1581289235,2020-02-10 00:00,50.99,978.52,1000.20,180,4.99,-4.31,-45,1
1581289295,2020-02-10 00:01,50.85,978.36,1000.05,180,5.05,-4.29,-48,1
1581289355,2020-02-10 00:02,50.40,978.29,999.98,180,5.12,-4.34,-47,1
1581289415,2020-02-10 00:03,50.38,978.33,1000.02,180,5.16,-4.31,-46,1
1581289475,2020-02-10 00:04,50.37,978.33,1000.01,180,5.18,-4.29,-47,1
1581289535,2020-02-10 00:05,50.25,978.30,999.99,180,5.19,-4.32,-49,1
1581289595,2020-02-10 00:06,50.45,978.14,999.83,180,5.19,-4.27,-45,1
1581289655,2020-02-10 00:07,50.39,978.01,999.69,180,5.16,-4.31,-49,1
1581289715,2020-02-10 00:08,50.43,978.09,999.78,180,5.19,-4.27,-47,1
1581289775,2020-02-10 00:09,50.35,978.12,999.80,180,5.19,-4.29,-47,1
1581289836,2020-02-10 00:10,50.37,978.07,999.76,180,5.18,-4.29,-47,1
1581289896,2020-02-10 00:11,50.61,978.14,999.83,180,5.15,-4.26,-48,1
1581289956,2020-02-10 00:12,50.43,977.94,999.63,180,5.16,-4.30,-45,1
1581290016,2020-02-10 00:13,50.84,978.00,999.69,180,5.10,-4.25,-46,1
1581290076,2020-02-10 00:14,50.53,977.90,999.59,180,5.14,-4.29,-44,1
1581290136,2020-02-10 00:15,50.36,977.76,999.45,180,5.16,-4.32,-46,1
1581290196,2020-02-10 00:16,50.42,977.71,999.40,180,5.17,-4.29,-46,1
1581290256,2020-02-10 00:17,50.35,977.85,999.54,180,5.19,-4.29,-46,1
1581290316,2020-02-10 00:18,50.16,977.86,999.54,180,5.24,-4.29,-46,1
1581290377,2020-02-10 00:19,50.14,977.73,999.42,180,5.24,-4.30,-47,1
1581290437,2020-02-10 00:20,50.28,977.63,999.31,180,5.20,-4.30,-49,1
1581290497,2020-02-10 00:21,50.35,977.67,999.35,180,5.21,-4.27,-47,1
1581290557,2020-02-10 00:22,50.17,977.61,999.30,180,5.23,-4.30,-50,1
1581290617,2020-02-10 00:23,50.17,977.67,999.35,180,5.28,-4.26,-45,1
1581290677,2020-02-10 00:24,50.24,977.52,999.21,180,5.29,-4.23,-46,1
1581290737,2020-02-10 00:25,49.85,977.57,999.26,180,5.32,-4.30,-51,1
1581290797,2020-02-10 00:26,49.81,977.43,999.12,180,5.35,-4.29,-44,1
1581290857,2020-02-10 00:27,49.88,977.52,999.20,180,5.34,-4.28,-47,1
1581290918,2020-02-10 00:28,49.95,977.35,999.04,180,5.27,-4.32,-46,1
1581290978,2020-02-10 00:29,50.40,977.38,999.07,180,5.26,-4.21,-50,1
1581291038,2020-02-10 00:30,50.25,977.28,998.97,180,5.27,-4.24,-46,1
1581291098,2020-02-10 00:31,50.41,977.31,999.00,180,5.22,-4.25,-45,1
1581291158,2020-02-10 00:32,50.21,977.06,998.75,180,5.25,-4.27,-45,1
1581291218,2020-02-10 00:33,50.23,977.09,998.78,180,5.30,-4.22,-47,1
1581291278,2020-02-10 00:34,50.34,977.10,998.78,180,5.27,-4.22,-47,1
1581291338,2020-02-10 00:35,50.15,976.75,998.43,180,5.30,-4.24,-49,1
1581291398,2020-02-10 00:36,50.04,976.85,998.54,180,5.33,-4.24,-48,1
1581291458,2020-02-10 00:37,50.21,976.91,998.59,180,5.29,-4.24,-46,1
1581291518,2020-02-10 00:38,49.95,976.82,998.51,180,5.34,-4.26,-44,1
1581291578,2020-02-10 00:39,49.95,976.81,998.50,180,5.36,-4.24,-46,1
1581291638,2020-02-10 00:40,49.98,976.78,998.46,180,5.34,-4.25,-45,1
1581291698,2020-02-10 00:41,50.04,976.69,998.37,180,5.34,-4.24,-50,1
1581291758,2020-02-10 00:42,50.08,976.77,998.46,180,5.31,-4.25,-45,1
1581291819,2020-02-10 00:43,50.14,976.76,998.45,180,5.32,-4.23,-46,1
1581291879,2020-02-10 00:44,50.03,976.66,998.35,180,5.36,-4.22,-46,1
1581291939,2020-02-10 00:45,50.17,976.67,998.35,180,5.31,-4.23,-49,1
1581291999,2020-02-10 00:46,50.18,976.61,998.30,180,5.32,-4.22,-47,1
1581292059,2020-02-10 00:47,50.05,976.54,998.22,180,5.34,-4.23,-46,1
1581292119,2020-02-10 00:48,49.81,976.32,998.01,180,5.36,-4.28,-46,1
1581292179,2020-02-10 00:49,49.95,976.45,998.13,180,5.41,-4.19,-49,1
1581292239,2020-02-10 00:50,49.71,976.22,997.91,180,5.41,-4.26,-45,1
1581292299,2020-02-10 00:51,49.95,976.20,997.88,180,5.39,-4.21,-49,1
1581292359,2020-02-10 00:52,49.87,976.12,997.81,180,5.42,-4.21,-48,1
1581292419,2020-02-10 00:53,49.97,976.27,997.96,180,5.42,-4.18,-47,1
1581292479,2020-02-10 00:54,50.03,976.41,998.09,180,5.42,-4.16,-47,1
1581292539,2020-02-10 00:55,50.26,976.55,998.24,180,5.39,-4.13,-47,1
1581292599,2020-02-10 00:56,50.11,976.48,998.16,180,5.40,-4.16,-48,1
1581292659,2020-02-10 00:57,49.86,976.69,998.38,180,5.46,-4.17,-47,1
1581292720,2020-02-10 00:58,50.08,976.64,998.33,180,5.46,-4.11,-49,1
1581292780,2020-02-10 00:59,50.17,976.67,998.36,180,5.41,-4.13,-48,1
1581292840,2020-02-10 01:00,50.24,976.65,998.34,180,5.40,-4.13,-46,1
1581292900,2020-02-10 01:01,49.99,976.74,998.43,180,5.44,-4.16,-44,1
1581292960,2020-02-10 01:02,50.13,976.58,998.27,180,5.43,-4.13,-45,1
1581293020,2020-02-10 01:03,50.16,976.58,998.26,180,5.42,-4.13,-47,1
1581293080,2020-02-10 01:04,50.30,976.44,998.12,180,5.39,-4.12,-47,1
1581293140,2020-02-10 01:05,50.45,976.44,998.13,180,5.37,-4.10,-49,1
1581293200,2020-02-10 01:06,50.45,976.35,998.04,180,5.37,-4.10,-48,1
1581293260,2020-02-10 01:07,50.43,976.21,997.90,180,5.35,-4.12,-49,1
1581293320,2020-02-10 01:08,50.38,976.28,997.97,180,5.34,-4.14,-41,1
1581293380,2020-02-10 01:09,50.24,976.16,997.84,180,5.39,-4.13,-45,1
1581293443,2020-02-10 01:10,50.29,976.22,997.91,180,5.42,-4.10,-48,1
1581293503,2020-02-10 01:11,50.37,976.16,997.85,180,5.40,-4.09,-47,1
1581293563,2020-02-10 01:12,50.42,976.06,997.75,180,5.35,-4.13,-47,1
1581293624,2020-02-10 01:13,50.19,975.98,997.67,180,5.43,-4.11,-47,1
1581293684,2020-02-10 01:14,50.31,976.14,997.83,180,5.43,-4.08,-46,1
1581293744,2020-02-10 01:15,50.05,976.10,997.79,180,5.46,-4.12,-49,1
1581293804,2020-02-10 01:16,50.34,976.09,997.77,180,5.45,-4.05,-49,1
1581293864,2020-02-10 01:17,50.28,975.97,997.66,180,5.43,-4.09,-47,1
1581293924,2020-02-10 01:18,50.27,975.75,997.43,180,5.47,-4.05,-46,1
1581293984,2020-02-10 01:19,50.04,975.87,997.56,180,5.48,-4.10,-45,1
1581294044,2020-02-10 01:20,50.23,975.81,997.50,180,5.44,-4.09,-45,1
1581294104,2020-02-10 01:21,50.34,975.76,997.45,180,5.47,-4.03,-46,1
1581294164,2020-02-10 01:22,50.76,975.66,997.34,180,5.45,-3.94,-47,1
1581294224,2020-02-10 01:23,50.17,975.61,997.30,180,5.50,-4.05,-46,1
1581294284,2020-02-10 01:24,50.20,975.59,997.28,180,5.49,-4.05,-44,1
1581294345,2020-02-10 01:25,50.00,975.42,997.11,180,5.52,-4.08,-48,1
1581294405,2020-02-10 01:26,50.02,975.26,996.94,180,5.56,-4.04,-48,1
1581294465,2020-02-10 01:27,49.54,975.27,996.96,180,5.64,-4.09,-49,1
1581294525,2020-02-10 01:28,49.58,975.28,996.97,180,5.66,-4.06,-48,1
1581294585,2020-02-10 01:29,49.62,975.25,996.93,180,5.65,-4.06,-46,1
1581294645,2020-02-10 01:30,49.53,975.05,996.74,180,5.66,-4.07,-48,1
1581294705,2020-02-10 01:31,49.54,975.11,996.79,180,5.63,-4.10,-46,1
1581294765,2020-02-10 01:32,49.58,975.08,996.77,180,5.63,-4.09,-45,1
1581294825,2020-02-10 01:33,49.62,975.08,996.77,180,5.61,-4.10,-46,1
1581294885,2020-02-10 01:34,49.40,974.99,996.68,180,5.68,-4.09,-49,1
1581294945,2020-02-10 01:35,49.40,975.01,996.70,180,5.68,-4.09,-47,1
1581295006,2020-02-10 01:36,49.56,975.03,996.71,180,5.69,-4.04,-47,1
1581295066,2020-02-10 01:37,49.42,975.01,996.69,180,5.71,-4.06,-47,1
1581295126,2020-02-10 01:38,49.16,974.96,996.65,180,5.74,-4.10,-48,1
1581295186,2020-02-10 01:39,49.42,974.97,996.65,180,5.75,-4.02,-46,1
1581295246,2020-02-10 01:40,49.19,974.91,996.59,180,5.79,-4.05,-48,1
1581295306,2020-02-10 01:41,49.13,974.91,996.60,180,5.80,-4.05,-47,1
1581295366,2020-02-10 01:42,49.26,974.92,996.61,180,5.80,-4.02,-45,1
1581295426,2020-02-10 01:43,48.82,974.84,996.53,180,5.88,-4.06,-46,1
1581295486,2020-02-10 01:44,48.65,975.00,996.69,180,5.90,-4.09,-46,1
1581295546,2020-02-10 01:45,48.58,974.83,996.51,180,5.92,-4.09,-48,1
1581295606,2020-02-10 01:46,48.76,974.82,996.51,180,5.92,-4.04,-48,1
1581295666,2020-02-10 01:47,48.76,974.95,996.63,180,5.93,-4.03,-46,1
1581295727,2020-02-10 01:48,48.30,974.71,996.40,180,5.98,-4.12,-47,1
1581295787,2020-02-10 01:49,48.41,975.03,996.72,180,6.04,-4.03,-46,1
1581295847,2020-02-10 01:50,48.16,974.73,996.42,180,6.09,-4.05,-44,1
1581295907,2020-02-10 01:51,48.09,974.84,996.52,180,6.12,-4.04,-45,1
1581295967,2020-02-10 01:52,47.66,974.87,996.56,180,6.19,-4.10,-46,1
1581296027,2020-02-10 01:53,47.82,974.98,996.67,180,6.21,-4.04,-45,1
1581296087,2020-02-10 01:54,47.66,974.84,996.53,180,6.23,-4.06,-47,1
1581296147,2020-02-10 01:55,47.31,974.76,996.45,180,6.28,-4.12,-49,1
1581296207,2020-02-10 01:56,47.35,974.74,996.42,180,6.31,-4.07,-44,1
1581296267,2020-02-10 01:57,47.45,974.98,996.66,180,6.32,-4.04,-46,1
1581296327,2020-02-10 01:58,47.06,974.73,996.41,180,6.39,-4.08,-48,1
1581296387,2020-02-10 01:59,47.22,974.78,996.47,180,6.43,-4.00,-48,1
1581296448,2020-02-10 02:00,46.77,974.67,996.36,180,6.48,-4.08,-47,1
1581296508,2020-02-10 02:01,46.65,974.59,996.28,180,6.52,-4.08,-46,1
1581296568,2020-02-10 02:02,46.61,974.79,996.48,180,6.54,-4.08,-47,1
1581296628,2020-02-10 02:03,46.14,974.42,996.11,180,6.61,-4.14,-46,1
