.85,1018.54,180,0.95,-3.94,-46,1
1581235620,2020-02-09 09:07,69.77,996.81,1018.50,180,0.92,-3.98,-46,1
1581235681,2020-02-09 09:08,69.83,996.81,1018.49,180,0.88,-4.00,-47,1
1581235742,2020-02-09 09:09,69.87,996.82,1018.51,180,0.91,-3.97,-45,1
1581235802,2020-02-09 09:10,69.82,996.79,1018.48,180,0.91,-3.98,-49,1
1581235862,2020-02-09 09:11,69.92,996.78,1018.47,180,0.90,-3.97,-45,1
1581235922,2020-02-09 09:12,69.84,996.75,1018.44,180,0.91,-3.97,-47,1
1581235982,2020-02-09 09:13,69.82,996.76,1018.44,180,0.93,-3.96,-50,1
1581236042,2020-02-09 09:14,69.82,996.75,1018.44,180,0.95,-3.94,-47,1
1581236102,2020-02-09 09:15,69.71,996.76,1018.45,180,0.99,-3.92,-47,1
1581236163,2020-02-09 09:16,69.63,996.86,1018.55,180,1.02,-3.91,-48,1
1581236223,2020-02-09 09:17,69.48,996.85,1018.54,180,1.04,-3.92,-54,1
1581236283,2020-02-09 09:18,69.52,996.87,1018.56,180,1.07,-3.88,-50,1
1581236344,2020-02-09 09:19,69.50,996.87,1018.56,180,1.11,-3.85,-43,1
1581236404,2020-02-09 09:20,69.37,996.82,1018.51,180,1.12,-3.86,-48,1
1581236465,2020-02-09 09:21,69.49,996.77,1018.45,180,1.15,-3.81,-49,1
1581236525,2020-02-09 09:22,69.31,996.71,1018.39,180,1.17,-3.83,-48,1
1581236585,2020-02-09 09:23,69.10,996.71,1018.40,180,1.18,-3.86,-48,1
1581236645,2020-02-09 09:24,69.78,996.72,1018.41,180,1.22,-3.69,-51,1
1581236705,2020-02-09 09:25,69.29,996.69,1018.38,180,1.24,-3.76,-47,1
1581236765,2020-02-09 09:26,69.22,996.63,1018.32,180,1.26,-3.76,-47,1
1581236825,2020-02-09 09:27,69.04,996.63,1018.32,180,1.27,-3.78,-46,1
1581236885,2020-02-09 09:28,68.66,996.57,1018.26,180,1.29,-3.84,-47,1
1581236945,2020-02-09 09:29,68.84,996.62,1018.31,180,1.32,-3.77,-50,1
1581237006,2020-02-09 09:30,68.60,996.66,1018.35,180,1.37,-3.77,-49,1
1581237066,2020-02-09 09:31,68.54,996.75,1018.44,180,1.37,-3.78,-47,1
1581237126,2020-02-09 09:32,68.72,996.79,1018.48,180,1.38,-3.74,-48,1
1581237186,2020-02-09 09:33,68.69,996.84,1018.53,180,1.43,-3.70,-46,1
1581237246,2020-02-09 09:34,68.53,996.85,1018.54,180,1.46,-3.70,-47,1
1581237306,2020-02-09 09:35,68.30,996.89,1018.58,180,1.51,-3.69,-45,1
1581237366,2020-02-09 09:36,68.13,996.86,1018.54,180,1.54,-3.70,-48,1
1581237426,2020-02-09 09:37,68.07,996.83,1018.52,180,1.56,-3.69,-47,1
1581237486,2020-02-09 09:38,68.05,996.87,1018.55,180,1.60,-3.66,-50,1
1581237547,2020-02-09 09:39,68.03,996.88,1018.56,180,1.64,-3.62,-51,1
1581237607,2020-02-09 09:40,67.92,996.84,1018.53,180,1.68,-3.61,-48,1
1581237668,2020-02-09 09:41,67.64,996.89,1018.57,180,1.72,-3.62,-49,1
1581237729,2020-02-09 09:42,67.31,996.92,1018.60,180,1.78,-3.63,-49,1
1581237789,2020-02-09 09:43,67.20,996.92,1018.61,180,1.80,-3.63,-49,1
1581237849,2020-02-09 09:44,67.32,996.92,1018.61,180,1.86,-3.55,-47,1
1581237909,2020-02-09 09:45,67.11,996.93,1018.62,180,1.90,-3.56,-49,1
1581237969,2020-02-09 09:46,67.03,996.92,1018.61,180,1.92,-3.55,-48,1
1581238029,2020-02-09 09:47,66.80,996.92,1018.61,180,1.96,-3.56,-48,1
1581238089,2020-02-09 09:48,66.59,996.95,1018.64,180,1.98,-3.58,-48,1
1581238149,2020-02-09 09:49,66.72,996.97,1018.66,180,2.01,-3.53,-48,1
1581238210,2020-02-09 09:50,66.31,996.95,1018.64,180,2.04,-3.58,-50,1
1581238270,2020-02-09 09:51,66.28,996.96,1018.65,180,2.08,-3.55,-47,1
1581238330,2020-02-09 09:52,66.14,997.00,1018.68,180,2.09,-3.57,-53,1
1581238390,2020-02-09 09:53,66.30,997.01,1018.69,180,2.15,-3.48,-49,1
1581238450,2020-02-09 09:54,66.22,997.00,1018.68,180,2.16,-3.49,-52,1
1581238510,2020-02-09 09:55,65.99,997.02,1018.70,180,2.20,-3.50,-47,1
1581238572,2020-02-09 09:56,65.90,996.96,1018.65,180,2.25,-3.47,-53,1
1581238632,2020-02-09 09:57,65.73,997.04,1018.73,180,2.28,-3.47,-48,1
1581238693,2020-02-09 09:58,65.41,996.95,1018.64,180,2.32,-3.50,-51,1
1581238755,2020-02-09 09:59,65.25,996.93,1018.62,180,2.31,-3.54,-48,1
1581238879,2020-02-09 10:01,65.36,996.95,1018.64,180,2.39,-3.44,-49,1
1581238939,2020-02-09 10:02,65.37,996.90,1018.58,180,2.42,-3.41,-49,1
1581238999,2020-02-09 10:03,65.12,996.89,1018.58,180,2.43,-3.45,-47,1
1581239059,2020-02-09 10:04,65.14,996.86,1018.55,180,2.48,-3.40,-49,1
1581239119,2020-02-09 10:05,64.85,996.81,1018.49,180,2.51,-3.43,-48,1
1581239179,2020-02-09 10:06,64.86,996.83,1018.52,180,2.54,-3.40,-46,1
1581239240,2020-02-09 10:07,64.82,996.81,1018.50,180,2.58,-3.37,-47,1
1581239300,2020-02-09 10:08,64.90,996.83,1018.52,180,2.61,-3.33,-48,1
1581239360,2020-02-09 10:09,64.82,996.80,1018.49,180,2.63,-3.33,-50,1
1581239423,2020-02-09 10:10,64.26,996.75,1018.44,180,2.66,-3.41,-49,1
1581239483,2020-02-09 10:11,64.23,996.73,1018.42,180,2.70,-3.38,-47,1
1581239544,2020-02-09 10:12,64.10,996.75,1018.44,180,2.73,-3.38,-49,1
1581239604,2020-02-09 10:13,63.94,996.74,1018.42,180,2.77,-3.37,-49,1
1581239664,2020-02-09 10:14,64.00,996.72,1018.41,180,2.84,-3.29,-46,1
1581239724,2020-02-09 10:15,64.29,996.72,1018.41,180,2.88,-3.20,-48,1
1581239784,2020-02-09 10:16,63.54,996.67,1018.36,180,2.90,-3.33,-48,1
1581239845,2020-02-09 10:17,63.02,996.63,1018.31,180,2.93,-3.42,-48,1
1581239907,2020-02-09 10:18,62.99,996.64,1018.33,180,2.98,-3.37,-53,1
1581239970,2020-02-09 10:19,62.70,996.68,1018.36,180,3.05,-3.37,-50,1
1581240030,2020-02-09 10:20,62.71,996.69,1018.37,180,3.08,-3.34,-49,1
1581240090,2020-02-09 10:21,62.52,996.66,1018.35,180,3.06,-3.40,-49,1
1581240153,2020-02-09 10:22,62.52,996.69,1018.38,180,3.15,-3.31,-49,1
1581240214,2020-02-09 10:23,62.46,996.66,1018.35,180,3.18,-3.30,-47,1
1581240274,2020-02-09 10:24,62.40,996.65,1018.34,180,3.18,-3.31,-48,1
1581240335,2020-02-09 10:25,62.22,996.66,1018.35,180,3.22,-3.31,-49,1
1581240395,2020-02-09 10:26,61.95,996.64,1018.33,180,3.25,-3.34,-47,1
1581240456,2020-02-09 10:27,62.54,996.67,1018.35,180,3.33,-3.14,-46,1
1581240516,2020-02-09 10:28,62.06,996.66,1018.35,180,3.34,-3.23,-48,1
1581240576,2020-02-09 10:29,62.11,996.70,1018.39,180,3.36,-3.20,-46,1
1581240636,2020-02-09 10:30,61.90,996.66,1018.35,180,3.41,-3.20,-53,1
1581240696,2020-02-09 10:31,61.68,996.63,1018.32,180,3.46,-3.20,-47,1
1581240756,2020-02-09 10:32,61.54,996.62,1018.31,180,3.48,-3.21,-47,1
1581240817,2020-02-09 10:33,61.41,996.58,1018.26,180,3.51,-3.21,-50,1
1581240877,2020-02-09 10:34,61.51,996.58,1018.26,180,3.57,-3.13,-46,1
1581240937,2020-02-09 10:35,61.21,996.68,1018.37,180,3.62,-3.15,-52,1
1581240997,2020-02-09 10:36,60.90,996.68,1018.36,180,3.64,-3.20,-48,1
1581241058,2020-02-09 10:37,61.08,996.64,1018.33,180,3.70,-3.11,-47,1
1581241118,2020-02-09 10:38,60.73,996.71,1018.39,180,3.72,-3.16,-46,1
1581241178,2020-02-09 10:39,60.72,996.73,1018.42,180,3.74,-3.15,-51,1
1581241238,2020-02-09 10:40,60.73,996.63,1018.32,180,3.79,-3.10,-47,1
1581241298,2020-02-09 10:41,61.03,996.63,1018.32,180,3.85,-2.97,-46,1
1581241358,2020-02-09 10:42,60.80,996.60,1018.29,180,3.92,-2.96,-49,1
1581241418,2020-02-09 10:43,60.11,996.54,1018.23,180,3.93,-3.10,-47,1
1581241478,2020-02-09 10:44,59.89,996.54,1018.23,180,3.99,-3.10,-47,1
1581241538,2020-02-09 10:45,60.25,996.50,1018.19,180,4.06,-2.95,-47,1
1581241598,2020-02-09 10:46,60.11,996.44,1018.13,180,4.10,-2.94,-45,1
1581241659,2020-02-09 10:47,59.76,996.46,1018.15,180,4.14,-2.98,-48,1
1581241719,2020-02-09 10:48,59.40,996.49,1018.17,180,4.15,-3.05,-48,1
1581241779,2020-02-09 10:49,59.70,996.52,1018.21,180,4.25,-2.89,-47,1
1581241839,2020-02-09 10:50,59.57,996.51,1018.19,180,4.30,-2.88,-48,1
1581241899,2020-02-09 10:51,59.52,996.54,1018.23,180,4.34,-2.85,-47,1
1581241959,2020-02-09 10:52,58.93,996.57,1018.26,180,4.37,-2.95,-47,1
1581242019,2020-02-09 10:53,58.90,996.65,1018.33,180,4.39,-2.94,-47,1
1581242079,2020-02-09 10:54,58.72,996.63,1018.31,180,4.40,-2.97,-49,1
1581242140,2020-02-09 10:55,58.94,996.60,1018.29,180,4.46,-2.87,-49,1
1581242200,2020-02-09 10:56,58.85,996.59,1018.28,180,4.51,-2.84,-50,1
1581242260,2020-02-09 10:57,58.44,996.56,1018.25,180,4.50,-2.94,-46,1
1581242321,2020-02-09 10:58,58.54,996.52,1018.21,180,4.61,-2.82,-50,1
1581242381,2020-02-09 10:59,58.07,996.41,1018.10,180,4.63,-2.91,-50,1
1581242443,2020-02-09 11:00,58.08,996.44,1018.12,180,4.67,-2.87,-50,1
1581242506,2020-02-09 11:01,57.86,996.42,1018.10,180,4.69,-2.90,-46,1
1581242566,2020-02-09 11:02,57.78,996.35,1018.03,180,4.71,-2.90,-48,1
1581242627,2020-02-09 11:03,57.67,996.31,1018.00,180,4.71,-2.92,-50,1
1581242687,2020-02-09 11:04,57.36,996.30,1017.99,180,4.73,-2.98,-45,1
1581242747,2020-02-09 11:05,57.50,996.29,1017.98,180,4.78,-2.90,-44,1
1581242807,2020-02-09 11:06,57.58,996.24,1017.93,180,4.79,-2.87,-48,1
1581242868,2020-02-09 11:07,57.60,996.21,1017.90,180,4.87,-2.79,-47,1
1581242928,2020-02-09 11:08,57.29,996.17,1017.86,180,4.90,-2.83,-46,1
1581242988,2020-02-09 11:09,56.70,996.13,1017.81,180,4.92,-2.95,-49,1
1581243048,2020-02-09 11:10,56.42,996.06,1017.75,180,4.96,-2.99,-49,1
1581243108,2020-02-09 11:11,56.66,996.01,1017.70,180,5.01,-2.88,-49,1
1581243169,2020-02-09 11:12,56.65,996.00,1017.69,180,5.07,-2.83,-47,1
1581243230,2020-02-09 11:13,56.34,995.93,1017.62,180,5.14,-2.84,-49,1
1581243291,2020-02-09 11:14,56.38,995.91,1017.59,180,5.25,-2.72,-48,1
1581243351,2020-02-09 11:15,56.08,995.90,1017.59,180,5.32,-2.73,-48,1
1581243412,2020-02-09 11:16,55.52,995.84,1017.53,180,5.36,-2.83,-45,1
1581243472,2020-02-09 11:17,55.44,995.87,1017.56,180,5.40,-2.81,-47,1
1581243532,2020-02-09 11:18,55.03,995.83,1017.52,180,5.41,-2.90,-50,1
1581243592,2020-02-09 11:19,55.21,995.77,1017.46,180,5.46,-2.81,-50,1
1581243652,2020-02-09 11:20,54.98,995.85,1017.54,180,5.49,-2.84,-48,1
1581243712,2020-02-09 11:21,55.02,995.83,1017.52,180,5.58,-2.74,-47,1
1581243772,2020-02-09 11:22,54.72,995.75,1017.44,180,5.60,-2.80,-49,1
1581243833,2020-02-09 11:23,55.05,995.71,1017.40,180,5.65,-2.67,-50,1
1581243893,2020-02-09 11:24,54.54,995.65,1017.34,180,5.64,-2.80,-47,1
1581243953,2020-02-09 11:25,54.45,995.59,1017.28,180,5.69,-2.78,-49,1
1581244013,2020-02-09 11:26,55.08,995.60,1017.29,180,5.83,-2.49,-48,1
1581244074,2020-02-09 11:27,54.19,995.63,1017.31,180,5.86,-2.68,-50,1
1581244134,2020-02-09 11:28,54.48,995.59,1017.28,180,5.90,-2.58,-48,1
1581244194,2020-02-09 11:29,53.89,995.59,1017.28,180,5.90,-2.72,-46,1
1581244254,2020-02-09 11:30,54.00,995.65,1017.34,180,6.00,-2.60,-50,1
1581244315,2020-02-09 11:31,53.94,995.64,1017.33,180,5.99,-2.63,-46,1
1581244375,2020-02-09 11:32,53.53,995.65,1017.33,180,5.95,-2.77,-47,1
1581244436,2020-02-09 11:33,53.52,995.61,1017.30,180,5.92,-2.80,-51,1
1581244497,2020-02-09 11:34,53.71,995.55,1017.24,180,5.84,-2.82,-47,1
1581244557,2020-02-09 11:35,54.30,995.58,1017.26,180,5.89,-2.63,-50,1
1581244617,2020-02-09 11:36,53.86,995.53,1017.22,180,5.87,-2.76,-49,1
1581244677,2020-02-09 11:37,53.88,995.47,1017.16,180,5.82,-2.80,-48,1
1581244737,2020-02-09 11:38,53.72,995.43,1017.11,180,5.78,-2.88,-48,1
1581244798,2020-02-09 11:39,53.79,995.47,1017.16,180,5.76,-2.88,-49,1
1581244858,2020-02-09 11:40,54.16,995.57,1017.26,180,5.76,-2.79,-47,1
1581244918,2020-02-09 11:41,54.18,995.54,1017.23,180,5.73,-2.81,-48,1
1581244978,2020-02-09 11:42,54.01,995.57,1017.25,180,5.71,-2.87,-46,1
1581245038,2020-02-09 11:43,54.42,995.56,1017.25,180,5.77,-2.71,-46,1
1581245098,2020-02-09 11:44,54.52,995.55,1017.23,180,5.79,-2.67,-50,1
1581245158,2020-02-09 11:45,54.22,995.53,1017.22,180,5.77,-2.76,-46,1
1581245218,2020-02-09 11:46,54.19,995.44,1017.13,180,5.79,-2.75,-49,1
1581245278,2020-02-09 11:47,54.27,995.42,1017.11,180,5.83,-2.69,-46,1
1581245338,2020-02-09 11:48,54.06,995.36,1017.05,180,5.69,-2.88,-48,1
1581245399,2020-02-09 11:49,54.13,995.26,1016.94,180,5.70,-2.85,-47,1
1581245459,2020-02-09 11:50,54.25,995.26,1016.94,180,5.61,-2.90,-50,1
1581245519,2020-02-09 11:51,54.35,995.24,1016.93,180,5.59,-2.90,-48,1
1581245579,2020-02-09 11:52,54.34,995.28,1016.96,180,5.64,-2.85,-49,1
1581245639,2020-02-09 11:53,54.84,995.33,1017.01,180,5.69,-2.68,-50,1
1581245699,2020-02-09 11:54,54.43,995.31,1017.00,180,5.69,-2.78,-49,1
1581245759,2020-02-09 11:55,54.59,995.37,1017.06,180,5.71,-2.73,-50,1
1581245819,2020-02-09 11:56,54.51,995.34,1017.02,180,5.74,-2.72,-47,1
1581245879,2020-02-09 11:57,54.65,995.30,1016.99,180,5.78,-2.65,-47,1
1581245939,2020-02-09 11:58,54.13,995.28,1016.97,180,5.78,-2.77,-51,1
1581245999,2020-02-09 11:59,54.10,995.22,1016.90,180,5.82,-2.74,-49,1
1581246059,2020-02-09 12:00,53.87,995.18,1016.86,180,5.83,-2.79,-50,1
1581246119,2020-02-09 12:01,54.07,995.20,1016.89,180,5.92,-2.66,-49,1
1581246179,2020-02-09 12:02,53.73,995.23,1016.91,180,5.92,-2.74,-49,1
1581246240,2020-02-09 12:04,54.10,995.23,1016.91,180,6.03,-2.55,-45,1
1581246300,2020-02-09 12:05,53.63,995.21,1016.89,180,6.08,-2.62,-50,1
1581246360,2020-02-09 12:06,53.33,995.13,1016.82,180,6.11,-2.67,-46,1
1581246420,2020-02-09 12:07,53.65,995.09,1016.78,180,6.16,-2.54,-48,1
1581246480,2020-02-09 12:08,53.28,995.06,1016.75,180,6.22,-2.58,-47,1
1581246540,2020-02-09 12:09,53.07,995.05,1016.73,180,6.29,-2.57,-48,1
1581246600,2020-02-09 12:10,53.16,995.02,1016.71,180,6.28,-2.55,-53,1
1581246660,2020-02-09 12:11,52.96,995.00,1016.68,180,6.33,-2.56,-48,1
1581246720,2020-02-09 12:12,52.71,994.96,1016.65,180,6.36,-2.59,-47,1
1581246780,2020-02-09 12:13,52.54,994.86,1016.54,180,6.34,-2.65,-50,1
1581246841,2020-02-09 12:14,52.54,994.90,1016.59,180,6.29,-2.70,-48,1
1581246901,2020-02-09 12:15,52.75,994.90,1016.59,180,6.26,-2.67,-47,1
1581246961,2020-02-09 12:16,52.83,994.91,1016.60,180,6.30,-2.62,-48,1
1581247021,2020-02-09 12:17,53.07,994.90,1016.58,180,6.25,-2.60,-49,1
1581247082,2020-02-09 12:18,53.45,994.89,1016.58,180,6.32,-2.44,-49,1
1581247142,2020-02-09 12:19,53.01,994.91,1016.59,180,6.32,-2.55,-49,1
1581247202,2020-02-09 12:20,53.07,994.83,1016.52,180,6.32,-2.54,-46,1
1581247262,2020-02-09 12:21,53.22,994.82,1016.50,180,6.35,-2.47,-49,1
1581247322,2020-02-09 12:22,52.78,994.78,1016.46,180,6.31,-2.62,-52,1
1581247382,2020-02-09 12:23,52.99,994.78,1016.47,180,6.30,-2.58,-49,1
1581247442,2020-02-09 12:24,52.83,994.81,1016.49,180,6.29,-2.63,-47,1
1581247503,2020-02-09 12:25,53.33,994.73,1016.42,180,6.34,-2.45,-49,1
1581247563,2020-02-09 12:26,53.44,994.72,1016.41,180,6.38,-2.39,-47,1
1581247623,2020-02-09 12:27,53.41,994.72,1016.41,180,6.42,-2.36,-51,1
1581247683,2020-02-09 12:28,53.17,994.75,1016.44,180,6.49,-2.36,-48,1
1581247743,2020-02-09 12:29,53.31,994.77,1016.45,180,6.57,-2.24,-46,1
1581247803,2020-02-09 12:30,53.12,994.78,1016.46,180,6.64,-2.23,-47,1
1581247863,2020-02-09 12:31,53.30,994.75,1016.44,180,6.73,-2.10,-48,1
1581247923,2020-02-09 12:32,52.90,994.71,1016.39,180,6.82,-2.11,-50,1
1581247983,2020-02-09 12:33,52.05,994.67,1016.35,180,6.86,-2.30,-47,1
1581248043,2020-02-09 12:34,52.13,994.63,1016.32,180,6.91,-2.23,-46,1
1581248104,2020-02-09 12:35,51.83,994.58,1016.26,180,6.94,-2.28,-49,1
1581248164,2020-02-09 12:36,52.06,994.57,1016.26,180,7.01,-2.16,-47,1
1581248224,2020-02-09 12:37,51.60,994.51,1016.20,180,6.97,-2.31,-48,1
1581248284,2020-02-09 12:38,51.52,994.47,1016.16,180,7.02,-2.29,-49,1
1581248344,2020-02-09 12:39,51.14,994.43,1016.11,180,6.98,-2.43,-47,1
1581248404,2020-02-09 12:40,50.97,994.40,1016.09,180,6.96,-2.49,-48,1
1581248464,2020-02-09 12:41,51.13,994.42,1016.11,180,6.96,-2.44,-46,1
1581248524,2020-02-09 12:42,51.10,994.40,1016.09,180,6.93,-2.48,-48,1
1581248584,2020-02-09 12:43,51.21,994.29,1015.98,180,6.95,-2.43,-47,1
1581248645,2020-02-09 12:44,50.95,994.25,1015.93,180,6.91,-2.54,-47,1
1581248705,2020-02-09 12:45,51.37,994.33,1016.01,180,6.97,-2.37,-45,1
1581248765,2020-02-09 12:46,51.07,994.24,1015.92,180,6.98,-2.44,-47,1
1581248825,2020-02-09 12:47,51.22,994.28,1015.97,180,6.99,-2.39,-54,1