1581296688,2020-02-10 02:04,46.50,974.66,996.34,180,6.60,-4.05,-45,1
1581296748,2020-02-10 02:05,46.68,974.67,996.36,180,6.58,-4.02,-49,1
1581296808,2020-02-10 02:06,46.46,974.71,996.39,180,6.64,-4.03,-47,1
1581296868,2020-02-10 02:07,46.35,974.53,996.22,180,6.69,-4.01,-46,1
1581296928,2020-02-10 02:08,46.40,974.55,996.23,180,6.68,-4.01,-49,1
1581296988,2020-02-10 02:09,46.50,974.57,996.26,180,6.71,-3.95,-48,1
1581297048,2020-02-10 02:10,46.56,974.46,996.15,180,6.72,-3.92,-48,1
1581297108,2020-02-10 02:11,46.94,974.42,996.11,180,6.71,-3.83,-47,1
1581297168,2020-02-10 02:12,46.94,974.51,996.20,180,6.71,-3.83,-45,1
1581297228,2020-02-10 02:13,46.54,974.45,996.14,180,6.76,-3.89,-46,1
1581297288,2020-02-10 02:14,46.36,974.28,995.97,180,6.80,-3.91,-46,1
1581297348,2020-02-10 02:15,46.66,974.40,996.09,180,6.82,-3.80,-48,1
1581297408,2020-02-10 02:16,47.17,974.28,995.97,180,6.84,-3.64,-44,1
1581297468,2020-02-10 02:17,48.15,974.60,996.29,180,6.82,-3.38,-50,1
1581297528,2020-02-10 02:18,48.75,974.71,996.40,180,6.79,-3.24,-47,1
1581297588,2020-02-10 02:19,48.91,974.80,996.49,180,6.77,-3.22,-48,1
1581297649,2020-02-10 02:20,50.20,974.56,996.25,180,6.69,-2.94,-47,1
1581297709,2020-02-10 02:21,51.35,974.76,996.45,180,6.64,-2.69,-46,1
1581297769,2020-02-10 02:22,51.72,974.44,996.13,180,6.59,-2.64,-47,1
1581297829,2020-02-10 02:23,52.99,974.66,996.34,180,6.49,-2.40,-48,1
1581297889,2020-02-10 02:24,53.97,974.53,996.21,180,6.40,-2.24,-45,1
1581297949,2020-02-10 02:25,55.06,974.48,996.17,180,6.31,-2.05,-48,1
1581298009,2020-02-10 02:26,55.64,974.44,996.13,180,6.21,-2.00,-46,1
1581298069,2020-02-10 02:27,56.40,974.33,996.02,180,6.17,-1.86,-47,1
1581298129,2020-02-10 02:28,56.69,974.53,996.21,180,6.08,-1.87,-47,1
1581298189,2020-02-10 02:29,57.23,974.46,996.14,180,6.00,-1.82,-45,1
1581298249,2020-02-10 02:30,59.33,974.48,996.17,180,5.91,-1.41,-45,1
1581298309,2020-02-10 02:31,59.95,974.47,996.16,180,5.81,-1.36,-48,1
1581298369,2020-02-10 02:32,61.22,974.42,996.10,180,5.69,-1.19,-45,1
1581298429,2020-02-10 02:33,61.81,974.31,996.00,180,5.58,-1.16,-49,1
1581298489,2020-02-10 02:34,62.99,974.35,996.04,180,5.47,-1.01,-46,1
1581298549,2020-02-10 02:35,63.52,974.16,995.85,180,5.40,-0.96,-46,1
1581298609,2020-02-10 02:36,63.76,974.12,995.80,180,5.34,-0.97,-47,1
1581298669,2020-02-10 02:37,65.13,974.20,995.88,180,5.20,-0.81,-44,1
1581298729,2020-02-10 02:38,66.25,974.28,995.97,180,5.12,-0.65,-47,1
1581298789,2020-02-10 02:39,67.30,974.19,995.88,180,5.04,-0.51,-45,1
1581298849,2020-02-10 02:40,68.67,974.16,995.85,180,4.90,-0.37,-45,1
1581298910,2020-02-10 02:41,68.69,974.13,995.82,180,4.82,-0.45,-45,1
1581298970,2020-02-10 02:42,68.14,973.94,995.62,180,4.79,-0.58,-47,1
1581299030,2020-02-10 02:43,69.31,974.03,995.71,180,4.75,-0.39,-45,1
1581299090,2020-02-10 02:44,70.44,973.97,995.66,180,4.69,-0.22,-47,1
1581299150,2020-02-10 02:45,69.79,973.98,995.66,180,4.68,-0.36,-44,1
1581299210,2020-02-10 02:46,69.68,973.94,995.62,180,4.68,-0.38,-46,1
1581299270,2020-02-10 02:47,70.63,973.93,995.62,180,4.63,-0.24,-48,1
1581299330,2020-02-10 02:48,71.39,973.85,995.54,180,4.58,-0.15,-46,1
1581299390,2020-02-10 02:49,71.03,973.71,995.40,180,4.58,-0.22,-46,1
1581299450,2020-02-10 02:50,72.38,973.75,995.43,180,4.54,0.01,-44,1
1581299510,2020-02-10 02:51,72.83,973.70,995.39,180,4.47,0.02,-43,1
1581299570,2020-02-10 02:52,72.98,973.74,995.42,180,4.42,0.00,-44,1
1581299630,2020-02-10 02:53,72.89,973.62,995.31,180,4.37,-0.06,-45,1
1581299690,2020-02-10 02:54,72.58,973.68,995.36,180,4.41,-0.08,-42,1
1581299750,2020-02-10 02:55,71.93,973.43,995.12,180,4.39,-0.22,-43,1
1581299810,2020-02-10 02:56,73.70,973.41,995.09,180,4.37,0.09,-45,1
1581299931,2020-02-10 02:58,73.55,973.29,994.97,180,4.34,0.03,-44,1
1581299991,2020-02-10 02:59,72.99,973.45,995.14,180,4.36,-0.05,-42,1
1581300051,2020-02-10 03:00,73.54,973.38,995.07,180,4.35,0.04,-44,1
1581300111,2020-02-10 03:01,73.86,973.23,994.91,180,4.33,0.08,-43,1
1581300171,2020-02-10 03:02,74.13,973.29,994.98,180,4.34,0.14,-41,1
1581300231,2020-02-10 03:03,73.82,973.32,995.00,180,4.32,0.06,-41,1
1581300291,2020-02-10 03:04,75.14,973.37,995.05,180,4.27,0.26,-42,1
1581300351,2020-02-10 03:05,75.54,973.31,995.00,180,4.22,0.28,-41,1
1581300411,2020-02-10 03:06,75.56,973.15,994.84,180,4.21,0.28,-45,1
1581300471,2020-02-10 03:07,75.36,973.33,995.02,180,4.22,0.25,-44,1
1581300531,2020-02-10 03:08,75.67,973.26,994.94,180,4.21,0.30,-43,1
1581300591,2020-02-10 03:09,75.37,973.00,994.69,180,4.18,0.21,-43,1
1581300651,2020-02-10 03:10,75.68,973.07,994.76,180,4.19,0.28,-45,1
1581300711,2020-02-10 03:11,75.77,973.02,994.71,180,4.19,0.30,-44,1
1581300771,2020-02-10 03:12,75.92,973.01,994.70,180,4.19,0.33,-43,1
1581300831,2020-02-10 03:13,76.26,972.96,994.65,180,4.16,0.36,-46,1
1581300891,2020-02-10 03:14,76.28,972.84,994.52,180,4.17,0.37,-45,1
1581300952,2020-02-10 03:15,75.88,972.89,994.58,180,4.21,0.34,-42,1
1581301072,2020-02-10 03:17,76.09,972.87,994.56,180,4.24,0.41,-41,1
1581301132,2020-02-10 03:18,75.14,972.67,994.36,180,4.28,0.27,-44,1
1581301192,2020-02-10 03:19,74.99,972.76,994.44,180,4.28,0.24,-41,1
1581301252,2020-02-10 03:20,75.21,972.75,994.44,180,4.29,0.29,-43,1
1581301312,2020-02-10 03:21,75.38,972.68,994.37,180,4.29,0.32,-44,1
1581301372,2020-02-10 03:22,75.08,972.78,994.47,180,4.36,0.34,-42,1
1581301432,2020-02-10 03:23,76.04,972.68,994.36,180,4.31,0.46,-41,1
1581301492,2020-02-10 03:24,75.21,972.69,994.37,180,4.31,0.31,-44,1
1581301552,2020-02-10 03:25,75.69,972.49,994.17,180,4.29,0.38,-43,1
1581301612,2020-02-10 03:26,75.64,972.59,994.27,180,4.29,0.37,-43,1
1581301672,2020-02-10 03:27,76.25,972.57,994.25,180,4.22,0.41,-41,1
1581301732,2020-02-10 03:28,75.86,972.49,994.18,180,4.24,0.36,-44,1
1581301792,2020-02-10 03:29,76.29,972.48,994.17,180,4.23,0.43,-45,1
1581301852,2020-02-10 03:30,75.90,972.58,994.26,180,4.25,0.38,-42,1
1581301912,2020-02-10 03:31,76.03,972.34,994.03,180,4.21,0.36,-40,1
1581301973,2020-02-10 03:32,76.56,972.38,994.07,180,4.19,0.44,-43,1
1581302033,2020-02-10 03:33,77.34,972.37,994.05,180,4.14,0.53,-45,1
1581302093,2020-02-10 03:34,77.12,972.30,993.99,180,4.13,0.49,-44,1
1581302153,2020-02-10 03:35,77.42,972.24,993.93,180,4.09,0.50,-45,1
1581302213,2020-02-10 03:36,78.09,972.20,993.89,180,4.05,0.58,-43,1
1581302273,2020-02-10 03:37,77.12,972.21,993.90,180,4.08,0.43,-43,1
1581302333,2020-02-10 03:38,77.27,972.39,994.08,180,4.05,0.43,-44,1
1581302453,2020-02-10 03:40,77.28,972.26,993.94,180,4.05,0.43,-44,1
1581302513,2020-02-10 03:41,77.93,972.22,993.91,180,4.03,0.53,-42,1
1581302573,2020-02-10 03:42,77.14,972.28,993.96,180,4.06,0.42,-44,1
1581302633,2020-02-10 03:43,77.71,972.09,993.78,180,4.04,0.50,-42,1
1581302694,2020-02-10 03:44,77.44,972.09,993.78,180,4.07,0.48,-42,1
1581302754,2020-02-10 03:45,77.10,972.09,993.77,180,4.06,0.41,-46,1
1581302814,2020-02-10 03:46,77.61,972.10,993.79,180,4.05,0.49,-43,1
1581302874,2020-02-10 03:47,77.83,971.86,993.55,180,4.02,0.50,-45,1
1581302934,2020-02-10 03:48,77.67,971.84,993.53,180,4.05,0.50,-46,1
1581302994,2020-02-10 03:49,77.25,971.96,993.65,180,4.12,0.50,-43,1
1581303054,2020-02-10 03:50,77.18,971.84,993.52,180,4.10,0.47,-46,1
1581303114,2020-02-10 03:51,77.53,971.98,993.67,180,4.09,0.52,-46,1
1581303234,2020-02-10 03:53,76.68,971.83,993.51,180,4.16,0.43,-43,1
1581303294,2020-02-10 03:54,77.05,971.79,993.48,180,4.17,0.51,-46,1
1581303354,2020-02-10 03:55,76.92,971.73,993.41,180,4.17,0.49,-46,1
1581303414,2020-02-10 03:56,76.48,971.72,993.41,180,4.18,0.42,-44,1
1581303475,2020-02-10 03:57,75.96,971.52,993.20,180,4.25,0.39,-44,1
1581303535,2020-02-10 03:58,76.04,971.52,993.21,180,4.28,0.43,-44,1
1581303595,2020-02-10 03:59,75.87,971.67,993.36,180,4.30,0.42,-45,1
1581303655,2020-02-10 04:00,76.24,971.51,993.20,180,4.28,0.47,-44,1
1581303775,2020-02-10 04:02,75.96,971.45,993.13,180,4.31,0.45,-44,1
1581303835,2020-02-10 04:03,74.81,971.27,992.96,180,4.39,0.32,-46,1
1581303895,2020-02-10 04:04,74.58,971.19,992.87,180,4.44,0.32,-42,1
1581303955,2020-02-10 04:05,75.10,971.21,992.90,180,4.44,0.42,-45,1
1581304075,2020-02-10 04:07,74.88,971.12,992.81,180,4.49,0.43,-43,1
1581304196,2020-02-10 04:09,74.02,971.08,992.77,180,4.59,0.36,-46,1
1581304256,2020-02-10 04:10,74.24,971.15,992.84,180,4.64,0.45,-47,1
1581304316,2020-02-10 04:11,74.07,971.01,992.70,180,4.60,0.38,-44,1
1581304376,2020-02-10 04:12,73.87,970.94,992.63,180,4.66,0.40,-46,1
1581304436,2020-02-10 04:13,73.76,971.09,992.77,180,4.70,0.42,-40,1
1581304496,2020-02-10 04:14,73.48,970.95,992.64,180,4.73,0.40,-45,1
1581304556,2020-02-10 04:15,73.97,971.10,992.79,180,4.74,0.50,-45,1
1581304616,2020-02-10 04:16,73.63,971.01,992.69,180,4.74,0.43,-47,1