1581248885,2020-02-09 12:48,51.31,994.27,1015.95,180,7.03,-2.33,-46,1
1581248945,2020-02-09 12:49,51.24,994.24,1015.93,180,7.03,-2.35,-45,1
1581249005,2020-02-09 12:50,50.93,994.22,1015.90,180,7.00,-2.46,-47,1
1581249065,2020-02-09 12:51,51.16,994.19,1015.88,180,6.99,-2.41,-52,1
1581249125,2020-02-09 12:52,51.38,994.18,1015.86,180,7.08,-2.27,-48,1
1581249186,2020-02-09 12:53,51.29,994.09,1015.78,180,7.10,-2.27,-48,1
1581249246,2020-02-09 12:54,51.46,994.06,1015.75,180,7.10,-2.23,-46,1
1581249306,2020-02-09 12:55,51.41,994.11,1015.80,180,7.14,-2.21,-54,1
1581249366,2020-02-09 12:56,51.42,994.12,1015.81,180,7.20,-2.15,-51,1
1581249426,2020-02-09 12:57,51.12,994.10,1015.78,180,7.27,-2.16,-52,1
1581249486,2020-02-09 12:58,51.14,994.12,1015.81,180,7.35,-2.08,-49,1
1581249546,2020-02-09 12:59,50.39,994.08,1015.76,180,7.31,-2.32,-49,1
1581249606,2020-02-09 13:00,50.55,994.05,1015.74,180,7.43,-2.16,-49,1
1581249666,2020-02-09 13:01,50.70,994.05,1015.73,180,7.45,-2.11,-48,1
1581249727,2020-02-09 13:02,50.97,994.00,1015.68,180,7.45,-2.03,-48,1
1581249787,2020-02-09 13:03,50.63,993.94,1015.63,180,7.47,-2.11,-48,1
1581249847,2020-02-09 13:04,50.61,993.91,1015.59,180,7.52,-2.07,-47,1
1581249907,2020-02-09 13:05,50.49,993.87,1015.56,180,7.50,-2.12,-51,1
1581249967,2020-02-09 13:06,49.77,993.81,1015.50,180,7.42,-2.39,-47,1
1581250027,2020-02-09 13:07,49.91,993.80,1015.49,180,7.41,-2.36,-46,1
1581250088,2020-02-09 13:08,49.84,993.82,1015.51,180,7.40,-2.38,-46,1
1581250148,2020-02-09 13:09,49.90,993.85,1015.54,180,7.40,-2.37,-50,1
1581250208,2020-02-09 13:10,49.98,993.85,1015.54,180,7.36,-2.38,-46,1
1581250268,2020-02-09 13:11,49.92,993.76,1015.45,180,7.37,-2.39,-46,1
1581250328,2020-02-09 13:12,49.84,993.78,1015.47,180,7.34,-2.44,-54,1
1581250388,2020-02-09 13:13,50.33,993.81,1015.49,180,7.37,-2.28,-49,1
1581250448,2020-02-09 13:14,50.42,993.82,1015.51,180,7.38,-2.25,-48,1
1581250508,2020-02-09 13:15,50.22,993.82,1015.51,180,7.39,-2.29,-44,1
1581250568,2020-02-09 13:16,49.94,993.79,1015.48,180,7.38,-2.38,-49,1
1581250628,2020-02-09 13:17,50.29,993.79,1015.48,180,7.46,-2.21,-48,1
1581250688,2020-02-09 13:18,50.33,993.84,1015.53,180,7.50,-2.16,-51,1
1581250748,2020-02-09 13:19,49.81,993.79,1015.48,180,7.51,-2.29,-46,1
1581250808,2020-02-09 13:20,49.50,993.79,1015.48,180,7.47,-2.41,-50,1
1581250868,2020-02-09 13:21,49.53,993.82,1015.50,180,7.45,-2.42,-52,1
1581250929,2020-02-09 13:22,49.59,993.87,1015.56,180,7.52,-2.34,-45,1
1581250989,2020-02-09 13:23,49.24,993.82,1015.50,180,7.46,-2.49,-52,1
1581251050,2020-02-09 13:24,49.07,993.78,1015.47,180,7.38,-2.61,-47,1
1581251110,2020-02-09 13:25,49.06,993.79,1015.48,180,7.38,-2.61,-46,1
1581251170,2020-02-09 13:26,49.29,993.75,1015.44,180,7.35,-2.58,-46,1
1581251230,2020-02-09 13:27,49.42,993.71,1015.40,180,7.30,-2.59,-51,1
1581251290,2020-02-09 13:28,49.80,993.71,1015.39,180,7.30,-2.49,-50,1
1581251350,2020-02-09 13:29,49.58,993.71,1015.39,180,7.29,-2.56,-47,1
1581251410,2020-02-09 13:30,50.00,993.69,1015.38,180,7.31,-2.43,-45,1
1581251470,2020-02-09 13:31,49.81,993.69,1015.38,180,7.27,-2.51,-48,1
1581251530,2020-02-09 13:32,49.86,993.68,1015.37,180,7.29,-2.48,-50,1
1581251591,2020-02-09 13:33,49.92,993.67,1015.36,180,7.29,-2.46,-48,1
1581251651,2020-02-09 13:34,49.95,993.62,1015.30,180,7.28,-2.47,-50,1
1581251711,2020-02-09 13:35,50.16,993.62,1015.31,180,7.30,-2.39,-51,1
1581251771,2020-02-09 13:36,49.88,993.62,1015.31,180,7.28,-2.48,-49,1
1581251831,2020-02-09 13:37,50.07,993.64,1015.33,180,7.30,-2.41,-48,1
1581251891,2020-02-09 13:38,50.23,993.71,1015.40,180,7.30,-2.37,-46,1
1581251951,2020-02-09 13:39,49.72,993.62,1015.30,180,7.29,-2.52,-49,1
1581252011,2020-02-09 13:40,49.74,993.67,1015.36,180,7.20,-2.59,-49,1
1581252072,2020-02-09 13:41,49.79,993.68,1015.37,180,7.22,-2.56,-46,1
1581252132,2020-02-09 13:42,49.90,993.64,1015.33,180,7.18,-2.57,-50,1
1581252192,2020-02-09 13:43,50.35,993.62,1015.30,180,7.20,-2.43,-51,1
1581252252,2020-02-09 13:44,50.39,993.63,1015.32,180,7.24,-2.38,-49,1
1581252312,2020-02-09 13:45,50.50,993.62,1015.30,180,7.26,-2.34,-51,1
1581252372,2020-02-09 13:46,50.29,993.58,1015.26,180,7.29,-2.37,-52,1
1581252432,2020-02-09 13:47,50.25,993.62,1015.30,180,7.28,-2.38,-47,1
1581252493,2020-02-09 13:48,50.37,993.61,1015.30,180,7.29,-2.34,-52,1
1581252553,2020-02-09 13:49,50.27,993.57,1015.25,180,7.31,-2.35,-47,1
1581252613,2020-02-09 13:50,49.93,993.52,1015.21,180,7.35,-2.41,-49,1
1581252673,2020-02-09 13:51,50.00,993.52,1015.20,180,7.34,-2.40,-48,1
1581252733,2020-02-09 13:52,49.79,993.45,1015.14,180,7.29,-2.50,-51,1
1581252793,2020-02-09 13:53,50.45,993.46,1015.15,180,7.36,-2.26,-49,1
1581252853,2020-02-09 13:54,50.35,993.47,1015.16,180,7.37,-2.27,-47,1
1581252913,2020-02-09 13:55,49.73,993.39,1015.07,180,7.33,-2.48,-50,1
1581252973,2020-02-09 13:56,49.73,993.30,1014.99,180,7.33,-2.48,-49,1
1581253033,2020-02-09 13:57,49.62,993.24,1014.93,180,7.31,-2.53,-47,1
1581253094,2020-02-09 13:58,49.93,993.25,1014.93,180,7.33,-2.42,-47,1
1581253154,2020-02-09 13:59,49.69,993.20,1014.89,180,7.32,-2.50,-49,1
1581253214,2020-02-09 14:00,50.01,993.13,1014.82,180,7.34,-2.39,-50,1
1581253274,2020-02-09 14:01,50.04,993.09,1014.77,180,7.34,-2.38,-47,1
1581253334,2020-02-09 14:02,49.76,993.10,1014.79,180,7.32,-2.48,-46,1
1581253394,2020-02-09 14:03,49.52,993.09,1014.77,180,7.30,-2.56,-47,1
1581253454,2020-02-09 14:04,49.54,993.10,1014.79,180,7.28,-2.58,-48,1
1581253514,2020-02-09 14:05,49.39,992.98,1014.67,180,7.26,-2.64,-50,1
1581253574,2020-02-09 14:06,49.56,993.02,1014.71,180,7.27,-2.58,-53,1
1581253634,2020-02-09 14:07,49.60,992.98,1014.66,180,7.24,-2.60,-48,1
1581253694,2020-02-09 14:08,49.61,993.00,1014.68,180,7.14,-2.69,-50,1
1581253755,2020-02-09 14:09,49.80,993.02,1014.71,180,7.15,-2.63,-47,1
1581253815,2020-02-09 14:10,49.67,992.84,1014.53,180,7.14,-2.67,-48,1
1581253875,2020-02-09 14:11,49.66,992.87,1014.56,180,7.18,-2.64,-48,1
1581253935,2020-02-09 14:12,49.83,992.83,1014.51,180,7.18,-2.59,-48,1
1581253995,2020-02-09 14:13,49.72,992.81,1014.50,180,7.17,-2.63,-45,1
1581254055,2020-02-09 14:14,49.54,992.78,1014.47,180,7.16,-2.69,-48,1
1581254115,2020-02-09 14:15,49.45,992.75,1014.44,180,7.15,-2.72,-51,1
1581254175,2020-02-09 14:16,49.39,992.69,1014.38,180,7.14,-2.75,-51,1
1581254235,2020-02-09 14:17,49.65,992.81,1014.50,180,7.15,-2.67,-52,1
1581254296,2020-02-09 14:18,49.81,992.85,1014.54,180,7.16,-2.61,-49,1
1581254356,2020-02-09 14:19,49.95,992.82,1014.51,180,7.19,-2.55,-51,1
1581254416,2020-02-09 14:20,49.83,992.83,1014.51,180,7.17,-2.60,-49,1
1581254476,2020-02-09 14:21,49.69,992.86,1014.54,180,7.19,-2.62,-49,1
1581254537,2020-02-09 14:22,50.07,992.87,1014.55,180,7.21,-2.50,-49,1
1581254597,2020-02-09 14:23,50.03,992.83,1014.52,180,7.24,-2.48,-50,1
1581254657,2020-02-09 14:24,49.88,992.80,1014.48,180,7.24,-2.52,-46,1
1581254717,2020-02-09 14:25,50.12,992.78,1014.46,180,7.27,-2.43,-46,1
1581254777,2020-02-09 14:26,49.73,992.70,1014.38,180,7.25,-2.55,-46,1
1581254837,2020-02-09 14:27,49.79,992.74,1014.42,180,7.33,-2.46,-49,1
1581254898,2020-02-09 14:28,49.62,992.72,1014.41,180,7.38,-2.46,-46,1
1581254958,2020-02-09 14:29,49.42,992.63,1014.32,180,7.37,-2.53,-48,1
1581255018,2020-02-09 14:30,49.50,992.64,1014.32,180,7.37,-2.50,-52,1
1581255078,2020-02-09 14:31,49.59,992.60,1014.29,180,7.35,-2.50,-51,1
1581255138,2020-02-09 14:32,49.51,992.64,1014.33,180,7.37,-2.50,-50,1
1581255198,2020-02-09 14:33,49.57,992.72,1014.40,180,7.38,-2.47,-46,1
1581255258,2020-02-09 14:34,49.51,992.69,1014.38,180,7.39,-2.48,-47,1
1581255319,2020-02-09 14:35,49.77,992.70,1014.38,180,7.40,-2.40,-49,1
1581255379,2020-02-09 14:36,49.49,992.67,1014.36,180,7.37,-2.51,-46,1
1581255439,2020-02-09 14:37,49.49,992.66,1014.35,180,7.40,-2.48,-49,1