1581304676,2020-02-10 04:17,73.79,970.85,992.54,180,4.74,0.46,-44,1
1581304736,2020-02-10 04:18,73.82,970.85,992.54,180,4.79,0.52,-45,1
1581304796,2020-02-10 04:19,73.34,970.72,992.41,180,4.79,0.43,-44,1
1581304856,2020-02-10 04:20,72.44,970.77,992.46,180,4.88,0.34,-45,1
1581304916,2020-02-10 04:21,72.88,970.79,992.48,180,4.88,0.43,-42,1
1581304976,2020-02-10 04:22,73.02,970.70,992.39,180,4.89,0.46,-41,1
1581305036,2020-02-10 04:23,73.46,970.69,992.38,180,4.83,0.49,-47,1
1581305096,2020-02-10 04:24,73.22,970.56,992.25,180,4.82,0.44,-46,1
1581305156,2020-02-10 04:25,72.74,970.45,992.14,180,4.82,0.34,-44,1
1581305336,2020-02-10 04:28,72.77,970.57,992.26,180,4.86,0.39,-45,1
1581305396,2020-02-10 04:29,72.76,970.53,992.22,180,4.86,0.39,-45,1
1581305457,2020-02-10 04:30,72.50,970.56,992.25,180,4.90,0.38,-45,1
1581305517,2020-02-10 04:31,71.49,970.50,992.19,180,4.99,0.27,-46,1
1581305577,2020-02-10 04:32,70.90,970.51,992.19,180,5.03,0.19,-46,1
1581305637,2020-02-10 04:33,71.10,970.55,992.23,180,5.04,0.24,-47,1
1581305697,2020-02-10 04:34,71.47,970.52,992.21,180,5.03,0.30,-45,1
1581305757,2020-02-10 04:35,70.57,970.54,992.23,180,5.08,0.18,-48,1
1581305817,2020-02-10 04:36,70.78,970.42,992.10,180,5.10,0.24,-45,1
1581305877,2020-02-10 04:37,70.36,970.41,992.10,180,5.11,0.16,-48,1
1581305937,2020-02-10 04:38,69.81,970.30,991.99,180,5.15,0.09,-46,1
1581305997,2020-02-10 04:39,69.97,970.29,991.98,180,5.19,0.16,-45,1
1581306057,2020-02-10 04:40,70.19,970.28,991.96,180,5.19,0.21,-44,1
1581306117,2020-02-10 04:41,69.55,970.06,991.75,180,5.24,0.13,-48,1
1581306177,2020-02-10 04:42,69.52,970.14,991.82,180,5.25,0.13,-46,1
1581306237,2020-02-10 04:43,69.09,970.16,991.85,180,5.28,0.08,-46,1
1581306297,2020-02-10 04:44,69.04,970.21,991.90,180,5.26,0.05,-49,1
1581306357,2020-02-10 04:45,69.71,970.26,991.95,180,5.27,0.19,-48,1
1581306418,2020-02-10 04:46,69.85,970.20,991.89,180,5.26,0.21,-46,1
1581306478,2020-02-10 04:47,69.89,970.10,991.79,180,5.24,0.20,-47,1
1581306538,2020-02-10 04:48,68.88,969.91,991.60,180,5.26,0.02,-47,1
1581306598,2020-02-10 04:49,69.17,969.99,991.68,180,5.28,0.09,-44,1
1581306658,2020-02-10 04:50,68.08,969.87,991.56,180,5.31,-0.10,-45,1
1581306718,2020-02-10 04:51,68.36,969.84,991.53,180,5.34,-0.01,-44,1
1581306778,2020-02-10 04:52,68.09,969.80,991.49,180,5.41,-0.00,-44,1
1581306838,2020-02-10 04:53,67.15,969.71,991.40,180,5.48,-0.12,-47,1
1581306898,2020-02-10 04:54,66.89,969.73,991.42,180,5.56,-0.10,-46,1
1581306958,2020-02-10 04:55,66.20,969.68,991.37,180,5.60,-0.21,-48,1
1581307018,2020-02-10 04:56,66.80,969.80,991.49,180,5.63,-0.05,-46,1
1581307078,2020-02-10 04:57,66.59,969.77,991.45,180,5.66,-0.07,-47,1
1581307198,2020-02-10 04:59,65.75,969.49,991.18,180,5.74,-0.17,-43,1
1581307258,2020-02-10 05:00,65.56,969.61,991.30,180,5.77,-0.18,-45,1
1581307318,2020-02-10 05:01,65.94,969.64,991.33,180,5.77,-0.10,-45,1
1581307379,2020-02-10 05:02,65.76,969.53,991.22,180,5.80,-0.11,-49,1
1581307439,2020-02-10 05:03,64.81,969.44,991.13,180,5.83,-0.28,-44,1
1581307499,2020-02-10 05:04,64.56,969.43,991.12,180,5.86,-0.30,-46,1
1581307559,2020-02-10 05:05,64.87,969.56,991.25,180,5.90,-0.20,-45,1
1581307619,2020-02-10 05:06,64.15,969.48,991.17,180,5.89,-0.36,-52,1
1581307679,2020-02-10 05:07,65.02,969.60,991.29,180,5.90,-0.17,-48,1
1581307739,2020-02-10 05:08,64.23,969.45,991.14,180,5.88,-0.35,-46,1
1581307799,2020-02-10 05:09,63.83,969.31,990.99,180,5.95,-0.37,-44,1
1581307859,2020-02-10 05:10,64.18,969.51,991.19,180,5.97,-0.28,-45,1
1581307919,2020-02-10 05:11,63.13,969.38,991.07,180,6.03,-0.45,-46,1
1581307979,2020-02-10 05:12,63.17,969.51,991.20,180,6.05,-0.42,-48,1
1581308039,2020-02-10 05:13,62.80,969.39,991.08,180,6.10,-0.45,-45,1
1581308099,2020-02-10 05:14,63.01,969.42,991.10,180,6.07,-0.44,-45,1
1581308159,2020-02-10 05:15,63.28,969.42,991.11,180,6.04,-0.41,-45,1
1581308219,2020-02-10 05:16,63.37,969.49,991.18,180,6.06,-0.37,-45,1
1581308279,2020-02-10 05:17,63.13,969.38,991.07,180,6.04,-0.44,-48,1
1581308339,2020-02-10 05:18,62.87,969.35,991.04,180,6.06,-0.48,-44,1
1581308400,2020-02-10 05:20,62.59,969.18,990.87,180,6.12,-0.48,-46,1
1581308460,2020-02-10 05:21,62.68,969.31,990.99,180,6.08,-0.50,-43,1
1581308520,2020-02-10 05:22,62.57,969.21,990.90,180,6.11,-0.50,-47,1
1581308580,2020-02-10 05:23,62.67,969.15,990.84,180,6.11,-0.47,-46,1
1581308640,2020-02-10 05:24,62.36,969.22,990.90,180,6.13,-0.52,-47,1
1581308700,2020-02-10 05:25,62.56,969.09,990.77,180,6.11,-0.50,-47,1
1581308760,2020-02-10 05:26,62.77,969.14,990.82,180,6.11,-0.45,-45,1
1581308820,2020-02-10 05:27,61.82,969.05,990.74,180,6.17,-0.60,-47,1
1581308880,2020-02-10 05:28,62.22,969.04,990.73,180,6.21,-0.48,-47,1
1581308940,2020-02-10 05:29,61.90,968.98,990.66,180,6.21,-0.55,-42,1
1581309000,2020-02-10 05:30,62.04,969.08,990.77,180,6.20,-0.53,-44,1
1581309060,2020-02-10 05:31,61.71,969.00,990.68,180,6.21,-0.59,-48,1
1581309120,2020-02-10 05:32,61.50,968.92,990.61,180,6.23,-0.62,-47,1
1581309180,2020-02-10 05:33,61.83,969.04,990.73,180,6.21,-0.56,-43,1
1581309240,2020-02-10 05:34,61.08,968.70,990.39,180,6.28,-0.67,-46,1
1581309300,2020-02-10 05:35,60.43,968.78,990.46,180,6.35,-0.74,-46,1
1581309360,2020-02-10 05:36,60.76,968.74,990.42,180,6.32,-0.70,-50,1
1581309420,2020-02-10 05:37,61.04,968.76,990.44,180,6.33,-0.63,-47,1
1581309480,2020-02-10 05:38,61.33,968.71,990.40,180,6.33,-0.56,-47,1
1581309540,2020-02-10 05:39,61.07,968.73,990.41,180,6.33,-0.62,-45,1
1581309600,2020-02-10 05:40,60.82,968.77,990.46,180,6.34,-0.67,-47,1
1581309660,2020-02-10 05:41,60.96,968.67,990.35,180,6.29,-0.68,-45,1
1581309720,2020-02-10 05:42,60.88,968.70,990.38,180,6.36,-0.63,-47,1
1581309780,2020-02-10 05:43,59.64,968.19,989.88,180,6.46,-0.82,-47,1
1581309840,2020-02-10 05:44,59.98,968.54,990.22,180,6.48,-0.72,-45,1
1581309901,2020-02-10 05:45,59.68,968.15,989.84,180,6.50,-0.77,-46,1
1581309961,2020-02-10 05:46,59.42,968.37,990.06,180,6.54,-0.80,-47,1
1581310021,2020-02-10 05:47,59.42,968.32,990.00,180,6.57,-0.77,-46,1
1581310081,2020-02-10 05:48,59.51,968.26,989.95,180,6.57,-0.75,-47,1
1581310141,2020-02-10 05:49,59.42,968.36,990.05,180,6.59,-0.75,-44,1
1581310201,2020-02-10 05:50,59.37,968.27,989.96,180,6.59,-0.76,-47,1
1581310261,2020-02-10 05:51,59.29,968.25,989.93,180,6.62,-0.75,-46,1
1581310321,2020-02-10 05:52,59.28,968.18,989.87,180,6.64,-0.73,-45,1
1581310381,2020-02-10 05:53,58.99,968.00,989.69,180,6.64,-0.80,-48,1
1581310441,2020-02-10 05:54,59.46,968.21,989.90,180,6.62,-0.71,-46,1
1581310501,2020-02-10 05:55,59.19,968.03,989.71,180,6.63,-0.76,-49,1
1581310561,2020-02-10 05:56,59.46,968.02,989.70,180,6.57,-0.76,-48,1
1581310621,2020-02-10 05:57,59.07,967.95,989.63,180,6.63,-0.79,-48,1
1581310682,2020-02-10 05:58,59.01,967.79,989.48,180,6.64,-0.80,-48,1
1581310742,2020-02-10 05:59,59.12,967.84,989.53,180,6.68,-0.73,-44,1
1581310802,2020-02-10 06:00,59.16,967.81,989.50,180,6.63,-0.77,-48,1
1581310862,2020-02-10 06:01,59.07,967.80,989.49,180,6.66,-0.76,-46,1
1581310922,2020-02-10 06:02,59.04,967.80,989.49,180,6.67,-0.76,-48,1
1581310982,2020-02-10 06:03,59.05,967.67,989.36,180,6.67,-0.76,-48,1
1581311042,2020-02-10 06:04,58.88,967.59,989.28,180,6.69,-0.78,-44,1
1581311102,2020-02-10 06:05,58.80,967.78,989.47,180,6.72,-0.77,-46,1
1581311162,2020-02-10 06:06,58.80,967.71,989.39,180,6.71,-0.78,-45,1
1581311222,2020-02-10 06:07,58.67,967.71,989.39,180,6.70,-0.82,-45,1
1581311282,2020-02-10 06:08,58.80,967.72,989.41,180,6.72,-0.77,-48,1
1581311342,2020-02-10 06:09,58.70,967.69,989.37,180,6.76,-0.76,-49,1
1581311402,2020-02-10 06:10,58.56,967.58,989.27,180,6.77,-0.78,-49,1
1581311462,2020-02-10 06:11,58.25,967.58,989.27,180,6.80,-0.82,-44,1
1581311522,2020-02-10 06:12,58.36,967.65,989.33,180,6.82,-0.78,-47,1
1581311583,2020-02-10 06:13,58.28,967.57,989.26,180,6.82,-0.80,-44,1
1581311643,2020-02-10 06:14,58.18,967.62,989.30,180,6.84,-0.80,-46,1
1581311703,2020-02-10 06:15,58.37,967.66,989.35,180,6.81,-0.79,-50,1
1581311763,2020-02-10 06:16,58.18,967.46,989.15,180,6.79,-0.85,-48,1
1581311823,2020-02-10 06:17,58.11,967.55,989.23,180,6.89,-0.77,-45,1
1581311883,2020-02-10 06:18,58.05,967.52,989.21,180,6.88,-0.80,-48,1
1581311943,2020-02-10 06:19,58.22,967.49,989.17,180,6.89,-0.75,-45,1
1581312003,2020-02-10 06:20,58.05,967.47,989.16,180,6.92,-0.76,-47,1
1581312063,2020-02-10 06:21,58.07,967.38,989.07,180,6.85,-0.82,-44,1
1581312123,2020-02-10 06:22,58.24,967.38,989.07,180,6.90,-0.73,-45,1
1581312183,2020-02-10 06:23,57.85,967.24,988.92,180,6.91,-0.81,-46,1
1581312243,2020-02-10 06:24,57.85,967.27,988.96,180,6.93,-0.79,-44,1