1581255499,2020-02-09 14:38,49.71,992.74,1014.42,180,7.42,-2.40,-46,1
1581255562,2020-02-09 14:39,49.64,992.75,1014.44,180,7.44,-2.40,-48,1
1581255622,2020-02-09 14:40,49.53,992.68,1014.36,180,7.46,-2.41,-48,1
1581255683,2020-02-09 14:41,49.28,992.59,1014.28,180,7.44,-2.50,-49,1
1581255806,2020-02-09 14:43,49.34,992.47,1014.16,180,7.45,-2.47,-52,1
1581255867,2020-02-09 14:44,49.26,992.53,1014.22,180,7.44,-2.51,-45,1
1581255927,2020-02-09 14:45,49.30,992.40,1014.09,180,7.43,-2.50,-49,1
1581255988,2020-02-09 14:46,49.44,992.45,1014.14,180,7.40,-2.49,-49,1
1581256049,2020-02-09 14:47,49.63,992.43,1014.12,180,7.43,-2.41,-50,1
1581256109,2020-02-09 14:48,49.58,992.42,1014.10,180,7.42,-2.44,-49,1
1581256170,2020-02-09 14:49,49.63,992.42,1014.10,180,7.44,-2.40,-48,1
1581256230,2020-02-09 14:50,49.46,992.33,1014.02,180,7.43,-2.46,-46,1
1581256292,2020-02-09 14:51,49.36,992.30,1013.99,180,7.45,-2.47,-49,1
1581256353,2020-02-09 14:52,49.41,992.29,1013.98,180,7.50,-2.41,-48,1
1581256413,2020-02-09 14:53,49.41,992.25,1013.94,180,7.46,-2.45,-47,1
1581256474,2020-02-09 14:54,49.45,992.21,1013.90,180,7.48,-2.42,-46,1
1581256534,2020-02-09 14:55,49.44,992.16,1013.85,180,7.47,-2.43,-49,1
1581256594,2020-02-09 14:56,49.36,992.12,1013.81,180,7.45,-2.47,-46,1
1581256655,2020-02-09 14:57,49.46,992.12,1013.81,180,7.47,-2.42,-49,1
1581256716,2020-02-09 14:58,49.62,992.09,1013.77,180,7.48,-2.37,-47,1
1581256776,2020-02-09 14:59,49.64,992.16,1013.84,180,7.51,-2.34,-48,1
1581256836,2020-02-09 15:00,49.73,992.20,1013.89,180,7.58,-2.25,-50,1
1581256896,2020-02-09 15:01,49.72,992.19,1013.88,180,7.62,-2.21,-50,1
1581256957,2020-02-09 15:02,49.50,992.15,1013.83,180,7.65,-2.25,-48,1
1581257017,2020-02-09 15:03,49.52,992.13,1013.82,180,7.68,-2.21,-48,1
1581257077,2020-02-09 15:04,49.18,992.07,1013.76,180,7.69,-2.30,-51,1
1581257138,2020-02-09 15:05,49.28,992.06,1013.75,180,7.69,-2.27,-46,1
1581257198,2020-02-09 15:06,49.26,992.00,1013.68,180,7.70,-2.27,-49,1
1581257258,2020-02-09 15:07,49.46,992.01,1013.70,180,7.70,-2.21,-50,1
1581257319,2020-02-09 15:08,49.28,991.88,1013.57,180,7.68,-2.28,-50,1
1581257379,2020-02-09 15:09,49.69,991.88,1013.56,180,7.67,-2.17,-47,1
1581257439,2020-02-09 15:10,49.60,991.82,1013.51,180,7.60,-2.26,-50,1
1581257500,2020-02-09 15:11,49.70,991.80,1013.48,180,7.58,-2.26,-53,1
1581257561,2020-02-09 15:12,49.98,991.77,1013.46,180,7.56,-2.20,-47,1
1581257622,2020-02-09 15:13,50.08,991.77,1013.45,180,7.53,-2.20,-47,1
1581257683,2020-02-09 15:14,50.29,991.74,1013.43,180,7.54,-2.13,-51,1
1581257744,2020-02-09 15:15,50.48,991.76,1013.44,180,7.56,-2.06,-49,1
1581257804,2020-02-09 15:16,50.22,991.70,1013.38,180,7.46,-2.23,-46,1
1581257864,2020-02-09 15:17,50.06,991.73,1013.42,180,7.45,-2.28,-48,1
1581257924,2020-02-09 15:18,50.33,991.79,1013.48,180,7.39,-2.26,-51,1
1581257985,2020-02-09 15:19,50.05,991.78,1013.47,180,7.39,-2.34,-51,1
1581258045,2020-02-09 15:20,49.96,991.70,1013.38,180,7.30,-2.44,-47,1
1581258105,2020-02-09 15:21,50.27,991.67,1013.36,180,7.28,-2.38,-49,1
1581258165,2020-02-09 15:22,50.46,991.61,1013.30,180,7.27,-2.34,-48,1
1581258225,2020-02-09 15:23,50.83,991.62,1013.30,180,7.18,-2.32,-48,1
1581258286,2020-02-09 15:24,50.73,991.56,1013.25,180,7.15,-2.38,-50,1
1581258346,2020-02-09 15:25,51.02,991.48,1013.17,180,7.11,-2.34,-51,1
1581258406,2020-02-09 15:26,51.04,991.43,1013.12,180,7.09,-2.35,-49,1
1581258467,2020-02-09 15:27,51.15,991.35,1013.03,180,7.03,-2.38,-49,1
1581258527,2020-02-09 15:28,51.42,991.27,1012.95,180,6.99,-2.34,-48,1
1581258587,2020-02-09 15:29,51.40,991.25,1012.93,180,7.02,-2.32,-51,1
1581258647,2020-02-09 15:30,51.44,991.31,1013.00,180,7.00,-2.33,-48,1
1581258707,2020-02-09 15:31,51.70,991.31,1013.00,180,6.97,-2.29,-50,1
1581258768,2020-02-09 15:32,51.69,991.35,1013.04,180,6.96,-2.30,-48,1
1581258828,2020-02-09 15:33,51.56,991.27,1012.96,180,6.95,-2.34,-49,1
1581258889,2020-02-09 15:34,51.94,991.31,1013.00,180,6.93,-2.26,-49,1
1581258949,2020-02-09 15:35,51.87,991.23,1012.92,180,6.92,-2.29,-49,1
1581259009,2020-02-09 15:36,52.00,991.25,1012.94,180,6.91,-2.27,-49,1
1581259069,2020-02-09 15:37,52.05,991.20,1012.88,180,6.90,-2.26,-52,1
1581259130,2020-02-09 15:38,52.04,991.19,1012.87,180,6.89,-2.27,-47,1
1581259190,2020-02-09 15:39,51.97,991.17,1012.86,180,6.88,-2.30,-47,1
1581259250,2020-02-09 15:40,52.06,991.16,1012.85,180,6.88,-2.28,-49,1
1581259310,2020-02-09 15:41,52.11,991.21,1012.90,180,6.86,-2.28,-47,1
1581259371,2020-02-09 15:42,51.98,991.23,1012.92,180,6.86,-2.32,-47,1
1581259431,2020-02-09 15:43,52.03,991.14,1012.83,180,6.82,-2.34,-50,1
1581259491,2020-02-09 15:44,52.34,991.13,1012.82,180,6.80,-2.28,-50,1
1581259552,2020-02-09 15:45,52.11,991.12,1012.80,180,6.78,-2.36,-49,1
1581259612,2020-02-09 15:46,52.26,991.14,1012.83,180,6.78,-2.32,-48,1
1581259673,2020-02-09 15:47,52.16,991.10,1012.78,180,6.78,-2.34,-47,1
1581259733,2020-02-09 15:48,52.41,991.16,1012.85,180,6.75,-2.31,-49,1
1581259793,2020-02-09 15:49,52.37,991.12,1012.81,180,6.74,-2.33,-46,1
1581259853,2020-02-09 15:50,52.59,991.23,1012.91,180,6.72,-2.29,-49,1
1581259914,2020-02-09 15:51,52.88,991.26,1012.95,180,6.69,-2.24,-45,1
1581259974,2020-02-09 15:52,52.72,991.22,1012.90,180,6.68,-2.29,-49,1
1581260035,2020-02-09 15:53,53.27,991.26,1012.95,180,6.65,-2.18,-48,1
1581260095,2020-02-09 15:54,52.94,991.28,1012.96,180,6.63,-2.28,-47,1
1581260155,2020-02-09 15:55,53.02,991.27,1012.96,180,6.63,-2.26,-48,1
1581260216,2020-02-09 15:56,53.15,991.26,1012.95,180,6.60,-2.26,-49,1
1581260276,2020-02-09 15:57,53.22,991.29,1012.98,180,6.60,-2.24,-46,1
1581260336,2020-02-09 15:58,53.15,991.23,1012.91,180,6.59,-2.27,-48,1
1581260396,2020-02-09 15:59,53.37,991.15,1012.84,180,6.58,-2.22,-46,1
1581260457,2020-02-09 16:00,53.47,991.16,1012.84,180,6.55,-2.22,-47,1
1581260517,2020-02-09 16:01,53.57,991.12,1012.81,180,6.50,-2.24,-45,1
1581260577,2020-02-09 16:02,53.56,991.06,1012.75,180,6.50,-2.25,-51,1
1581260637,2020-02-09 16:03,53.60,990.99,1012.67,180,6.50,-2.24,-48,1
1581260697,2020-02-09 16:04,53.82,991.08,1012.76,180,6.46,-2.22,-48,1
1581260758,2020-02-09 16:05,53.93,990.99,1012.67,180,6.45,-2.20,-51,1
1581260818,2020-02-09 16:06,53.90,990.95,1012.64,180,6.42,-2.24,-49,1
1581260878,2020-02-09 16:07,54.21,990.86,1012.54,180,6.36,-2.21,-47,1
1581260938,2020-02-09 16:08,54.17,990.84,1012.53,180,6.36,-2.22,-53,1
1581260998,2020-02-09 16:09,54.19,990.82,1012.51,180,6.36,-2.22,-46,1
1581261059,2020-02-09 16:10,54.39,990.79,1012.47,180,6.34,-2.19,-46,1
1581261119,2020-02-09 16:11,54.61,990.76,1012.44,180,6.29,-2.18,-48,1
1581261179,2020-02-09 16:12,54.66,990.70,1012.39,180,6.27,-2.19,-50,1
1581261239,2020-02-09 16:13,54.60,990.66,1012.34,180,6.27,-2.20,-46,1
1581261299,2020-02-09 16:14,54.66,990.68,1012.36,180,6.27,-2.19,-46,1
1581261359,2020-02-09 16:15,54.80,990.65,1012.34,180,6.23,-2.19,-46,1
1581261419,2020-02-09 16:16,54.95,990.67,1012.36,180,6.22,-2.16,-49,1
1581261483,2020-02-09 16:18,54.93,990.63,1012.32,180,6.18,-2.20,-45,1
1581261543,2020-02-09 16:19,55.19,990.58,1012.26,180,6.13,-2.19,-49,1
1581261604,2020-02-09 16:20,55.27,990.58,1012.27,180,6.12,-2.18,-49,1
1581261664,2020-02-09 16:21,55.37,990.55,1012.24,180,6.08,-2.19,-49,1
1581261724,2020-02-09 16:22,55.45,990.50,1012.19,180,6.08,-2.17,-48,1
1581261784,2020-02-09 16:23,55.45,990.51,1012.20,180,6.06,-2.19,-50,1
1581261844,2020-02-09 16:24,55.86,990.47,1012.16,180,6.01,-2.14,-49,1
1581261905,2020-02-09 16:25,55.75,990.43,1012.12,180,5.99,-2.18,-48,1
1581261965,2020-02-09 16:26,55.79,990.45,1012.14,180,5.96,-2.20,-50,1
1581262025,2020-02-09 16:27,55.98,990.48,1012.17,180,5.94,-2.17,-48,1
1581262085,2020-02-09 16:28,55.94,990.36,1012.05,180,5.93,-2.19,-47,1
1581262146,2020-02-09 16:29,56.00,990.37,1012.06,180,5.91,-2.20,-48,1
1581262206,2020-02-09 16:30,56.00,990.32,1012.00,180,5.90,-2.20,-47,1
1581262266,2020-02-09 16:31,56.06,990.21,1011.90,180,5.88,-2.21,-49,1
1581262326,2020-02-09 16:32,56.32,990.27,1011.95,180,5.83,-2.19,-48,1
1581262386,2020-02-09 16:33,56.18,990.20,1011.89,180,5.84,-2.22,-48,1
1581262446,2020-02-09 16:34,56.38,990.24,1011.93,180,5.81,-2.20,-47,1
1581262506,2020-02-09 16:35,56.40,990.21,1011.90,180,5.78,-2.22,-43,1
1581262566,2020-02-09 16:36,56.54,990.24,1011.93,180,5.77,-2.20,-43,1
1581262627,2020-02-09 16:37,56.52,990.26,1011.94,180,5.73,-2.24,-48,1
1581262687,2020-02-09 16:38,56.75,990.20,1011.89,180,5.68,-2.23,-48,1
1581262747,2020-02-09 16:39,56.71,990.16,1011.84,180,5.68,-2.24,-47,1
1581262807,2020-02-09 16:40,56.94,990.17,1011.86,180,5.64,-2.22,-46,1
1581262867,2020-02-09 16:41,56.88,990.14,1011.83,180,5.62,-2.26,-46,1
1581262927,2020-02-09 16:42,57.02,990.05,1011.74,180,5.60,-2.24,-50,1
1581262988,2020-02-09 16:43,57.30,990.05,1011.74,180,5.55,-2.22,-48,1
1581263048,2020-02-09 16:44,57.19,990.07,1011.75,180,5.56,-2.24,-50,1
1581263108,2020-02-09 16:45,57.22,990.00,1011.69,180,5.52,-2.27,-46,1
1581263168,2020-02-09 16:46,57.41,990.04,1011.73,180,5.50,-2.24,-48,1
1581263228,2020-02-09 16:47,57.33,990.02,1011.70,180,5.50,-2.26,-48,1
1581263289,2020-02-09 16:48,57.41,990.02,1011.71,180,5.50,-2.24,-48,1
1581263349,2020-02-09 16:49,57.42,990.04,1011.73,180,5.48,-2.26,-47,1
1581263409,2020-02-09 16:50,57.43,989.97,1011.66,180,5.47,-2.27,-48,1
1581263469,2020-02-09 16:51,57.37,989.92,1011.61,180,5.50,-2.25,-47,1
1581263529,2020-02-09 16:52,57.56,989.99,1011.68,180,5.46,-2.24,-45,1
1581263589,2020-02-09 16:53,57.51,989.89,1011.58,180,5.45,-2.27,-47,1
1581263649,2020-02-09 16:54,57.53,989.86,1011.55,180,5.45,-2.26,-49,1
1581263709,2020-02-09 16:55,57.76,989.85,1011.54,180,5.43,-2.23,-47,1
1581263770,2020-02-09 16:56,57.55,989.85,1011.53,180,5.43,-2.28,-44,1
1581263830,2020-02-09 16:57,57.71,989.84,1011.53,180,5.41,-2.26,-45,1
1581263890,2020-02-09 16:58,57.54,989.73,1011.41,180,5.42,-2.29,-45,1
1581263950,2020-02-09 16:59,57.70,989.74,1011.42,180,5.39,-2.28,-46,1
1581264010,2020-02-09 17:00,57.69,989.66,1011.35,180,5.39,-2.28,-49,1
1581264070,2020-02-09 17:01,57.98,989.64,1011.33,180,5.40,-2.20,-49,1
1581264130,2020-02-09 17:02,57.75,989.67,1011.36,180,5.39,-2.27,-51,1
1581264190,2020-02-09 17:03,58.09,989.71,1011.40,180,5.38,-2.20,-54,1
1581264250,2020-02-09 17:04,57.90,989.68,1011.37,180,5.35,-2.27,-46,1
1581264311,2020-02-09 17:05,57.74,989.69,1011.37,180,5.34,-2.32,-50,1
1581264372,2020-02-09 17:06,57.76,989.62,1011.30,180,5.33,-2.32,-49,1
1581264432,2020-02-09 17:07,57.70,989.60,1011.29,180,5.32,-2.34,-50,1
1581264492,2020-02-09 17:08,57.65,989.57,1011.26,180,5.30,-2.38,-47,1
1581264552,2020-02-09 17:09,57.67,989.57,1011.26,180,5.31,-2.36,-48,1
1581264612,2020-02-09 17:10,57.77,989.60,1011.29,180,5.29,-2.36,-49,1
1581264672,2020-02-09 17:11,57.51,989.55,1011.24,180,5.29,-2.42,-46,1
1581264732,2020-02-09 17:12,57.66,989.53,1011.21,180,5.29,-2.38,-45,1
1581264792,2020-02-09 17:13,57.74,989.52,1011.21,180,5.29,-2.36,-51,1
1581264852,2020-02-09 17:14,57.70,989.51,1011.20,180,5.26,-2.40,-48,1
1581264913,2020-02-09 17:15,57.82,989.55,1011.24,180,5.25,-2.38,-50,1
1581264975,2020-02-09 17:16,57.76,989.52,1011.21,180,5.23,-2.41,-49,1
1581265035,2020-02-09 17:17,57.89,989.51,1011.19,180,5.21,-2.40,-49,1
1581265096,2020-02-09 17:18,57.77,989.40,1011.09,180,5.20,-2.44,-48,1
1581265156,2020-02-09 17:19,57.84,989.34,1011.03,180,5.19,-2.43,-46,1
1581265216,2020-02-09 17:20,57.95,989.30,1010.99,180,5.15,-2.45,-48,1
1581265276,2020-02-09 17:21,57.85,989.28,1010.97,180,5.18,-2.44,-49,1
1581265336,2020-02-09 17:22,58.04,989.29,1010.97,180,5.15,-2.42,-51,1
1581265396,2020-02-09 17:23,57.96,989.22,1010.91,180,5.15,-2.44,-50,1
1581265457,2020-02-09 17:24,58.07,989.15,1010.83,180,5.14,-2.43,-44,1
1581265517,2020-02-09 17:25,58.04,989.24,1010.93,180,5.10,-2.47,-45,1
1581265577,2020-02-09 17:26,58.01,989.21,1010.90,180,5.13,-2.45,-48,1
1581265638,2020-02-09 17:27,58.15,989.18,1010.86,180,5.09,-2.46,-50,1
1581265698,2020-02-09 17:28,58.09,989.16,1010.85,180,5.09,-2.47,-50,1
1581265758,2020-02-09 17:29,58.23,989.14,1010.83,180,5.08,-2.45,-53,1
1581265818,2020-02-09 17:30,58.02,989.15,1010.84,180,5.10,-2.48,-47,1
1581265879,2020-02-09 17:31,58.15,989.15,1010.83,180,5.06,-2.48,-47,1
1581265940,2020-02-09 17:32,58.14,989.14,1010.83,180,5.06,-2.49,-49,1
1581266000,2020-02-09 17:33,58.16,989.14,1010.83,180,5.05,-2.49,-49,1
1581266061,2020-02-09 17:34,58.13,989.19,1010.88,180,5.05,-2.50,-52,1
1581266184,2020-02-09 17:36,58.41,989.22,1010.91,180,5.00,-2.48,-47,1
1581266244,2020-02-09 17:37,58.29,989.20,1010.88,180,5.00,-2.51,-46,1
1581266304,2020-02-09 17:38,58.40,989.16,1010.84,180,4.97,-2.51,-49,1
1581266364,2020-02-09 17:39,58.34,989.15,1010.83,180,4.96,-2.53,-51,1
1581266424,2020-02-09 17:40,58.35,989.15,1010.84,180,4.96,-2.53,-47,1
1581266484,2020-02-09 17:41,58.42,989.08,1010.77,180,4.94,-2.54,-47,1
1581266544,2020-02-09 17:42,58.45,989.10,1010.79,180,4.93,-2.54,-51,1
1581266605,2020-02-09 17:43,58.48,989.09,1010.78,180,4.89,-2.57,-48,1
1581266665,2020-02-09 17:44,58.33,989.07,1010.76,180,4.91,-2.58,-46,1
1581266725,2020-02-09 17:45,58.29,989.03,1010.71,180,4.93,-2.57,-51,1
1581266785,2020-02-09 17:46,58.25,989.08,1010.76,180,4.92,-2.59,-49,1
1581266845,2020-02-09 17:47,58.18,989.08,1010.77,180,4.97,-2.56,-52,1
1581266905,2020-02-09 17:48,57.92,989.08,1010.77,180,4.96,-2.63,-48,1
1581266966,2020-02-09 17:49,57.90,989.06,1010.74,180,4.94,-2.65,-49,1
1581267026,2020-02-09 17:50,57.74,989.15,1010.84,180,4.96,-2.67,-49,1
1581267086,2020-02-09 17:51,57.41,989.04,1010.72,180,4.95,-2.76,-47,1
1581267146,2020-02-09 17:52,57.30,989.02,1010.70,180,4.97,-2.77,-51,1
1581267206,2020-02-09 17:53,57.19,988.99,1010.67,180,5.00,-2.76,-47,1
1581267267,2020-02-09 17:54,56.96,988.88,1010.57,180,5.02,-2.80,-48,1
1581267327,2020-02-09 17:55,56.79,988.86,1010.54,180,5.03,-2.83,-49,1
1581267387,2020-02-09 17:56,56.82,988.89,1010.58,180,5.02,-2.83,-49,1
1581267447,2020-02-09 17:57,56.77,988.82,1010.50,180,5.03,-2.84,-46,1
1581267507,2020-02-09 17:58,56.58,988.83,1010.52,180,5.02,-2.89,-44,1
1581267567,2020-02-09 17:59,56.48,988.80,1010.48,180,5.03,-2.90,-49,1
1581267628,2020-02-09 18:00,56.63,988.74,1010.43,180,5.03,-2.87,-47,1
1581267688,2020-02-09 18:01,56.28,988.71,1010.40,180,5.04,-2.94,-50,1
1581267748,2020-02-09 18:02,56.32,988.65,1010.34,180,5.00,-2.97,-49,1
1581267808,2020-02-09 18:03,56.08,988.60,1010.29,180,5.04,-2.99,-52,1
1581267868,2020-02-09 18:04,56.32,988.66,1010.35,180,5.01,-2.96,-47,1
1581267928,2020-02-09 18:05,55.97,988.57,1010.26,180,5.05,-3.01,-49,1
1581267989,2020-02-09 18:06,56.03,988.59,1010.28,180,5.04,-3.00,-51,1
1581268051,2020-02-09 18:07,56.07,988.64,1010.33,180,5.02,-3.01,-53,1
1581268111,2020-02-09 18:08,55.95,988.54,1010.23,180,5.02,-3.04,-48,1
1581268171,2020-02-09 18:09,56.03,988.56,1010.24,180,5.02,-3.02,-47,1
1581268231,2020-02-09 18:10,56.15,988.55,1010.24,180,5.00,-3.01,-46,1
1581268292,2020-02-09 18:11,56.12,988.58,1010.27,180,4.98,-3.04,-46,1
1581268352,2020-02-09 18:12,55.93,988.40,1010.09,180,5.01,-3.06,-46,1
1581268412,2020-02-09 18:13,56.04,988.48,1010.16,180,4.99,-3.05,-50,1
1581268472,2020-02-09 18:14,56.06,988.48,1010.16,180,4.99,-3.04,-49,1
1581268533,2020-02-09 18:15,56.00,988.45,1010.13,180,4.98,-3.07,-50,1
1581268594,2020-02-09 18:16,56.04,988.39,1010.08,180,4.94,-3.09,-53,1
1581268655,2020-02-09 18:17,55.89,988.44,1010.12,180,4.98,-3.09,-50,1
1581268715,2020-02-09 18:18,55.94,988.40,1010.09,180,4.97,-3.09,-49,1
1581268775,2020-02-09 18:19,55.99,988.34,1010.03,180,4.96,-3.09,-50,1