1581312303,2020-02-10 06:25,57.97,967.35,989.04,180,6.93,-0.77,-46,1
1581312363,2020-02-10 06:26,57.97,967.24,988.93,180,6.93,-0.77,-46,1
1581312423,2020-02-10 06:27,57.63,967.06,988.75,180,6.96,-0.82,-46,1
1581312484,2020-02-10 06:28,57.84,967.21,988.90,180,6.98,-0.75,-45,1
1581312544,2020-02-10 06:29,57.56,967.05,988.74,180,7.03,-0.77,-46,1
1581312604,2020-02-10 06:30,57.64,967.08,988.77,180,7.00,-0.78,-45,1
1581312664,2020-02-10 06:31,57.74,967.02,988.70,180,7.00,-0.76,-43,1
1581312724,2020-02-10 06:32,57.43,967.00,988.69,180,7.06,-0.77,-47,1
1581312784,2020-02-10 06:33,57.02,966.99,988.68,180,7.11,-0.82,-44,1
1581312844,2020-02-10 06:34,57.09,967.01,988.70,180,7.14,-0.78,-48,1
1581312904,2020-02-10 06:35,57.10,966.98,988.67,180,7.16,-0.76,-48,1
1581312964,2020-02-10 06:36,56.94,967.02,988.71,180,7.16,-0.80,-48,1
1581313024,2020-02-10 06:37,56.75,966.88,988.57,180,7.21,-0.79,-44,1
1581313084,2020-02-10 06:38,56.54,966.87,988.56,180,7.25,-0.81,-49,1
1581313144,2020-02-10 06:39,56.39,966.87,988.55,180,7.29,-0.81,-48,1
1581313204,2020-02-10 06:40,56.56,966.87,988.56,180,7.29,-0.77,-45,1
1581313264,2020-02-10 06:41,56.50,966.78,988.47,180,7.32,-0.75,-45,1
1581313324,2020-02-10 06:42,56.50,966.77,988.46,180,7.32,-0.75,-47,1
1581313384,2020-02-10 06:43,55.99,966.71,988.40,180,7.36,-0.84,-47,1
1581313445,2020-02-10 06:44,56.14,966.66,988.34,180,7.41,-0.76,-44,1
1581313505,2020-02-10 06:45,56.07,966.60,988.28,180,7.47,-0.72,-45,1
1581313565,2020-02-10 06:46,56.24,966.67,988.36,180,7.46,-0.68,-45,1
1581313625,2020-02-10 06:47,55.82,966.65,988.34,180,7.49,-0.76,-46,1
1581313685,2020-02-10 06:48,55.95,966.69,988.38,180,7.53,-0.69,-46,1
1581313745,2020-02-10 06:49,55.88,966.61,988.29,180,7.52,-0.72,-44,1
1581313805,2020-02-10 06:50,56.03,966.55,988.23,180,7.53,-0.67,-46,1
1581313865,2020-02-10 06:51,55.75,966.70,988.39,180,7.55,-0.72,-46,1
1581313925,2020-02-10 06:52,55.55,966.63,988.32,180,7.58,-0.74,-48,1
1581313986,2020-02-10 06:53,55.29,966.49,988.18,180,7.60,-0.79,-46,1
1581314046,2020-02-10 06:54,55.24,966.50,988.19,180,7.63,-0.77,-48,1
1581314106,2020-02-10 06:55,55.08,966.54,988.22,180,7.66,-0.78,-47,1
1581314166,2020-02-10 06:56,54.93,966.36,988.04,180,7.71,-0.77,-47,1
1581314226,2020-02-10 06:57,55.17,966.34,988.03,180,7.71,-0.71,-48,1
1581314286,2020-02-10 06:58,54.53,966.39,988.07,180,7.78,-0.81,-50,1
1581314346,2020-02-10 06:59,54.92,966.38,988.06,180,7.77,-0.72,-48,1
1581314406,2020-02-10 07:00,54.77,966.20,987.88,180,7.75,-0.78,-46,1
1581314466,2020-02-10 07:01,54.57,966.21,987.90,180,7.81,-0.77,-47,1
1581314526,2020-02-10 07:02,54.86,966.26,987.95,180,7.81,-0.70,-47,1
1581314586,2020-02-10 07:03,54.42,966.12,987.80,180,7.85,-0.77,-45,1
1581314646,2020-02-10 07:04,54.11,966.13,987.82,180,7.84,-0.86,-46,1
1581314706,2020-02-10 07:05,54.32,966.26,987.95,180,7.85,-0.80,-47,1
1581314766,2020-02-10 07:06,54.30,966.20,987.88,180,7.89,-0.76,-47,1
1581314826,2020-02-10 07:07,54.52,966.07,987.76,180,7.86,-0.74,-46,1
1581314886,2020-02-10 07:08,54.46,966.09,987.78,180,7.84,-0.77,-46,1
1581314947,2020-02-10 07:09,54.20,966.04,987.73,180,7.90,-0.78,-48,1
1581315007,2020-02-10 07:10,54.25,966.24,987.92,180,7.91,-0.76,-48,1
1581315067,2020-02-10 07:11,53.77,966.16,987.84,180,7.96,-0.83,-48,1
1581315127,2020-02-10 07:12,53.92,965.96,987.65,180,7.96,-0.79,-46,1
1581315187,2020-02-10 07:13,53.82,965.95,987.64,180,7.94,-0.84,-46,1
1581315247,2020-02-10 07:14,53.80,966.05,987.73,180,7.98,-0.81,-47,1
1581315307,2020-02-10 07:15,53.35,966.08,987.77,180,8.06,-0.85,-45,1
1581315367,2020-02-10 07:16,53.47,966.15,987.84,180,8.08,-0.80,-48,1
1581315427,2020-02-10 07:17,53.66,965.98,987.67,180,8.09,-0.74,-49,1
1581315487,2020-02-10 07:18,53.89,966.02,987.70,180,8.14,-0.63,-46,1
1581315547,2020-02-10 07:19,53.04,965.89,987.58,180,8.20,-0.80,-48,1
1581315607,2020-02-10 07:20,53.30,965.94,987.63,180,8.22,-0.71,-45,1
1581315668,2020-02-10 07:21,53.73,965.92,987.61,180,8.23,-0.59,-48,1
1581315728,2020-02-10 07:22,53.59,965.84,987.52,180,8.23,-0.63,-47,1
1581315788,2020-02-10 07:23,53.33,965.86,987.55,180,8.29,-0.64,-49,1
1581315848,2020-02-10 07:24,53.50,965.86,987.55,180,8.36,-0.53,-46,1
1581315908,2020-02-10 07:25,52.69,965.82,987.51,180,8.47,-0.64,-48,1
1581315968,2020-02-10 07:26,53.03,965.74,987.43,180,8.48,-0.54,-47,1
1581316028,2020-02-10 07:27,52.85,965.82,987.50,180,8.49,-0.58,-42,1
1581316088,2020-02-10 07:28,51.99,965.77,987.45,180,8.58,-0.72,-47,1
1581316148,2020-02-10 07:29,52.31,965.64,987.33,180,8.57,-0.64,-47,1
1581316208,2020-02-10 07:30,52.10,965.73,987.42,180,8.63,-0.64,-45,1
1581316268,2020-02-10 07:31,51.65,965.65,987.34,180,8.71,-0.69,-47,1
1581316328,2020-02-10 07:32,51.51,965.61,987.30,180,8.77,-0.67,-47,1
1581316389,2020-02-10 07:33,51.67,965.61,987.30,180,8.79,-0.61,-49,1
1581316449,2020-02-10 07:34,50.47,965.51,987.20,180,8.94,-0.79,-46,1
1581316509,2020-02-10 07:35,50.13,965.54,987.22,180,9.06,-0.77,-49,1
1581316569,2020-02-10 07:36,49.83,965.49,987.18,180,9.11,-0.81,-42,1
1581316629,2020-02-10 07:37,49.96,965.55,987.24,180,9.18,-0.71,-48,1
1581316689,2020-02-10 07:38,50.22,965.64,987.33,180,9.20,-0.62,-49,1
1581316749,2020-02-10 07:39,49.49,965.48,987.17,180,9.32,-0.71,-46,1
1581316809,2020-02-10 07:40,49.84,965.65,987.34,180,9.31,-0.62,-45,1
1581316869,2020-02-10 07:41,49.35,965.55,987.24,180,9.39,-0.68,-50,1
1581316929,2020-02-10 07:42,49.55,965.58,987.27,180,9.40,-0.62,-45,1
1581316989,2020-02-10 07:43,49.82,965.65,987.34,180,9.42,-0.52,-46,1
1581317049,2020-02-10 07:44,49.38,965.51,987.19,180,9.48,-0.59,-47,1
1581317109,2020-02-10 07:45,49.49,965.45,987.14,180,9.56,-0.49,-46,1
1581317170,2020-02-10 07:46,49.37,965.49,987.17,180,9.54,-0.54,-45,1
1581317230,2020-02-10 07:47,49.31,965.50,987.19,180,9.57,-0.53,-47,1
1581317290,2020-02-10 07:48,49.70,965.63,987.31,180,9.56,-0.43,-48,1
1581317350,2020-02-10 07:49,49.09,965.63,987.31,180,9.55,-0.61,-48,1
1581317410,2020-02-10 07:50,49.37,965.50,987.19,180,9.54,-0.54,-46,1
1581317470,2020-02-10 07:51,48.95,965.31,987.00,180,9.59,-0.61,-47,1
1581317530,2020-02-10 07:52,49.77,965.48,987.17,180,9.57,-0.40,-45,1
1581317590,2020-02-10 07:53,49.47,965.49,987.18,180,9.60,-0.45,-49,1
1581317651,2020-02-10 07:54,49.40,965.53,987.22,180,9.62,-0.46,-46,1
1581317711,2020-02-10 07:55,49.39,965.54,987.23,180,9.60,-0.48,-46,1
1581317771,2020-02-10 07:56,49.11,965.51,987.19,180,9.64,-0.52,-44,1
1581317831,2020-02-10 07:57,49.61,965.60,987.28,180,9.63,-0.39,-46,1
1581317891,2020-02-10 07:58,49.23,965.66,987.35,180,9.65,-0.47,-45,1
1581317951,2020-02-10 07:59,49.49,965.72,987.41,180,9.64,-0.41,-46,1
1581318012,2020-02-10 08:00,49.61,965.74,987.43,180,9.61,-0.41,-47,1
1581318072,2020-02-10 08:01,49.51,965.68,987.36,180,9.65,-0.40,-47,1
1581318132,2020-02-10 08:02,49.17,965.67,987.36,180,9.68,-0.47,-48,1
1581318192,2020-02-10 08:03,49.47,965.68,987.36,180,9.67,-0.39,-49,1
1581318252,2020-02-10 08:04,49.50,965.78,987.47,180,9.69,-0.36,-48,1
1581318312,2020-02-10 08:05,49.39,965.77,987.46,180,9.72,-0.37,-47,1
1581318372,2020-02-10 08:06,49.26,965.65,987.34,180,9.71,-0.41,-47,1
1581318432,2020-02-10 08:07,49.68,965.95,987.64,180,9.72,-0.28,-45,1
1581318492,2020-02-10 08:08,50.04,965.82,987.51,180,9.71,-0.19,-45,1
1581318552,2020-02-10 08:09,50.32,966.03,987.72,180,9.74,-0.09,-47,1
1581318612,2020-02-10 08:10,51.17,966.31,988.00,180,9.69,0.09,-49,1
1581318673,2020-02-10 08:11,50.80,966.07,987.76,180,9.67,-0.02,-47,1
1581318733,2020-02-10 08:12,51.91,966.44,988.12,180,9.59,0.20,-45,1
1581318793,2020-02-10 08:13,52.92,966.32,988.01,180,9.55,0.43,-48,1
1581318853,2020-02-10 08:14,52.98,966.24,987.93,180,9.45,0.35,-46,1
1581318913,2020-02-10 08:15,53.85,966.29,987.97,180,9.40,0.53,-44,1
1581318973,2020-02-10 08:16,53.95,966.36,988.04,180,9.31,0.47,-45,1
1581319033,2020-02-10 08:17,53.73,966.19,987.88,180,9.29,0.40,-46,1
1581319093,2020-02-10 08:18,53.70,966.27,987.96,180,9.28,0.38,-44,1
1581319153,2020-02-10 08:19,54.05,966.25,987.94,180,9.27,0.46,-45,1
1581319213,2020-02-10 08:20,53.46,966.21,987.90,180,9.31,0.35,-45,1
1581319273,2020-02-10 08:21,53.31,966.15,987.84,180,9.35,0.34,-47,1
1581319333,2020-02-10 08:22,53.38,966.10,987.79,180,9.37,0.38,-45,1
1581319394,2020-02-10 08:23,53.44,966.19,987.88,180,9.39,0.41,-47,1
1581319454,2020-02-10 08:24,52.91,966.00,987.69,180,9.48,0.36,-47,1
1581319514,2020-02-10 08:25,53.19,966.02,987.71,180,9.48,0.43,-46,1
1581319634,2020-02-10 08:27,53.11,965.82,987.51,180,9.63,0.55,-44,1
1581319694,2020-02-10 08:28,53.35,965.93,987.61,180,9.62,0.61,-47,1
1581319754,2020-02-10 08:29,53.45,966.20,987.89,180,9.63,0.64,-46,1
1581319814,2020-02-10 08:30,53.57,966.23,987.92,180,9.69,0.73,-46,1