1581268836,2020-02-09 18:20,55.91,988.42,1010.10,180,4.96,-3.11,-47,1
1581268896,2020-02-09 18:21,55.73,988.30,1009.99,180,4.98,-3.13,-48,1
1581268957,2020-02-09 18:22,55.60,988.19,1009.88,180,5.03,-3.12,-50,1
1581269017,2020-02-09 18:23,55.63,988.29,1009.98,180,5.03,-3.11,-50,1
1581269077,2020-02-09 18:24,55.72,988.36,1010.04,180,5.02,-3.10,-51,1
1581269140,2020-02-09 18:25,55.67,988.28,1009.97,180,5.02,-3.11,-52,1
1581269204,2020-02-09 18:26,55.72,988.26,1009.95,180,4.98,-3.13,-47,1
1581269265,2020-02-09 18:27,55.72,988.21,1009.90,180,4.97,-3.14,-47,1
1581269325,2020-02-09 18:28,55.73,988.15,1009.84,180,4.98,-3.13,-46,1
1581269385,2020-02-09 18:29,55.70,988.14,1009.83,180,4.98,-3.14,-48,1
1581269445,2020-02-09 18:30,55.70,988.12,1009.80,180,4.92,-3.20,-48,1
1581269505,2020-02-09 18:31,55.90,988.19,1009.87,180,4.95,-3.12,-51,1
1581269565,2020-02-09 18:32,56.11,988.12,1009.80,180,4.89,-3.13,-49,1
1581269626,2020-02-09 18:33,55.99,988.18,1009.86,180,4.88,-3.16,-47,1
1581269686,2020-02-09 18:34,55.97,988.15,1009.84,180,4.88,-3.17,-51,1
1581269746,2020-02-09 18:35,55.94,988.19,1009.88,180,4.88,-3.17,-50,1
1581269806,2020-02-09 18:36,56.02,988.15,1009.83,180,4.85,-3.18,-49,1
1581269866,2020-02-09 18:37,56.04,988.19,1009.88,180,4.88,-3.15,-46,1
1581269926,2020-02-09 18:38,55.98,988.13,1009.82,180,4.86,-3.18,-49,1
1581269986,2020-02-09 18:39,56.17,988.17,1009.85,180,4.85,-3.15,-48,1
1581270046,2020-02-09 18:40,56.13,988.13,1009.82,180,4.84,-3.17,-46,1
1581270106,2020-02-09 18:41,56.24,988.14,1009.83,180,4.80,-3.18,-51,1
1581270167,2020-02-09 18:42,56.28,987.98,1009.66,180,4.80,-3.17,-46,1
1581270228,2020-02-09 18:43,56.25,988.01,1009.70,180,4.77,-3.20,-46,1
1581270289,2020-02-09 18:44,56.31,987.97,1009.65,180,4.78,-3.18,-48,1
1581270349,2020-02-09 18:45,56.42,987.92,1009.61,180,4.75,-3.18,-45,1
1581270409,2020-02-09 18:46,56.33,987.93,1009.62,180,4.75,-3.20,-48,1
1581270469,2020-02-09 18:47,56.40,987.90,1009.59,180,4.77,-3.17,-50,1
1581270529,2020-02-09 18:48,56.32,987.90,1009.58,180,4.76,-3.20,-46,1
1581270589,2020-02-09 18:49,56.17,987.81,1009.50,180,4.81,-3.19,-50,1
1581270649,2020-02-09 18:50,56.00,987.73,1009.42,180,4.83,-3.21,-48,1
1581270709,2020-02-09 18:51,56.08,987.78,1009.47,180,4.82,-3.20,-46,1
1581270769,2020-02-09 18:52,56.19,987.77,1009.45,180,4.80,-3.19,-47,1
1581270829,2020-02-09 18:53,56.16,987.73,1009.42,180,4.80,-3.20,-51,1
1581270890,2020-02-09 18:54,56.12,987.69,1009.37,180,4.80,-3.21,-49,1
1581270950,2020-02-09 18:55,55.95,987.64,1009.33,180,4.82,-3.23,-49,1
1581271011,2020-02-09 18:56,55.91,987.66,1009.35,180,4.81,-3.25,-49,1
1581271074,2020-02-09 18:57,56.03,987.68,1009.37,180,4.80,-3.23,-49,1
1581271200,2020-02-09 19:00,55.87,987.60,1009.28,180,4.82,-3.25,-44,1
1581271261,2020-02-09 19:01,55.84,987.59,1009.28,180,4.80,-3.27,-46,1
1581271322,2020-02-09 19:02,55.68,987.55,1009.24,180,4.78,-3.33,-45,1
1581271385,2020-02-09 19:03,55.79,987.49,1009.18,180,4.80,-3.28,-48,1
1581271447,2020-02-09 19:04,55.72,987.37,1009.06,180,4.82,-3.28,-52,1
1581271509,2020-02-09 19:05,55.74,987.38,1009.06,180,4.77,-3.33,-46,1
1581271572,2020-02-09 19:06,55.80,987.36,1009.05,180,4.78,-3.30,-51,1
1581271634,2020-02-09 19:07,55.92,987.25,1008.94,180,4.76,-3.29,-52,1
1581271758,2020-02-09 19:09,55.82,987.26,1008.95,180,4.75,-3.33,-48,1
1581271819,2020-02-09 19:10,55.96,987.31,1009.00,180,4.69,-3.35,-50,1
1581271879,2020-02-09 19:11,55.75,987.21,1008.90,180,4.73,-3.36,-48,1
1581271940,2020-02-09 19:12,55.77,987.22,1008.90,180,4.75,-3.34,-47,1
1581272002,2020-02-09 19:13,55.79,987.10,1008.79,180,4.75,-3.33,-49,1
1581272066,2020-02-09 19:14,55.75,987.12,1008.80,180,4.75,-3.34,-49,1
1581272129,2020-02-09 19:15,55.81,987.10,1008.78,180,4.74,-3.34,-46,1
1581272190,2020-02-09 19:16,55.80,987.07,1008.75,180,4.73,-3.35,-48,1
1581272250,2020-02-09 19:17,55.58,987.08,1008.77,180,4.73,-3.40,-50,1
1581272311,2020-02-09 19:18,55.72,987.06,1008.74,180,4.72,-3.38,-48,1
1581272373,2020-02-09 19:19,55.82,986.98,1008.67,180,4.67,-3.40,-47,1
1581272434,2020-02-09 19:20,55.91,987.00,1008.68,180,4.66,-3.39,-50,1
1581272496,2020-02-09 19:21,55.92,986.95,1008.64,180,4.64,-3.40,-47,1
1581272558,2020-02-09 19:22,56.11,986.88,1008.57,180,4.60,-3.40,-47,1
1581272619,2020-02-09 19:23,56.01,986.89,1008.58,180,4.58,-3.44,-48,1
1581272682,2020-02-09 19:24,56.02,986.88,1008.57,180,4.61,-3.41,-51,1
1581272744,2020-02-09 19:25,55.93,986.79,1008.48,180,4.58,-3.46,-52,1
1581272806,2020-02-09 19:26,56.06,986.80,1008.49,180,4.56,-3.44,-48,1
1581272867,2020-02-09 19:27,55.91,986.80,1008.48,180,4.61,-3.44,-46,1
1581272929,2020-02-09 19:28,55.90,986.66,1008.35,180,4.62,-3.43,-50,1
1581272991,2020-02-09 19:29,55.92,986.69,1008.38,180,4.64,-3.40,-49,1
1581273052,2020-02-09 19:30,55.89,986.60,1008.29,180,4.59,-3.46,-44,1
1581273115,2020-02-09 19:31,56.11,986.61,1008.30,180,4.57,-3.42,-47,1
1581273176,2020-02-09 19:32,55.74,986.58,1008.27,180,4.63,-3.46,-50,1
1581273238,2020-02-09 19:33,55.87,986.70,1008.38,180,4.61,-3.44,-50,1
1581273300,2020-02-09 19:35,55.95,986.66,1008.35,180,4.58,-3.45,-48,1
1581273363,2020-02-09 19:36,55.76,986.52,1008.21,180,4.60,-3.48,-48,1
1581273427,2020-02-09 19:37,55.72,986.58,1008.26,180,4.62,-3.47,-49,1
1581273489,2020-02-09 19:38,55.91,986.53,1008.22,180,4.58,-3.46,-52,1
1581273551,2020-02-09 19:39,55.91,986.51,1008.19,180,4.58,-3.46,-48,1
1581273613,2020-02-09 19:40,55.87,986.47,1008.16,180,4.58,-3.47,-49,1
1581273738,2020-02-09 19:42,55.85,986.45,1008.14,180,4.56,-3.50,-49,1
1581273798,2020-02-09 19:43,55.85,986.43,1008.12,180,4.55,-3.51,-49,1
1581273858,2020-02-09 19:44,55.96,986.38,1008.06,180,4.55,-3.48,-47,1
1581273918,2020-02-09 19:45,55.70,986.39,1008.08,180,4.56,-3.53,-52,1
1581273980,2020-02-09 19:46,55.77,986.37,1008.06,180,4.56,-3.51,-48,1
1581274043,2020-02-09 19:47,55.87,986.34,1008.03,180,4.55,-3.50,-48,1
1581274104,2020-02-09 19:48,55.80,986.22,1007.91,180,4.55,-3.52,-51,1
1581274164,2020-02-09 19:49,55.54,986.19,1007.88,180,4.57,-3.56,-49,1
1581274225,2020-02-09 19:50,55.62,986.27,1007.95,180,4.59,-3.52,-42,1
1581274285,2020-02-09 19:51,55.66,986.23,1007.91,180,4.56,-3.54,-50,1
1581274346,2020-02-09 19:52,55.62,986.23,1007.92,180,4.58,-3.53,-47,1
1581274406,2020-02-09 19:53,55.63,986.12,1007.81,180,4.56,-3.55,-46,1
1581274466,2020-02-09 19:54,55.68,986.12,1007.81,180,4.56,-3.54,-49,1
1581274526,2020-02-09 19:55,55.65,986.06,1007.75,180,4.56,-3.54,-47,1
1581274586,2020-02-09 19:56,55.71,986.03,1007.72,180,4.52,-3.57,-47,1
1581274646,2020-02-09 19:57,55.62,985.93,1007.62,180,4.54,-3.57,-51,1
1581274706,2020-02-09 19:58,55.45,985.99,1007.67,180,4.57,-3.58,-46,1
1581274766,2020-02-09 19:59,55.37,985.98,1007.66,180,4.59,-3.58,-45,1
1581274828,2020-02-09 20:00,55.41,985.93,1007.62,180,4.58,-3.58,-46,1
1581274891,2020-02-09 20:01,55.39,985.91,1007.60,180,4.58,-3.59,-46,1
1581274951,2020-02-09 20:02,55.37,985.92,1007.61,180,4.57,-3.60,-50,1
1581275011,2020-02-09 20:03,55.23,985.84,1007.53,180,4.58,-3.63,-47,1
1581275072,2020-02-09 20:04,55.34,985.88,1007.57,180,4.58,-3.60,-47,1
1581275135,2020-02-09 20:05,55.51,985.85,1007.53,180,4.60,-3.54,-48,1
1581275195,2020-02-09 20:06,55.31,985.70,1007.39,180,4.58,-3.61,-44,1
1581275255,2020-02-09 20:07,55.38,985.76,1007.44,180,4.59,-3.58,-47,1
1581275315,2020-02-09 20:08,55.36,985.74,1007.43,180,4.58,-3.59,-49,1
1581275376,2020-02-09 20:09,55.45,985.70,1007.39,180,4.56,-3.59,-46,1
1581275436,2020-02-09 20:10,55.19,985.66,1007.35,180,4.61,-3.61,-49,1
1581275497,2020-02-09 20:11,55.65,985.62,1007.31,180,4.56,-3.54,-47,1
1581275559,2020-02-09 20:12,55.31,985.60,1007.28,180,4.58,-3.61,-50,1
1581275620,2020-02-09 20:13,55.21,985.56,1007.25,180,4.59,-3.62,-46,1
1581275683,2020-02-09 20:14,55.16,985.54,1007.23,180,4.55,-3.67,-46,1
1581275744,2020-02-09 20:15,55.25,985.49,1007.18,180,4.57,-3.63,-48,1
1581275804,2020-02-09 20:16,55.08,985.38,1007.07,180,4.62,-3.63,-50,1
1581275865,2020-02-09 20:17,54.99,985.29,1006.97,180,4.62,-3.65,-47,1
1581275925,2020-02-09 20:18,55.08,985.33,1007.02,180,4.61,-3.63,-46,1
1581275985,2020-02-09 20:19,55.04,985.29,1006.98,180,4.62,-3.63,-47,1
1581276046,2020-02-09 20:20,55.00,985.33,1007.02,180,4.63,-3.63,-49,1
1581276107,2020-02-09 20:21,54.86,985.32,1007.00,180,4.64,-3.66,-45,1
1581276169,2020-02-09 20:22,55.17,985.39,1007.08,180,4.62,-3.60,-50,1
1581276230,2020-02-09 20:23,54.72,985.13,1006.82,180,4.64,-3.70,-49,1
1581276291,2020-02-09 20:24,54.96,985.15,1006.84,180,4.63,-3.64,-48,1
1581276351,2020-02-09 20:25,55.01,985.17,1006.85,180,4.63,-3.63,-50,1
1581276412,2020-02-09 20:26,54.94,985.12,1006.81,180,4.63,-3.65,-52,1
1581276473,2020-02-09 20:27,55.01,985.19,1006.88,180,4.65,-3.61,-46,1
1581276536,2020-02-09 20:28,54.71,985.07,1006.76,180,4.69,-3.65,-46,1
1581276597,2020-02-09 20:29,54.86,985.09,1006.78,180,4.66,-3.64,-45,1
1581276658,2020-02-09 20:30,54.91,984.99,1006.67,180,4.62,-3.67,-50,1
1581276718,2020-02-09 20:31,54.99,985.09,1006.77,180,4.63,-3.64,-48,1
1581276779,2020-02-09 20:32,55.12,985.02,1006.70,180,4.61,-3.63,-44,1
1581276839,2020-02-09 20:33,54.95,984.98,1006.67,180,4.62,-3.66,-52,1
1581276964,2020-02-09 20:36,54.93,984.96,1006.64,180,4.63,-3.65,-50,1
1581277027,2020-02-09 20:37,55.13,984.91,1006.60,180,4.60,-3.63,-48,1
1581277091,2020-02-09 20:38,54.94,984.95,1006.63,180,4.62,-3.66,-48,1
1581277154,2020-02-09 20:39,55.14,984.91,1006.59,180,4.58,-3.65,-49,1
1581277215,2020-02-09 20:40,55.10,984.83,1006.51,180,4.59,-3.65,-46,1
1581277277,2020-02-09 20:41,54.94,984.83,1006.52,180,4.60,-3.68,-47,1
1581277337,2020-02-09 20:42,54.77,984.66,1006.34,180,4.66,-3.66,-46,1
1581277397,2020-02-09 20:43,54.75,984.76,1006.45,180,4.69,-3.64,-47,1
1581277458,2020-02-09 20:44,54.82,984.78,1006.46,180,4.66,-3.65,-45,1
1581277518,2020-02-09 20:45,54.83,984.71,1006.40,180,4.66,-3.65,-49,1
1581277578,2020-02-09 20:46,54.64,984.57,1006.25,180,4.65,-3.70,-51,1
1581277638,2020-02-09 20:47,54.81,984.62,1006.31,180,4.66,-3.65,-45,1
1581277698,2020-02-09 20:48,54.88,984.62,1006.31,180,4.64,-3.65,-46,1
1581277762,2020-02-09 20:49,54.64,984.50,1006.18,180,4.68,-3.68,-49,1
1581277822,2020-02-09 20:50,54.68,984.47,1006.16,180,4.66,-3.69,-48,1
1581277882,2020-02-09 20:51,54.58,984.44,1006.12,180,4.65,-3.72,-45,1
1581277942,2020-02-09 20:52,54.65,984.34,1006.03,180,4.67,-3.68,-48,1
1581278002,2020-02-09 20:53,54.71,984.42,1006.11,180,4.67,-3.67,-47,1
1581278064,2020-02-09 20:54,54.63,984.34,1006.03,180,4.66,-3.70,-47,1
1581278124,2020-02-09 20:55,54.53,984.43,1006.12,180,4.68,-3.70,-49,1
1581278185,2020-02-09 20:56,54.47,984.40,1006.09,180,4.69,-3.71,-51,1
1581278245,2020-02-09 20:57,54.25,984.40,1006.09,180,4.75,-3.71,-49,1
1581278306,2020-02-09 20:58,54.31,984.43,1006.12,180,4.73,-3.71,-45,1
1581278366,2020-02-09 20:59,54.24,984.36,1006.04,180,4.74,-3.72,-48,1
1581278426,2020-02-09 21:00,53.96,984.34,1006.02,180,4.78,-3.75,-50,1
1581278487,2020-02-09 21:01,54.09,984.36,1006.04,180,4.76,-3.74,-48,1
1581278548,2020-02-09 21:02,54.04,984.26,1005.95,180,4.76,-3.75,-48,1
1581278611,2020-02-09 21:03,54.16,984.29,1005.98,180,4.76,-3.72,-50,1
1581278672,2020-02-09 21:04,54.08,984.24,1005.92,180,4.71,-3.79,-45,1
1581278735,2020-02-09 21:05,54.08,984.14,1005.83,180,4.73,-3.77,-51,1
1581278796,2020-02-09 21:06,53.92,984.19,1005.88,180,4.73,-3.81,-47,1
1581278856,2020-02-09 21:07,53.75,984.18,1005.87,180,4.76,-3.82,-48,1
1581278918,2020-02-09 21:08,53.99,984.21,1005.90,180,4.76,-3.76,-47,1
1581278979,2020-02-09 21:09,53.71,984.18,1005.87,180,4.77,-3.82,-48,1
1581279041,2020-02-09 21:10,53.87,984.22,1005.90,180,4.75,-3.80,-49,1
1581279102,2020-02-09 21:11,53.54,984.08,1005.77,180,4.75,-3.88,-52,1
1581279165,2020-02-09 21:12,53.41,984.07,1005.76,180,4.80,-3.87,-46,1
1581279227,2020-02-09 21:13,53.36,983.98,1005.67,180,4.80,-3.88,-51,1
1581279291,2020-02-09 21:14,53.29,984.02,1005.71,180,4.84,-3.86,-47,1
1581279353,2020-02-09 21:15,53.21,983.91,1005.59,180,4.81,-3.91,-51,1
1581279415,2020-02-09 21:16,53.21,983.98,1005.66,180,4.84,-3.88,-46,1
1581279475,2020-02-09 21:17,53.00,983.98,1005.66,180,4.86,-3.92,-51,1
1581279664,2020-02-09 21:21,53.05,983.88,1005.57,180,4.87,-3.89,-48,1
1581279726,2020-02-09 21:22,52.52,983.61,1005.30,180,4.92,-3.98,-51,1
1581279786,2020-02-09 21:23,52.63,983.78,1005.46,180,4.92,-3.95,-49,1
1581279910,2020-02-09 21:25,52.76,983.81,1005.50,180,4.87,-3.97,-45,1
1581279971,2020-02-09 21:26,52.73,983.75,1005.43,180,4.87,-3.97,-49,1
1581280032,2020-02-09 21:27,52.39,983.78,1005.47,180,4.90,-4.03,-47,1
1581280093,2020-02-09 21:28,52.56,983.80,1005.49,180,4.86,-4.03,-48,1
1581280153,2020-02-09 21:29,52.77,983.71,1005.40,180,4.83,-4.00,-47,1
1581280213,2020-02-09 21:30,52.68,983.51,1005.20,180,4.82,-4.03,-49,1
1581280274,2020-02-09 21:31,52.50,983.51,1005.19,180,4.82,-4.08,-45,1
1581280334,2020-02-09 21:32,52.75,983.48,1005.16,180,4.80,-4.03,-48,1
1581280394,2020-02-09 21:33,52.45,983.45,1005.14,180,4.85,-4.06,-46,1
1581280454,2020-02-09 21:34,52.28,983.42,1005.11,180,4.86,-4.10,-47,1
1581280514,2020-02-09 21:35,52.15,983.47,1005.16,180,4.89,-4.10,-48,1
1581280574,2020-02-09 21:36,51.74,983.31,1005.00,180,4.96,-4.14,-49,1
1581280635,2020-02-09 21:37,51.44,983.23,1004.92,180,5.02,-4.17,-49,1
1581280695,2020-02-09 21:38,51.56,983.30,1004.99,180,4.98,-4.17,-47,1
1581280755,2020-02-09 21:39,51.69,983.22,1004.91,180,4.99,-4.13,-46,1
1581280815,2020-02-09 21:40,51.44,983.04,1004.73,180,5.00,-4.18,-47,1
1581280875,2020-02-09 21:41,51.54,983.20,1004.88,180,5.01,-4.15,-46,1
1581280935,2020-02-09 21:42,51.52,983.20,1004.89,180,4.99,-4.17,-48,1
1581280995,2020-02-09 21:43,51.34,983.10,1004.78,180,5.00,-4.21,-47,1
1581281055,2020-02-09 21:44,51.37,983.10,1004.79,180,5.00,-4.20,-48,1
1581281115,2020-02-09 21:45,51.48,983.07,1004.75,180,4.98,-4.19,-46,1
1581281176,2020-02-09 21:46,51.55,983.05,1004.73,180,4.95,-4.20,-46,1
1581281236,2020-02-09 21:47,51.44,982.99,1004.68,180,4.95,-4.23,-47,1
1581281296,2020-02-09 21:48,51.11,982.99,1004.67,180,4.98,-4.29,-45,1
1581281356,2020-02-09 21:49,50.91,982.93,1004.62,180,5.01,-4.31,-47,1
1581281416,2020-02-09 21:50,50.77,982.75,1004.44,180,5.00,-4.36,-57,1
1581281476,2020-02-09 21:51,50.68,982.90,1004.59,180,5.06,-4.32,-46,1
1581281536,2020-02-09 21:52,50.40,982.82,1004.51,180,5.10,-4.36,-49,1
1581281597,2020-02-09 21:53,50.26,982.78,1004.47,180,5.15,-4.35,-49,1
1581281657,2020-02-09 21:54,50.25,982.67,1004.36,180,5.16,-4.35,-48,1
1581281717,2020-02-09 21:55,50.31,982.83,1004.52,180,5.16,-4.33,-45,1
1581281777,2020-02-09 21:56,50.35,982.88,1004.56,180,5.15,-4.33,-45,1
1581281837,2020-02-09 21:57,50.40,982.83,1004.52,180,5.12,-4.34,-46,1
1581281897,2020-02-09 21:58,49.91,982.72,1004.41,180,5.19,-4.41,-49,1
1581281958,2020-02-09 21:59,50.08,982.83,1004.51,180,5.16,-4.39,-45,1
1581282018,2020-02-09 22:00,49.98,982.84,1004.53,180,5.17,-4.41,-46,1
1581282078,2020-02-09 22:01,49.94,982.78,1004.47,180,5.18,-4.41,-46,1
1581282138,2020-02-09 22:02,49.90,982.86,1004.55,180,5.19,-4.41,-48,1
1581282198,2020-02-09 22:03,49.74,982.72,1004.41,180,5.20,-4.44,-50,1
1581282259,2020-02-09 22:04,49.72,982.78,1004.47,180,5.22,-4.43,-50,1
1581282319,2020-02-09 22:05,49.65,982.72,1004.41,180,5.24,-4.43,-45,1
1581282379,2020-02-09 22:06,49.52,982.62,1004.31,180,5.25,-4.46,-46,1
1581282439,2020-02-09 22:07,49.50,982.63,1004.31,180,5.25,-4.46,-46,1
1581282499,2020-02-09 22:08,49.41,982.56,1004.25,180,5.27,-4.47,-49,1
1581282559,2020-02-09 22:09,49.61,982.59,1004.28,180,5.23,-4.45,-48,1