1581319874,2020-02-10 08:31,53.49,966.20,987.89,180,9.74,0.75,-45,1
1581319934,2020-02-10 08:32,53.79,966.32,988.01,180,9.73,0.82,-45,1
1581319994,2020-02-10 08:33,53.92,966.36,988.05,180,9.72,0.85,-44,1
1581320054,2020-02-10 08:34,53.78,966.37,988.05,180,9.74,0.83,-44,1
1581320114,2020-02-10 08:35,53.66,966.34,988.03,180,9.78,0.83,-47,1
1581320174,2020-02-10 08:36,53.72,966.37,988.05,180,9.79,0.86,-46,1
1581320234,2020-02-10 08:37,53.67,966.49,988.17,180,9.80,0.86,-47,1
1581320294,2020-02-10 08:38,54.06,966.49,988.18,180,9.73,0.89,-46,1
1581320355,2020-02-10 08:39,54.13,966.54,988.23,180,9.72,0.90,-45,1
1581320415,2020-02-10 08:40,54.42,966.62,988.31,180,9.71,0.97,-48,1
1581320475,2020-02-10 08:41,54.59,966.65,988.34,180,9.67,0.97,-47,1
1581320535,2020-02-10 08:42,54.47,966.60,988.29,180,9.70,0.97,-46,1
1581320595,2020-02-10 08:43,54.55,966.51,988.20,180,9.71,1.00,-48,1
1581320655,2020-02-10 08:44,54.62,966.57,988.26,180,9.69,1.00,-46,1
1581320715,2020-02-10 08:45,54.86,966.44,988.12,180,9.65,1.02,-48,1
1581320775,2020-02-10 08:46,54.83,966.53,988.22,180,9.68,1.04,-46,1
1581320835,2020-02-10 08:47,54.90,966.54,988.23,180,9.71,1.09,-46,1
1581320895,2020-02-10 08:48,55.11,966.50,988.19,180,9.67,1.10,-52,1
1581320955,2020-02-10 08:49,55.20,966.46,988.14,180,9.68,1.13,-44,1
1581321015,2020-02-10 08:50,55.07,966.50,988.19,180,9.68,1.10,-47,1
1581321136,2020-02-10 08:52,55.51,966.38,988.06,180,9.64,1.17,-47,1
1581321196,2020-02-10 08:53,55.68,966.43,988.12,180,9.61,1.19,-48,1
1581321256,2020-02-10 08:54,56.00,966.53,988.22,180,9.56,1.22,-46,1
1581321316,2020-02-10 08:55,56.27,966.43,988.12,180,9.54,1.27,-47,1
1581321436,2020-02-10 08:57,56.54,966.46,988.15,180,9.52,1.32,-45,1
1581321496,2020-02-10 08:58,56.70,966.47,988.16,180,9.48,1.32,-50,1
1581321556,2020-02-10 08:59,56.95,966.50,988.19,180,9.48,1.38,-45,1
1581321616,2020-02-10 09:00,56.86,966.23,987.92,180,9.51,1.39,-42,1
1581321676,2020-02-10 09:01,57.27,966.40,988.09,180,9.48,1.46,-47,1
1581321797,2020-02-10 09:03,57.47,966.20,987.88,180,9.44,1.47,-47,1
1581321857,2020-02-10 09:04,57.51,966.26,987.94,180,9.40,1.44,-47,1
1581321917,2020-02-10 09:05,57.63,966.12,987.80,180,9.40,1.47,-49,1
1581321977,2020-02-10 09:06,57.57,966.13,987.82,180,9.42,1.48,-45,1
1581322037,2020-02-10 09:07,57.95,966.11,987.80,180,9.38,1.53,-46,1
1581322097,2020-02-10 09:08,58.07,966.02,987.70,180,9.36,1.54,-47,1
1581322157,2020-02-10 09:09,58.04,965.74,987.43,180,9.38,1.55,-47,1
1581322217,2020-02-10 09:10,58.13,965.77,987.46,180,9.37,1.56,-46,1
1581322277,2020-02-10 09:11,58.13,965.82,987.51,180,9.38,1.57,-46,1
1581322337,2020-02-10 09:12,58.46,965.78,987.47,180,9.35,1.62,-45,1
1581322397,2020-02-10 09:13,58.79,965.81,987.50,180,9.33,1.69,-45,1
1581322457,2020-02-10 09:14,58.74,965.77,987.45,180,9.32,1.66,-44,1
1581322517,2020-02-10 09:15,59.51,966.06,987.75,180,9.27,1.80,-43,1
1581322578,2020-02-10 09:16,59.83,965.97,987.65,180,9.24,1.84,-48,1
1581322698,2020-02-10 09:18,60.27,965.94,987.63,180,9.17,1.88,-49,1
1581322758,2020-02-10 09:19,60.32,966.00,987.68,180,9.15,1.87,-43,1
1581322818,2020-02-10 09:20,60.31,966.03,987.72,180,9.14,1.86,-46,1
1581322878,2020-02-10 09:21,60.81,966.02,987.71,180,9.12,1.96,-46,1
1581322938,2020-02-10 09:22,60.63,965.87,987.55,180,9.08,1.88,-49,1
1581322998,2020-02-10 09:23,60.76,965.59,987.28,180,9.07,1.90,-45,1
1581323058,2020-02-10 09:24,60.92,965.69,987.37,180,9.05,1.92,-45,1
1581323118,2020-02-10 09:25,60.87,965.46,987.15,180,9.05,1.91,-46,1
1581323178,2020-02-10 09:26,60.97,965.41,987.10,180,9.06,1.94,-45,1
1581323238,2020-02-10 09:27,61.13,965.57,987.25,180,9.05,1.97,-46,1
1581323299,2020-02-10 09:28,61.28,965.52,987.21,180,9.03,1.98,-46,1
1581323359,2020-02-10 09:29,61.37,965.48,987.17,180,9.00,1.97,-47,1
1581323419,2020-02-10 09:30,61.47,965.53,987.21,180,8.98,1.98,-48,1
1581323479,2020-02-10 09:31,61.50,965.53,987.21,180,8.98,1.98,-47,1
1581323539,2020-02-10 09:32,61.62,965.57,987.25,180,8.97,2.00,-46,1
1581323599,2020-02-10 09:33,61.51,965.70,987.38,180,8.96,1.97,-45,1
1581323659,2020-02-10 09:34,61.38,965.64,987.32,180,8.99,1.97,-45,1
1581323719,2020-02-10 09:35,61.71,965.64,987.33,180,8.94,1.99,-44,1
1581323780,2020-02-10 09:36,61.30,965.68,987.37,180,8.97,1.93,-45,1
1581323840,2020-02-10 09:37,61.35,965.47,987.16,180,8.96,1.93,-44,1
1581323900,2020-02-10 09:38,61.35,965.40,987.09,180,8.92,1.89,-48,1
1581323960,2020-02-10 09:39,61.80,965.38,987.07,180,8.87,1.95,-45,1
1581324020,2020-02-10 09:40,61.72,965.25,986.94,180,8.86,1.92,-46,1
1581324080,2020-02-10 09:41,62.30,965.42,987.11,180,8.83,2.02,-45,1
1581324140,2020-02-10 09:42,62.00,965.40,987.08,180,8.82,1.95,-45,1
1581324200,2020-02-10 09:43,61.92,965.27,986.96,180,8.83,1.94,-46,1
1581324260,2020-02-10 09:44,62.28,965.36,987.05,180,8.82,2.01,-45,1
1581324320,2020-02-10 09:45,62.21,965.36,987.05,180,8.79,1.96,-45,1
1581324381,2020-02-10 09:46,62.30,965.36,987.04,180,8.77,1.97,-46,1
1581324441,2020-02-10 09:47,62.54,965.24,986.92,180,8.74,1.99,-46,1
1581324501,2020-02-10 09:48,62.40,965.37,987.06,180,8.74,1.96,-47,1
1581324561,2020-02-10 09:49,62.53,965.29,986.98,180,8.72,1.97,-41,1
1581324621,2020-02-10 09:50,62.81,965.33,987.01,180,8.70,2.01,-48,1
1581324681,2020-02-10 09:51,62.90,965.40,987.08,180,8.71,2.04,-51,1
1581324742,2020-02-10 09:52,62.89,965.32,987.00,180,8.69,2.02,-49,1
1581324862,2020-02-10 09:54,63.32,965.26,986.94,180,8.68,2.11,-46,1
1581324922,2020-02-10 09:55,62.91,965.14,986.83,180,8.68,2.02,-47,1
1581324982,2020-02-10 09:56,63.18,965.28,986.96,180,8.67,2.07,-47,1
1581325042,2020-02-10 09:57,63.23,965.36,987.05,180,8.66,2.07,-45,1
1581325102,2020-02-10 09:58,63.55,965.55,987.24,180,8.63,2.11,-44,1
1581325163,2020-02-10 09:59,63.68,965.56,987.24,180,8.64,2.15,-46,1
1581325223,2020-02-10 10:00,63.69,965.71,987.39,180,8.64,2.15,-45,1
1581325343,2020-02-10 10:02,63.92,965.29,986.98,180,8.58,2.15,-46,1
1581325463,2020-02-10 10:04,64.13,965.40,987.08,180,8.56,2.17,-47,1
1581325523,2020-02-10 10:05,64.31,965.47,987.15,180,8.55,2.20,-47,1
1581325584,2020-02-10 10:06,64.57,965.56,987.25,180,8.52,2.23,-46,1
1581325644,2020-02-10 10:07,64.60,965.56,987.25,180,8.50,2.22,-48,1
1581325704,2020-02-10 10:08,64.57,965.67,987.35,180,8.51,2.22,-46,1
1581325764,2020-02-10 10:09,64.78,965.70,987.39,180,8.51,2.27,-48,1
1581325824,2020-02-10 10:10,65.09,965.81,987.49,180,8.44,2.27,-44,1
1581325884,2020-02-10 10:11,65.04,965.79,987.47,180,8.44,2.26,-45,1
1581325944,2020-02-10 10:12,64.87,965.64,987.33,180,8.49,2.27,-49,1
1581326004,2020-02-10 10:13,65.20,965.88,987.57,180,8.46,2.31,-46,1
1581326064,2020-02-10 10:14,65.44,965.76,987.45,180,8.44,2.34,-46,1
1581326125,2020-02-10 10:15,65.35,965.89,987.58,180,8.43,2.31,-47,1
1581326185,2020-02-10 10:16,65.71,965.95,987.64,180,8.38,2.34,-45,1
1581326245,2020-02-10 10:17,66.04,966.21,987.90,180,8.35,2.38,-46,1
1581326305,2020-02-10 10:18,66.21,966.54,988.23,180,8.33,2.40,-48,1
1581326365,2020-02-10 10:19,66.58,966.66,988.34,180,8.28,2.43,-47,1
1581326425,2020-02-10 10:20,66.73,966.67,988.36,180,8.28,2.46,-43,1
1581326485,2020-02-10 10:21,67.12,966.67,988.36,180,8.23,2.50,-46,1
1581326545,2020-02-10 10:22,67.20,966.66,988.34,180,8.19,2.48,-46,1
1581326605,2020-02-10 10:23,67.12,966.65,988.34,180,8.21,2.48,-46,1
1581326665,2020-02-10 10:24,67.26,966.64,988.32,180,8.20,2.50,-47,1
1581326725,2020-02-10 10:25,67.60,966.66,988.34,180,8.17,2.54,-46,1
1581326785,2020-02-10 10:26,67.84,966.77,988.46,180,8.15,2.57,-45,1
1581326905,2020-02-10 10:28,68.16,966.72,988.41,180,8.09,2.58,-44,1
1581326965,2020-02-10 10:29,68.11,966.66,988.34,180,8.13,2.61,-46,1
1581327026,2020-02-10 10:30,68.47,966.89,988.58,180,8.06,2.62,-44,1
1581327086,2020-02-10 10:31,68.61,966.87,988.55,180,8.07,2.65,-43,1
1581327146,2020-02-10 10:32,68.82,966.89,988.58,180,8.05,2.68,-46,1
1581327206,2020-02-10 10:33,69.42,966.85,988.54,180,8.02,2.77,-47,1
1581327266,2020-02-10 10:34,69.50,967.03,988.72,180,8.01,2.78,-46,1
1581327386,2020-02-10 10:36,70.15,966.95,988.64,180,7.91,2.81,-47,1
1581327446,2020-02-10 10:37,70.11,966.93,988.62,180,7.93,2.82,-46,1
1581327506,2020-02-10 10:38,70.48,967.06,988.74,180,7.88,2.85,-47,1
1581327566,2020-02-10 10:39,70.69,967.03,988.72,180,7.87,2.88,-47,1
1581327626,2020-02-10 10:40,70.84,967.03,988.72,180,7.87,2.91,-45,1
1581327686,2020-02-10 10:41,71.39,967.06,988.75,180,7.81,2.96,-47,1
1581327746,2020-02-10 10:42,71.17,966.97,988.66,180,7.85,2.96,-45,1
1581327807,2020-02-10 10:43,71.73,966.99,988.67,180,7.79,3.01,-47,1
1581327867,2020-02-10 10:44,72.35,966.96,988.65,180,7.74,3.08,-50,1
1581327987,2020-02-10 10:46,73.50,966.94,988.63,180,7.66,3.23,-48,1