1581282619,2020-02-09 22:10,49.14,982.39,1004.07,180,5.30,-4.51,-48,1
1581282679,2020-02-09 22:11,49.09,982.46,1004.14,180,5.34,-4.49,-48,1
1581282739,2020-02-09 22:12,49.32,982.37,1004.05,180,5.32,-4.45,-46,1
1581282799,2020-02-09 22:13,49.30,982.39,1004.07,180,5.27,-4.50,-46,1
1581282859,2020-02-09 22:14,49.21,982.24,1003.92,180,5.29,-4.50,-48,1
1581282920,2020-02-09 22:15,49.40,982.30,1003.99,180,5.29,-4.45,-43,1
1581282980,2020-02-09 22:16,49.21,982.17,1003.86,180,5.25,-4.54,-47,1
1581283040,2020-02-09 22:17,49.38,982.23,1003.91,180,5.27,-4.48,-48,1
1581283100,2020-02-09 22:18,49.47,982.12,1003.81,180,5.24,-4.48,-44,1
1581283160,2020-02-09 22:19,49.24,981.92,1003.61,180,5.25,-4.53,-48,1
1581283220,2020-02-09 22:20,49.21,981.99,1003.68,180,5.28,-4.51,-46,1
1581283280,2020-02-09 22:21,49.58,982.01,1003.69,180,5.30,-4.40,-49,1
1581283343,2020-02-09 22:22,48.77,981.97,1003.66,180,5.35,-4.57,-46,1
1581283403,2020-02-09 22:23,48.87,981.97,1003.66,180,5.35,-4.54,-48,1
1581283464,2020-02-09 22:24,48.90,981.88,1003.56,180,5.33,-4.55,-45,1
1581283524,2020-02-09 22:25,48.96,981.89,1003.57,180,5.37,-4.50,-48,1
1581283584,2020-02-09 22:26,48.81,981.95,1003.63,180,5.38,-4.53,-46,1
1581283644,2020-02-09 22:27,48.87,981.81,1003.50,180,5.33,-4.56,-47,1
1581283704,2020-02-09 22:28,49.01,981.90,1003.59,180,5.32,-4.53,-47,1
1581283764,2020-02-09 22:29,48.84,981.81,1003.50,180,5.35,-4.55,-46,1
1581283824,2020-02-09 22:30,48.91,981.79,1003.47,180,5.35,-4.53,-48,1
1581283884,2020-02-09 22:31,48.92,981.73,1003.41,180,5.33,-4.54,-49,1
1581283944,2020-02-09 22:32,48.99,981.70,1003.38,180,5.31,-4.54,-47,1
1581284005,2020-02-09 22:33,49.15,981.55,1003.24,180,5.29,-4.52,-47,1
1581284065,2020-02-09 22:34,49.10,981.52,1003.20,180,5.27,-4.55,-48,1
1581284125,2020-02-09 22:35,48.71,981.47,1003.16,180,5.33,-4.60,-48,1
1581284185,2020-02-09 22:36,48.77,981.59,1003.28,180,5.34,-4.58,-45,1
1581284245,2020-02-09 22:37,48.87,981.41,1003.09,180,5.33,-4.56,-50,1
1581284305,2020-02-09 22:38,48.97,981.43,1003.12,180,5.31,-4.55,-47,1
1581284365,2020-02-09 22:39,48.81,981.36,1003.05,180,5.35,-4.56,-45,1
1581284425,2020-02-09 22:40,48.50,981.34,1003.02,180,5.37,-4.62,-48,1
1581284486,2020-02-09 22:41,48.53,981.15,1002.84,180,5.39,-4.59,-50,1
1581284546,2020-02-09 22:42,48.11,981.03,1002.71,180,5.50,-4.61,-46,1
1581284606,2020-02-09 22:43,48.34,981.20,1002.88,180,5.50,-4.55,-45,1
1581284667,2020-02-09 22:44,48.14,981.08,1002.77,180,5.53,-4.57,-48,1
1581284727,2020-02-09 22:45,47.91,981.11,1002.80,180,5.58,-4.59,-49,1
1581284787,2020-02-09 22:46,48.19,981.09,1002.78,180,5.55,-4.54,-48,1
1581284847,2020-02-09 22:47,48.33,981.17,1002.86,180,5.54,-4.51,-50,1
1581284907,2020-02-09 22:48,48.35,981.01,1002.70,180,5.52,-4.52,-46,1
1581284967,2020-02-09 22:49,48.11,981.14,1002.82,180,5.57,-4.55,-46,1
1581285027,2020-02-09 22:50,48.17,980.96,1002.65,180,5.56,-4.54,-45,1
1581285087,2020-02-09 22:51,48.21,980.85,1002.54,180,5.56,-4.53,-46,1
1581285147,2020-02-09 22:52,48.08,980.81,1002.50,180,5.59,-4.54,-49,1
1581285208,2020-02-09 22:53,47.95,980.87,1002.56,180,5.61,-4.55,-44,1
1581285268,2020-02-09 22:54,48.25,980.81,1002.49,180,5.57,-4.51,-50,1
1581285328,2020-02-09 22:55,48.21,980.66,1002.35,180,5.57,-4.52,-47,1
1581285388,2020-02-09 22:56,47.96,980.52,1002.21,180,5.61,-4.55,-49,1
1581285448,2020-02-09 22:57,47.88,980.63,1002.32,180,5.65,-4.53,-50,1
1581285508,2020-02-09 22:58,48.29,980.71,1002.39,180,5.61,-4.46,-48,1
1581285568,2020-02-09 22:59,48.00,980.62,1002.31,180,5.62,-4.53,-49,1
1581285629,2020-02-09 23:00,48.32,980.64,1002.33,180,5.56,-4.50,-45,1
1581285689,2020-02-09 23:01,48.30,980.51,1002.20,180,5.53,-4.53,-46,1
1581285749,2020-02-09 23:02,48.19,980.37,1002.06,180,5.57,-4.52,-48,1
1581285809,2020-02-09 23:03,48.34,980.56,1002.25,180,5.53,-4.52,-46,1
1581285869,2020-02-09 23:04,48.48,980.53,1002.22,180,5.52,-4.49,-48,1
1581285929,2020-02-09 23:05,48.39,979.96,1001.65,180,5.52,-4.51,-46,1
1581285989,2020-02-09 23:06,48.40,980.35,1002.03,180,5.52,-4.51,-43,1
1581286049,2020-02-09 23:07,48.52,980.37,1002.06,180,5.47,-4.52,-44,1
1581286109,2020-02-09 23:08,48.57,980.30,1001.99,180,5.43,-4.55,-44,1
1581286170,2020-02-09 23:09,48.67,980.24,1001.92,180,5.42,-4.53,-48,1
1581286230,2020-02-09 23:10,48.79,980.12,1001.81,180,5.41,-4.51,-47,1
1581286290,2020-02-09 23:11,48.81,980.18,1001.87,180,5.41,-4.50,-50,1
1581286350,2020-02-09 23:12,48.74,980.07,1001.76,180,5.37,-4.56,-46,1
1581286410,2020-02-09 23:13,48.43,980.04,1001.73,180,5.36,-4.65,-46,1
1581286470,2020-02-09 23:14,49.08,980.09,1001.78,180,5.33,-4.50,-47,1
1581286530,2020-02-09 23:15,48.99,979.96,1001.65,180,5.35,-4.51,-45,1
1581286591,2020-02-09 23:16,49.00,979.44,1001.13,180,5.32,-4.53,-47,1
1581286651,2020-02-09 23:17,49.16,980.07,1001.76,180,5.30,-4.51,-45,1
1581286711,2020-02-09 23:18,49.49,980.11,1001.80,180,5.27,-4.45,-48,1
1581286771,2020-02-09 23:19,49.60,980.00,1001.69,180,5.24,-4.44,-46,1
1581286831,2020-02-09 23:20,49.73,979.97,1001.66,180,5.20,-4.45,-45,1
1581286891,2020-02-09 23:21,49.76,979.95,1001.63,180,5.18,-4.46,-45,1
1581286951,2020-02-09 23:22,49.74,979.91,1001.60,180,5.19,-4.45,-45,1
1581287011,2020-02-09 23:23,50.04,980.13,1001.82,180,5.16,-4.40,-45,1
1581287071,2020-02-09 23:24,49.76,979.87,1001.56,180,5.20,-4.44,-50,1
1581287131,2020-02-09 23:25,49.93,979.84,1001.52,180,5.16,-4.43,-51,1
1581287191,2020-02-09 23:26,49.95,979.81,1001.50,180,5.14,-4.44,-46,1
1581287251,2020-02-09 23:27,49.86,979.83,1001.52,180,5.13,-4.48,-47,1
1581287312,2020-02-09 23:28,49.94,979.89,1001.58,180,5.14,-4.45,-48,1
1581287372,2020-02-09 23:29,49.92,979.83,1001.52,180,5.16,-4.43,-50,1
1581287432,2020-02-09 23:30,50.19,979.78,1001.46,180,5.13,-4.39,-50,1
1581287492,2020-02-09 23:31,50.07,979.79,1001.47,180,5.09,-4.46,-46,1
1581287552,2020-02-09 23:32,50.05,979.67,1001.35,180,5.14,-4.42,-47,1
1581287612,2020-02-09 23:33,50.11,979.70,1001.38,180,5.15,-4.39,-47,1
1581287672,2020-02-09 23:34,50.23,979.68,1001.37,180,5.13,-4.38,-46,1
1581287732,2020-02-09 23:35,50.08,979.62,1001.30,180,5.16,-4.39,-48,1
1581287792,2020-02-09 23:36,50.15,979.58,1001.26,180,5.13,-4.40,-47,1
1581287852,2020-02-09 23:37,50.44,979.55,1001.23,180,5.12,-4.33,-49,1
1581287912,2020-02-09 23:38,50.21,979.37,1001.06,180,5.11,-4.40,-46,1
1581287973,2020-02-09 23:39,50.28,979.39,1001.07,180,5.09,-4.40,-45,1
1581288033,2020-02-09 23:40,50.24,979.26,1000.95,180,5.12,-4.38,-47,1
1581288093,2020-02-09 23:41,50.30,979.25,1000.94,180,5.09,-4.40,-46,1
1581288153,2020-02-09 23:42,50.05,979.07,1000.76,180,5.17,-4.39,-46,1
1581288213,2020-02-09 23:43,50.13,979.27,1000.96,180,5.17,-4.37,-48,1
1581288273,2020-02-09 23:44,50.34,979.16,1000.85,180,5.14,-4.34,-47,1
1581288333,2020-02-09 23:45,50.35,979.11,1000.80,180,5.13,-4.35,-47,1
1581288393,2020-02-09 23:46,50.52,979.03,1000.72,180,5.09,-4.34,-52,1
1581288454,2020-02-09 23:47,50.50,978.89,1000.57,180,5.12,-4.32,-45,1
1581288514,2020-02-09 23:48,50.39,978.98,1000.66,180,5.13,-4.34,-44,1
1581288574,2020-02-09 23:49,50.31,978.90,1000.59,180,5.14,-4.35,-49,1
1581288634,2020-02-09 23:50,50.43,978.87,1000.56,180,5.15,-4.31,-48,1
1581288694,2020-02-09 23:51,50.60,978.77,1000.46,180,5.13,-4.28,-44,1
1581288754,2020-02-09 23:52,50.57,978.76,1000.45,180,5.15,-4.27,-46,1
1581288814,2020-02-09 23:53,50.84,978.73,1000.42,180,5.09,-4.25,-46,1
1581288874,2020-02-09 23:54,50.57,978.60,1000.29,180,5.10,-4.32,-45,1
1581288934,2020-02-09 23:55,50.52,978.50,1000.18,180,5.11,-4.32,-44,1
1581288994,2020-02-09 23:56,50.74,978.46,1000.15,180,5.09,-4.28,-47,1
1581289054,2020-02-09 23:57,50.94,978.50,1000.18,180,5.05,-4.27,-46,1
1581289115,2020-02-09 23:58,50.87,978.42,1000.11,180,5.04,-4.29,-46,1
1581289175,2020-02-09 23:59,51.02,978.45,1000.14,180,5.03,-4.26,-44,1