1581328047,2020-02-10 10:47,73.47,967.01,988.70,180,7.69,3.25,-44,1
1581328107,2020-02-10 10:48,73.91,967.10,988.78,180,7.65,3.30,-42,1
1581328167,2020-02-10 10:49,74.63,967.16,988.84,180,7.60,3.39,-44,1
1581328228,2020-02-10 10:50,74.93,967.13,988.82,180,7.56,3.41,-46,1
1581328288,2020-02-10 10:51,75.39,967.15,988.83,180,7.52,3.45,-44,1
1581328348,2020-02-10 10:52,75.47,967.09,988.78,180,7.49,3.44,-44,1
1581328408,2020-02-10 10:53,76.10,967.18,988.86,180,7.44,3.51,-44,1
1581328468,2020-02-10 10:54,75.94,967.14,988.83,180,7.45,3.49,-44,1
1581328528,2020-02-10 10:55,77.04,967.15,988.84,180,7.37,3.62,-42,1
1581328588,2020-02-10 10:56,77.40,967.15,988.84,180,7.30,3.62,-45,1
1581328648,2020-02-10 10:57,77.72,967.12,988.80,180,7.27,3.64,-47,1
1581328708,2020-02-10 10:58,77.90,967.23,988.92,180,7.24,3.65,-45,1
1581328768,2020-02-10 10:59,78.28,967.23,988.91,180,7.22,3.70,-47,1
1581328829,2020-02-10 11:00,78.48,967.13,988.82,180,7.19,3.71,-44,1
1581328889,2020-02-10 11:01,78.75,967.06,988.75,180,7.19,3.75,-42,1
1581328949,2020-02-10 11:02,79.54,967.14,988.83,180,7.13,3.84,-45,1
1581329009,2020-02-10 11:03,80.25,967.11,988.79,180,7.07,3.91,-43,1
1581329069,2020-02-10 11:04,80.24,967.07,988.75,180,7.06,3.89,-44,1
1581329129,2020-02-10 11:05,80.78,967.00,988.68,180,7.03,3.96,-41,1
1581329189,2020-02-10 11:06,80.56,966.76,988.44,180,7.01,3.90,-43,1
1581329249,2020-02-10 11:07,81.17,966.96,988.65,180,7.01,4.01,-41,1
1581329309,2020-02-10 11:08,80.79,966.91,988.59,180,7.00,3.93,-42,1
1581329369,2020-02-10 11:09,81.36,966.84,988.53,180,6.98,4.01,-40,1
1581329429,2020-02-10 11:10,81.20,966.83,988.52,180,6.97,3.97,-41,1
1581329489,2020-02-10 11:11,80.64,966.53,988.22,180,6.98,3.89,-41,1
1581329549,2020-02-10 11:12,81.54,966.44,988.13,180,6.96,4.02,-43,1
1581329609,2020-02-10 11:13,81.21,966.20,987.88,180,6.97,3.98,-42,1
1581329670,2020-02-10 11:14,81.52,966.06,987.75,180,6.95,4.01,-42,1
1581329730,2020-02-10 11:15,82.13,966.02,987.71,180,6.91,4.08,-41,1
1581329790,2020-02-10 11:16,82.24,966.11,987.80,180,6.90,4.09,-41,1
1581329850,2020-02-10 11:17,82.77,966.27,987.95,180,6.89,4.17,-42,1
1581329910,2020-02-10 11:18,82.19,966.28,987.96,180,6.90,4.08,-41,1
1581329970,2020-02-10 11:19,82.20,966.41,988.10,180,6.92,4.10,-42,1
1581330030,2020-02-10 11:20,82.41,966.46,988.15,180,6.89,4.11,-41,1
1581330090,2020-02-10 11:21,81.85,966.47,988.16,180,6.92,4.04,-41,1
1581330150,2020-02-10 11:22,82.16,966.58,988.27,180,6.90,4.07,-42,1
1581330210,2020-02-10 11:23,82.29,966.61,988.30,180,6.90,4.10,-42,1
1581330271,2020-02-10 11:24,82.90,966.70,988.39,180,6.87,4.17,-41,1
1581330331,2020-02-10 11:25,82.73,966.64,988.32,180,6.84,4.11,-41,1
1581330391,2020-02-10 11:26,82.97,966.71,988.39,180,6.82,4.13,-42,1
1581330451,2020-02-10 11:27,82.24,966.67,988.36,180,6.85,4.04,-43,1
1581330511,2020-02-10 11:28,82.26,966.63,988.31,180,6.83,4.02,-43,1
1581330572,2020-02-10 11:29,82.30,966.68,988.37,180,6.87,4.07,-42,1
1581330632,2020-02-10 11:30,81.81,966.54,988.23,180,6.88,3.99,-44,1
1581330692,2020-02-10 11:31,82.12,966.61,988.30,180,6.84,4.01,-51,1
1581330752,2020-02-10 11:32,82.29,966.55,988.23,180,6.87,4.07,-41,1
1581330812,2020-02-10 11:33,82.06,966.41,988.10,180,6.88,4.04,-42,1
1581330872,2020-02-10 11:34,81.93,966.53,988.21,180,6.92,4.05,-41,1
1581330932,2020-02-10 11:35,81.75,966.36,988.05,180,6.96,4.06,-42,1
1581330992,2020-02-10 11:36,82.03,966.42,988.11,180,6.96,4.11,-42,1
1581331052,2020-02-10 11:37,82.43,966.46,988.14,180,6.96,4.18,-40,1
1581331112,2020-02-10 11:38,82.57,966.52,988.21,180,6.97,4.21,-42,1
1581331172,2020-02-10 11:39,81.55,966.41,988.10,180,6.99,4.05,-39,1
1581331232,2020-02-10 11:40,81.65,966.31,988.00,180,7.04,4.12,-42,1
1581331293,2020-02-10 11:41,81.45,966.27,987.96,180,7.07,4.12,-42,1
1581331353,2020-02-10 11:42,81.31,966.33,988.01,180,7.07,4.09,-43,1
1581331413,2020-02-10 11:43,81.15,966.20,987.89,180,7.14,4.13,-43,1
1581331473,2020-02-10 11:44,81.34,966.25,987.93,180,7.13,4.16,-42,1
1581331593,2020-02-10 11:46,81.42,966.33,988.02,180,7.12,4.16,-42,1
1581331653,2020-02-10 11:47,80.87,966.19,987.88,180,7.14,4.08,-40,1
1581331713,2020-02-10 11:48,81.31,966.32,988.01,180,7.17,4.19,-42,1
1581331773,2020-02-10 11:49,80.75,966.33,988.02,180,7.20,4.12,-40,1
1581331833,2020-02-10 11:50,80.83,966.30,987.99,180,7.21,4.14,-41,1
1581331894,2020-02-10 11:51,81.16,966.27,987.95,180,7.24,4.23,-41,1
1581331954,2020-02-10 11:52,80.20,966.22,987.90,180,7.28,4.10,-42,1
1581332074,2020-02-10 11:54,80.05,966.06,987.75,180,7.27,4.06,-42,1
1581332134,2020-02-10 11:55,80.02,966.15,987.84,180,7.28,4.07,-41,1
1581332194,2020-02-10 11:56,79.89,966.23,987.92,180,7.27,4.04,-44,1
1581332254,2020-02-10 11:57,79.92,966.15,987.83,180,7.31,4.08,-42,1
1581332314,2020-02-10 11:58,79.20,966.20,987.88,180,7.28,3.92,-45,1
1581332374,2020-02-10 11:59,79.45,966.32,988.01,180,7.30,3.99,-41,1
1581332434,2020-02-10 12:00,79.63,966.41,988.10,180,7.32,4.04,-43,1
1581332494,2020-02-10 12:01,79.25,966.43,988.11,180,7.30,3.95,-44,1
1581332554,2020-02-10 12:02,79.23,966.52,988.20,180,7.34,3.99,-42,1
1581332614,2020-02-10 12:03,79.47,966.47,988.16,180,7.33,4.02,-43,1
1581332674,2020-02-10 12:04,79.24,966.43,988.12,180,7.32,3.97,-45,1
1581332734,2020-02-10 12:05,79.13,966.36,988.04,180,7.36,3.99,-43,1
1581332795,2020-02-10 12:06,78.75,966.27,987.95,180,7.41,3.97,-41,1
1581332855,2020-02-10 12:07,78.58,966.40,988.09,180,7.44,3.97,-41,1
1581332915,2020-02-10 12:08,78.16,966.48,988.17,180,7.43,3.88,-44,1
1581333035,2020-02-10 12:10,78.23,966.43,988.12,180,7.42,3.88,-41,1
1581333095,2020-02-10 12:11,77.00,966.55,988.24,180,7.50,3.74,-42,1
1581333155,2020-02-10 12:12,77.08,966.47,988.16,180,7.53,3.78,-44,1
1581333215,2020-02-10 12:13,75.97,966.30,987.98,180,7.53,3.57,-43,1
1581333275,2020-02-10 12:14,76.15,966.45,988.14,180,7.55,3.63,-46,1
1581333335,2020-02-10 12:15,75.97,966.38,988.07,180,7.53,3.57,-43,1
1581333395,2020-02-10 12:16,75.90,966.33,988.01,180,7.50,3.53,-44,1
1581333456,2020-02-10 12:17,76.01,966.36,988.05,180,7.53,3.58,-45,1
1581333516,2020-02-10 12:18,76.27,966.47,988.16,180,7.55,3.65,-45,1
1581333576,2020-02-10 12:19,75.87,966.58,988.26,180,7.55,3.57,-44,1
1581333636,2020-02-10 12:20,75.44,966.45,988.14,180,7.52,3.46,-45,1
1581333696,2020-02-10 12:21,75.74,966.58,988.26,180,7.53,3.53,-44,1
1581333756,2020-02-10 12:22,75.81,966.51,988.19,180,7.55,3.56,-43,1
1581333936,2020-02-10 12:25,75.21,966.56,988.24,180,7.63,3.53,-46,1
1581333996,2020-02-10 12:26,74.65,966.37,988.05,180,7.66,3.45,-45,1
1581334056,2020-02-10 12:27,73.70,966.44,988.13,180,7.77,3.38,-45,1
1581334117,2020-02-10 12:28,73.96,966.48,988.17,180,7.82,3.47,-45,1
1581334177,2020-02-10 12:29,73.46,966.49,988.18,180,7.88,3.44,-42,1
1581334237,2020-02-10 12:30,73.00,966.30,987.99,180,7.96,3.43,-46,1
1581334297,2020-02-10 12:31,73.38,966.39,988.08,180,8.01,3.55,-47,1
1581334357,2020-02-10 12:32,72.79,966.32,988.01,180,8.08,3.50,-48,1
1581334417,2020-02-10 12:33,72.38,966.17,987.85,180,8.15,3.49,-43,1
1581334477,2020-02-10 12:34,72.56,966.24,987.93,180,8.23,3.60,-45,1
1581334537,2020-02-10 12:35,72.77,966.28,987.97,180,8.26,3.67,-44,1
1581334598,2020-02-10 12:36,72.98,966.39,988.07,180,8.28,3.73,-46,1
1581334658,2020-02-10 12:37,72.44,966.34,988.02,180,8.31,3.65,-45,1
1581334778,2020-02-10 12:39,72.02,966.21,987.90,180,8.36,3.62,-48,1
1581334838,2020-02-10 12:40,71.81,966.24,987.93,180,8.34,3.56,-46,1
1581334898,2020-02-10 12:41,71.58,966.12,987.80,180,8.34,3.51,-46,1
1581334958,2020-02-10 12:42,71.82,965.98,987.67,180,8.33,3.55,-45,1
1581335018,2020-02-10 12:43,72.03,966.00,987.69,180,8.31,3.57,-45,1
1581335078,2020-02-10 12:44,72.27,966.06,987.75,180,8.36,3.67,-42,1
1581335138,2020-02-10 12:45,72.38,965.87,987.55,180,8.39,3.72,-45,1
1581335198,2020-02-10 12:46,71.86,965.87,987.56,180,8.45,3.67,-47,1
1581335258,2020-02-10 12:47,71.11,965.79,987.48,180,8.52,3.59,-47,1
1581335319,2020-02-10 12:48,70.48,965.83,987.52,180,8.55,3.49,-47,1
1581335379,2020-02-10 12:49,71.11,965.82,987.51,180,8.62,3.69,-44,1
1581335439,2020-02-10 12:50,70.64,965.89,987.58,180,8.62,3.59,-43,1
1581335499,2020-02-10 12:51,70.02,965.78,987.47,180,8.61,3.46,-44,1
1581335559,2020-02-10 12:52,70.20,965.88,987.57,180,8.67,3.55,-44,1
1581335619,2020-02-10 12:53,70.20,965.85,987.53,180,8.71,3.59,-45,1
1581335679,2020-02-10 12:54,70.10,965.89,987.57,180,8.78,3.64,-43,1
1581335739,2020-02-10 12:55,69.46,965.93,987.61,180,8.83,3.56,-43,1
1581335799,2020-02-10 12:56,69.06,965.86,987.55,180,8.86,3.50,-44,1
1581335859,2020-02-10 12:57,68.55,965.86,987.54,180,8.85,3.39,-43,1
1581335919,2020-02-10 12:58,68.53,965.86,987.55,180,8.79,3.33,-45,1
1581336040,2020-02-10 13:00,68.82,966.08,987.77,180,8.72,3.32,-47,1
1581336100,2020-02-10 13:01,69.04,966.05,987.73,180,8.74,3.38,-44,1
1581336160,2020-02-10 13:02,68.82,966.07,987.76,180,8.72,3.32,-44,1
1581336220,2020-02-10 13:03,68.92,966.04,987.73,180,8.71,3.33,-46,1
1581336280,2020-02-10 13:04,68.27,966.12,987.81,180,8.65,3.14,-46,1
1581336340,2020-02-10 13:05,68.41,966.18,987.87,180,8.58,3.10,-45,1
1581336400,2020-02-10 13:06,68.87,966.29,987.98,180,8.62,3.24,-44,1
1581336460,2020-02-10 13:07,69.25,966.26,987.95,180,8.62,3.31,-46,1
1581336520,2020-02-10 13:08,69.42,966.33,988.01,180,8.59,3.32,-44,1
1581336580,2020-02-10 13:09,69.54,966.27,987.96,180,8.61,3.36,-46,1
1581336640,2020-02-10 13:10,69.41,966.20,987.88,180,8.57,3.30,-44,1
1581336761,2020-02-10 13:12,69.56,966.17,987.86,180,8.56,3.32,-46,1
1581336821,2020-02-10 13:13,69.80,966.30,987.99,180,8.57,3.38,-50,1
1581336881,2020-02-10 13:14,69.55,966.23,987.92,180,8.56,3.32,-45,1
1581336941,2020-02-10 13:15,69.37,966.32,988.00,180,8.56,3.28,-47,1
1581337001,2020-02-10 13:16,69.54,966.32,988.01,180,8.56,3.31,-45,1
1581337061,2020-02-10 13:17,69.59,966.35,988.04,180,8.52,3.29,-45,1
1581337121,2020-02-10 13:18,69.34,966.20,987.88,180,8.50,3.21,-45,1
1581337181,2020-02-10 13:19,69.63,966.24,987.93,180,8.47,3.25,-46,1
1581337241,2020-02-10 13:20,69.78,966.22,987.90,180,8.42,3.23,-45,1
1581337301,2020-02-10 13:21,69.66,966.14,987.82,180,8.43,3.21,-45,1
1581337361,2020-02-10 13:22,69.74,966.15,987.83,180,8.37,3.17,-47,1
1581337421,2020-02-10 13:23,69.71,966.11,987.80,180,8.39,3.19,-46,1
1581337481,2020-02-10 13:24,69.67,966.09,987.77,180,8.37,3.16,-46,1
1581337541,2020-02-10 13:25,69.57,966.08,987.77,180,8.34,3.11,-48,1
1581337602,2020-02-10 13:26,69.88,966.07,987.76,180,8.34,3.17,-45,1
1581337662,2020-02-10 13:27,69.22,966.04,987.73,180,8.37,3.07,-45,1
1581337722,2020-02-10 13:28,69.54,966.06,987.75,180,8.37,3.13,-41,1
1581337782,2020-02-10 13:29,69.38,965.93,987.61,180,8.31,3.04,-45,1
1581337842,2020-02-10 13:30,69.09,965.93,987.62,180,8.29,2.96,-46,1
1581337902,2020-02-10 13:31,69.39,965.92,987.61,180,8.30,3.03,-48,1
1581337962,2020-02-10 13:32,69.66,966.02,987.71,180,8.29,3.08,-43,1
1581338022,2020-02-10 13:33,69.63,965.96,987.65,180,8.26,3.04,-47,1
1581338082,2020-02-10 13:34,69.69,965.92,987.61,180,8.24,3.04,-47,1
1581338142,2020-02-10 13:35,69.48,965.92,987.61,180,8.25,3.00,-44,1
1581338262,2020-02-10 13:37,69.25,966.01,987.69,180,8.27,2.98,-42,1
1581338443,2020-02-10 13:40,69.01,965.90,987.58,180,8.28,2.94,-43,1
1581338503,2020-02-10 13:41,69.03,966.00,987.68,180,8.27,2.93,-49,1
1581338563,2020-02-10 13:42,69.24,965.96,987.65,180,8.25,2.96,-47,1
1581338623,2020-02-10 13:43,69.27,965.95,987.64,180,8.26,2.97,-51,1
1581338683,2020-02-10 13:44,68.96,965.88,987.57,180,8.26,2.91,-46,1
1581338803,2020-02-10 13:46,68.93,965.87,987.56,180,8.28,2.92,-45,1
1581338863,2020-02-10 13:47,68.58,965.71,987.39,180,8.27,2.84,-44,1
1581338923,2020-02-10 13:48,68.66,965.82,987.51,180,8.30,2.88,-48,1
1581338983,2020-02-10 13:49,68.29,965.76,987.44,180,8.33,2.84,-45,1
1581339044,2020-02-10 13:50,68.33,965.78,987.46,180,8.35,2.86,-48,1
1581339104,2020-02-10 13:51,68.00,965.75,987.44,180,8.34,2.79,-45,1
1581339164,2020-02-10 13:52,68.01,965.76,987.44,180,8.35,2.80,-48,1
1581339224,2020-02-10 13:53,67.77,965.80,987.48,180,8.38,2.78,-45,1
1581339284,2020-02-10 13:54,67.66,965.75,987.44,180,8.40,2.77,-47,1
1581339344,2020-02-10 13:55,67.56,965.80,987.48,180,8.41,2.76,-44,1
1581339404,2020-02-10 13:56,67.33,965.79,987.48,180,8.41,2.71,-46,1
1581339464,2020-02-10 13:57,67.32,965.73,987.42,180,8.45,2.75,-47,1
1581339524,2020-02-10 13:58,67.16,965.79,987.48,180,8.44,2.71,-45,1
1581339584,2020-02-10 13:59,67.21,965.71,987.40,180,8.45,2.73,-48,1
1581339644,2020-02-10 14:00,67.00,965.76,987.44,180,8.47,2.70,-46,1
1581339704,2020-02-10 14:01,67.29,965.72,987.40,180,8.49,2.78,-47,1
1581339764,2020-02-10 14:02,66.70,965.64,987.32,180,8.51,2.68,-46,1
1581339825,2020-02-10 14:03,66.77,965.66,987.34,180,8.56,2.74,-51,1
1581339885,2020-02-10 14:04,66.81,965.71,987.40,180,8.51,2.70,-46,1
1581339945,2020-02-10 14:05,66.54,965.64,987.33,180,8.56,2.69,-46,1
1581340005,2020-02-10 14:06,66.29,965.82,987.50,180,8.60,2.68,-47,1
1581340065,2020-02-10 14:07,66.10,965.74,987.42,180,8.62,2.65,-45,1
1581340185,2020-02-10 14:09,65.85,965.67,987.35,180,8.64,2.62,-45,1
1581340245,2020-02-10 14:10,65.77,965.76,987.45,180,8.67,2.63,-47,1
1581340305,2020-02-10 14:11,65.94,965.69,987.38,180,8.65,2.65,-47,1
1581340365,2020-02-10 14:12,65.97,965.71,987.40,180,8.67,2.67,-45,1
1581340425,2020-02-10 14:13,65.95,965.63,987.31,180,8.67,2.67,-46,1
1581340486,2020-02-10 14:14,66.12,965.68,987.37,180,8.66,2.70,-47,1
1581340546,2020-02-10 14:15,65.92,965.69,987.37,180,8.65,2.64,-46,1
1581340606,2020-02-10 14:16,66.03,965.69,987.37,180,8.67,2.69,-48,1
1581340666,2020-02-10 14:17,66.09,965.67,987.36,180,8.65,2.68,-49,1
1581340726,2020-02-10 14:18,66.12,965.72,987.40,180,8.68,2.72,-43,1
1581340786,2020-02-10 14:19,65.93,965.63,987.32,180,8.68,2.68,-46,1
1581340846,2020-02-10 14:20,65.97,965.62,987.31,180,8.71,2.71,-44,1
1581340906,2020-02-10 14:21,65.85,965.66,987.34,180,8.73,2.71,-44,1
1581340966,2020-02-10 14:22,65.65,965.71,987.40,180,8.75,2.68,-47,1
1581341026,2020-02-10 14:23,65.71,965.61,987.30,180,8.77,2.72,-46,1
1581341086,2020-02-10 14:24,65.42,965.52,987.20,180,8.80,2.68,-46,1
1581341146,2020-02-10 14:25,65.63,965.58,987.26,180,8.77,2.70,-47,1
1581341206,2020-02-10 14:26,65.22,965.61,987.30,180,8.84,2.68,-45,1
1581341266,2020-02-10 14:27,65.29,965.52,987.20,180,8.84,2.69,-48,1
1581341326,2020-02-10 14:28,65.51,965.55,987.24,180,8.86,2.76,-49,1
1581341387,2020-02-10 14:29,65.51,965.59,987.27,180,8.84,2.74,-45,1
1581341447,2020-02-10 14:30,65.55,965.48,987.17,180,8.83,2.74,-46,1
1581341507,2020-02-10 14:31,65.49,965.44,987.13,180,8.87,2.76,-45,1
1581341567,2020-02-10 14:32,65.05,965.47,987.15,180,8.92,2.71,-48,1
1581341627,2020-02-10 14:33,65.10,965.50,987.19,180,8.99,2.79,-50,1
1581341687,2020-02-10 14:34,64.70,965.39,987.07,180,9.03,2.74,-45,1
1581341747,2020-02-10 14:35,64.71,965.40,987.09,180,9.05,2.77,-48,1
1581341807,2020-02-10 14:36,64.71,965.46,987.15,180,9.10,2.81,-45,1
1581341867,2020-02-10 14:37,64.64,965.49,987.18,180,9.13,2.83,-43,1
1581341928,2020-02-10 14:38,64.14,965.51,987.20,180,9.20,2.78,-49,1
1581341988,2020-02-10 14:39,64.14,965.49,987.18,180,9.20,2.78,-43,1
1581342048,2020-02-10 14:40,64.01,965.55,987.23,180,9.21,2.76,-45,1
1581342108,2020-02-10 14:41,63.86,965.51,987.20,180,9.24,2.76,-45,1
1581342168,2020-02-10 14:42,63.98,965.43,987.11,180,9.26,2.80,-43,1
1581342228,2020-02-10 14:43,63.91,965.41,987.10,180,9.25,2.78,-44,1
1581342288,2020-02-10 14:44,64.05,965.50,987.18,180,9.24,2.80,-47,1
1581342348,2020-02-10 14:45,64.25,965.41,987.10,180,9.25,2.85,-46,1
1581342408,2020-02-10 14:46,64.00,965.36,987.05,180,9.24,2.79,-45,1
1581342469,2020-02-10 14:47,63.99,965.42,987.11,180,9.24,2.79,-44,1
1581342529,2020-02-10 14:48,64.02,965.45,987.13,180,9.21,2.77,-45,1
1581342589,2020-02-10 14:49,63.88,965.53,987.22,180,9.23,2.75,-43,1
1581342649,2020-02-10 14:50,63.89,965.45,987.14,180,9.21,2.74,-44,1
1581342709,2020-02-10 14:51,64.26,965.59,987.28,180,9.19,2.80,-47,1
1581342769,2020-02-10 14:52,64.22,965.56,987.24,180,9.19,2.79,-48,1
1581342829,2020-02-10 14:53,64.15,965.54,987.23,180,9.18,2.77,-47,1
1581342889,2020-02-10 14:54,65.13,965.73,987.41,180,9.13,2.93,-46,1
1581342949,2020-02-10 14:55,65.72,965.64,987.33,180,9.09,3.02,-45,1
1581343070,2020-02-10 14:57,68.14,965.77,987.45,180,8.90,3.35,-42,1
1581343130,2020-02-10 14:58,68.48,965.84,987.53,180,8.80,3.33,-43,1
1581343190,2020-02-10 14:59,71.08,965.84,987.53,180,8.68,3.74,-45,1
1581343250,2020-02-10 15:00,71.11,965.86,987.55,180,8.56,3.63,-42,1
1581343310,2020-02-10 15:01,72.02,965.78,987.47,180,8.44,3.69,-42,1
1581343370,2020-02-10 15:02,73.01,965.81,987.50,180,8.33,3.78,-42,1
1581343430,2020-02-10 15:03,73.87,965.73,987.41,180,8.12,3.75,-44,1
1581343550,2020-02-10 15:05,73.97,965.72,987.41,180,7.93,3.58,-43,1
1581343610,2020-02-10 15:06,74.46,965.79,987.48,180,7.90,3.65,-42,1
1581343671,2020-02-10 15:07,74.79,965.82,987.51,180,7.83,3.64,-43,1
1581343731,2020-02-10 15:08,75.26,965.83,987.51,180,7.77,3.67,-43,1
1581343791,2020-02-10 15:09,76.01,965.91,987.60,180,7.67,3.72,-42,1
1581343851,2020-02-10 15:10,76.74,966.11,987.79,180,7.59,3.77,-40,1
1581343911,2020-02-10 15:11,78.12,966.24,987.93,180,7.49,3.93,-51,1
1581343971,2020-02-10 15:12,78.61,966.25,987.94,180,7.41,3.94,-48,1
1581344031,2020-02-10 15:13,77.99,966.18,987.87,180,7.30,3.72,-49,1
1581344091,2020-02-10 15:14,78.87,966.19,987.87,180,7.20,3.78,-48,1
1581344151,2020-02-10 15:15,79.29,966.31,987.99,180,7.13,3.79,-50,1
1581344212,2020-02-10 15:16,78.74,966.28,987.96,180,7.07,3.64,-49,1
1581344332,2020-02-10 15:18,80.16,966.29,987.97,180,6.89,3.71,-50,1
1581344392,2020-02-10 15:19,80.25,966.28,987.96,180,6.82,3.66,-51,1
1581344512,2020-02-10 15:21,80.68,966.33,988.02,180,6.68,3.60,-54,1
1581344572,2020-02-10 15:22,80.65,966.35,988.04,180,6.69,3.60,-50,1
1581344632,2020-02-10 15:23,80.93,966.40,988.08,180,6.62,3.58,-49,1
1581344693,2020-02-10 15:24,81.38,966.28,987.97,180,6.52,3.57,-50,1
1581344753,2020-02-10 15:25,80.92,966.39,988.08,180,6.54,3.51,-55,1
1581344813,2020-02-10 15:26,81.61,966.49,988.18,180,6.50,3.59,-48,1
1581344873,2020-02-10 15:27,81.77,966.42,988.10,180,6.43,3.55,-53,1
1581344933,2020-02-10 15:28,81.48,966.40,988.09,180,6.42,3.49,-52,1
1581344994,2020-02-10 15:29,81.36,966.47,988.16,180,6.38,3.43,-54,1
1581345114,2020-02-10 15:31,81.86,966.54,988.23,180,6.29,3.42,-51,1
1581345174,2020-02-10 15:32,81.53,966.48,988.16,180,6.29,3.37,-53,1
1581345234,2020-02-10 15:33,82.02,966.52,988.21,180,6.24,3.40,-57,1
1581345294,2020-02-10 15:34,81.81,966.70,988.39,180,6.21,3.34,-58,1
1581345355,2020-02-10 15:35,81.52,966.69,988.38,180,6.23,3.31,-52,1
1581345415,2020-02-10 15:36,81.89,966.69,988.38,180,6.22,3.36,-51,1
1581345475,2020-02-10 15:37,82.37,966.86,988.54,180,6.20,3.42,-53,1
1581345535,2020-02-10 15:38,81.97,966.83,988.52,180,6.18,3.34,-52,1
1581345596,2020-02-10 15:39,81.79,966.86,988.54,180,6.14,3.27,-62,1
1581345656,2020-02-10 15:40,82.46,967.00,988.69,180,6.08,3.32,-57,1
1581345716,2020-02-10 15:41,82.71,967.08,988.77,180,6.01,3.30,-55,1
1581345776,2020-02-10 15:42,81.78,967.01,988.70,180,5.98,3.11,-57,1
1581345836,2020-02-10 15:43,82.22,967.10,988.79,180,5.97,3.17,-58,1
1581345896,2020-02-10 15:44,82.57,967.19,988.87,180,5.88,3.15,-56,1
1581345956,2020-02-10 15:45,82.58,967.22,988.91,180,5.85,3.12,-54,1
1581346016,2020-02-10 15:46,82.93,967.25,988.94,180,5.76,3.09,-62,1
1581346077,2020-02-10 15:47,82.41,967.31,988.99,180,5.70,2.94,-54,1
1581346137,2020-02-10 15:48,82.13,967.30,988.99,180,5.66,2.85,-57,1
1581346197,2020-02-10 15:49,82.98,967.43,989.12,180,5.64,2.98,-60,1
1581346257,2020-02-10 15:50,82.81,967.30,988.99,180,5.61,2.92,-52,1
1581346317,2020-02-10 15:51,82.63,967.18,988.87,180,5.50,2.78,-59,1
1581346378,2020-02-10 15:52,83.21,967.31,989.00,180,5.49,2.87,-54,1
1581346438,2020-02-10 15:53,82.83,967.24,988.92,180,5.39,2.71,-57,1
1581346498,2020-02-10 15:54,83.30,967.30,988.99,180,5.32,2.72,-53,1
1581346559,2020-02-10 15:55,83.27,967.30,988.99,180,5.34,2.74,-49,1
1581346619,2020-02-10 15:56,83.06,967.32,989.00,180,5.33,2.69,-48,1
1581346679,2020-02-10 15:57,83.34,967.32,989.01,180,5.23,2.64,-56,1
1581346799,2020-02-10 15:59,83.94,967.41,989.09,180,5.20,2.71,-60,1
1581346859,2020-02-10 16:00,83.72,967.38,989.07,180,5.12,2.60,-55,1
1581346919,2020-02-10 16:01,84.03,967.34,989.03,180,5.14,2.67,-53,1
1581346980,2020-02-10 16:03,84.22,967.46,989.14,180,5.04,2.60,-53,1
1581347040,2020-02-10 16:04,84.45,967.44,989.13,180,5.04,2.64,-53,1
1581347100,2020-02-10 16:05,84.59,967.40,989.09,180,5.06,2.68,-53,1
1581347160,2020-02-10 16:06,84.70,967.52,989.21,180,5.04,2.68,-56,1
1581347220,2020-02-10 16:07,84.48,967.52,989.20,180,5.03,2.64,-51,1
1581347280,2020-02-10 16:08,84.33,967.50,989.19,180,5.05,2.63,-54,1
1581347340,2020-02-10 16:09,84.72,967.56,989.24,180,5.01,2.66,-51,1
1581347460,2020-02-10 16:11,84.73,967.57,989.25,180,5.01,2.66,-49,1
1581347520,2020-02-10 16:12,85.08,967.62,989.30,180,5.01,2.71,-53,1
1581347580,2020-02-10 16:13,85.10,967.56,989.24,180,4.99,2.70,-56,1
1581347640,2020-02-10 16:14,85.25,967.61,989.29,180,5.00,2.73,-56,1
1581347701,2020-02-10 16:15,85.54,967.55,989.24,180,5.00,2.78,-52,1
1581347761,2020-02-10 16:16,84.66,967.57,989.26,180,5.03,2.66,-57,1
1581347821,2020-02-10 16:17,85.35,967.58,989.27,180,5.01,2.76,-59,1
1581347881,2020-02-10 16:18,85.15,967.55,989.24,180,5.02,2.74,-59,1
1581347941,2020-02-10 16:19,85.20,967.64,989.32,180,5.03,2.76,-53,1
1581348001,2020-02-10 16:20,85.55,967.70,989.39,180,5.02,2.80,-57,1
1581348061,2020-02-10 16:21,85.68,967.70,989.38,180,5.01,2.81,-59,1
1581348121,2020-02-10 16:22,85.93,967.67,989.36,180,4.96,2.81,-60,1
1581348181,2020-02-10 16:23,85.49,967.78,989.47,180,5.03,2.80,-60,1
1581348241,2020-02-10 16:24,85.68,967.78,989.46,180,5.00,2.80,-59,1
1581348302,2020-02-10 16:25,85.58,967.81,989.50,180,5.02,2.81,-54,1
1581348362,2020-02-10 16:26,86.04,967.92,989.61,180,5.00,2.86,-63,1
1581348422,2020-02-10 16:27,85.86,967.86,989.55,180,5.02,2.85,-56,1
1581348482,2020-02-10 16:28,85.93,967.89,989.58,180,5.01,2.86,-57,1
1581348602,2020-02-10 16:30,86.41,968.04,989.73,180,5.02,2.94,-60,1
1581348662,2020-02-10 16:31,86.40,968.08,989.77,180,5.03,2.95,-56,1
1581348722,2020-02-10 16:32,86.04,967.98,989.67,180,5.03,2.89,-56,1
1581348782,2020-02-10 16:33,86.06,968.06,989.75,180,5.05,2.92,-58,1
1581348842,2020-02-10 16:34,86.49,968.08,989.76,180,4.97,2.91,-54,1
1581348902,2020-02-10 16:35,86.77,968.14,989.83,180,4.99,2.97,-57,1
1581348963,2020-02-10 16:36,86.36,968.09,989.78,180,5.04,2.95,-51,1
1581349023,2020-02-10 16:37,86.66,968.16,989.85,180,5.03,2.99,-53,1
1581349083,2020-02-10 16:38,86.81,968.16,989.85,180,5.00,2.99,-56,1
1581349143,2020-02-10 16:39,87.05,968.30,989.98,180,4.96,2.99,-56,1
1581349203,2020-02-10 16:40,86.87,968.15,989.84,180,4.98,2.98,-57,1
1581349263,2020-02-10 16:41,86.70,968.25,989.93,180,5.01,2.98,-55,1
1581349323,2020-02-10 16:42,86.75,968.21,989.89,180,4.99,2.97,-51,1
1581349383,2020-02-10 16:43,86.66,968.37,990.05,180,5.03,2.99,-58,1
1581349443,2020-02-10 16:44,86.85,968.23,989.91,180,5.02,3.02,-54,1
1581349503,2020-02-10 16:45,87.05,968.31,989.99,180,5.02,3.05,-58,1
1581349563,2020-02-10 16:46,86.90,968.21,989.90,180,5.04,3.04,-59,1
1581349623,2020-02-10 16:47,86.85,968.22,989.91,180,5.06,3.05,-58,1
1581349683,2020-02-10 16:48,87.05,968.27,989.95,180,5.08,3.11,-58,1
1581349743,2020-02-10 16:49,86.83,968.33,990.01,180,5.10,3.09,-60,1
1581349803,2020-02-10 16:50,86.76,968.44,990.13,180,5.10,3.08,-56,1
1581349864,2020-02-10 16:51,86.50,968.34,990.03,180,5.16,3.10,-59,1
1581349924,2020-02-10 16:52,86.32,968.50,990.19,180,5.19,3.10,-61,1
1581349984,2020-02-10 16:53,85.96,968.38,990.07,180,5.16,3.01,-59,1
1581350044,2020-02-10 16:54,85.43,968.39,990.07,180,5.21,2.97,-58,1
1581350104,2020-02-10 16:55,85.66,968.39,990.08,180,5.22,3.02,-58,1
1581350164,2020-02-10 16:56,85.76,968.52,990.21,180,5.21,3.02,-60,1
1581350224,2020-02-10 16:57,85.84,968.56,990.25,180,5.18,3.01,-52,1
1581350284,2020-02-10 16:58,85.31,968.62,990.31,180,5.20,2.94,-51,1
1581350344,2020-02-10 16:59,85.90,968.68,990.37,180,5.20,3.04,-52,1
1581350464,2020-02-10 17:01,85.46,968.76,990.45,180,5.20,2.97,-50,1
1581350524,2020-02-10 17:02,84.73,968.69,990.37,180,5.20,2.84,-49,1
1581350584,2020-02-10 17:03,84.89,968.84,990.53,180,5.23,2.90,-49,1
1581350644,2020-02-10 17:04,85.08,968.84,990.53,180,5.25,2.95,-48,1
1581350704,2020-02-10 17:05,84.85,968.87,990.56,180,5.22,2.88,-46,1
1581350765,2020-02-10 17:06,85.03,968.83,990.51,180,5.22,2.91,-46,1
1581350825,2020-02-10 17:07,85.47,968.93,990.61,180,5.17,2.94,-46,1
1581350885,2020-02-10 17:08,85.25,968.94,990.62,180,5.17,2.90,-45,1
1581350945,2020-02-10 17:09,85.26,968.99,990.68,180,5.15,2.88,-40,1
1581351005,2020-02-10 17:10,85.10,969.01,990.69,180,5.14,2.85,-43,1
1581351065,2020-02-10 17:11,84.82,968.98,990.66,180,5.19,2.85,-43,1
1581351125,2020-02-10 17:12,85.02,969.02,990.71,180,5.19,2.88,-42,1
1581351185,2020-02-10 17:13,84.79,969.09,990.77,180,5.15,2.81,-44,1
1581351245,2020-02-10 17:14,84.71,969.06,990.74,180,5.17,2.81,-43,1
1581351305,2020-02-10 17:15,84.61,969.12,990.81,180,5.14,2.76,-44,1
1581351365,2020-02-10 17:16,84.84,969.16,990.85,180,5.17,2.83,-42,1
1581351425,2020-02-10 17:17,84.64,969.12,990.81,180,5.16,2.79,-42,1
1581351545,2020-02-10 17:19,84.71,969.15,990.84,180,5.14,2.78,-43,1
1581351605,2020-02-10 17:20,84.63,969.17,990.86,180,5.17,2.80,-41,1
1581351666,2020-02-10 17:21,84.52,969.10,990.79,180,5.13,2.74,-42,1
1581351726,2020-02-10 17:22,83.90,969.13,990.81,180,5.17,2.68,-40,1
1581351786,2020-02-10 17:23,84.27,969.17,990.86,180,5.17,2.74,-43,1
1581351846,2020-02-10 17:24,83.95,969.15,990.84,180,5.17,2.68,-42,1
1581351906,2020-02-10 17:25,84.20,969.15,990.84,180,5.16,2.72,-43,1
1581351966,2020-02-10 17:26,84.13,969.07,990.76,180,5.15,2.70,-41,1
1581352026,2020-02-10 17:27,84.14,969.16,990.85,180,5.17,2.72,-42,1
1581352086,2020-02-10 17:28,83.96,969.13,990.81,180,5.16,2.68,-42,1
1581352146,2020-02-10 17:29,83.69,969.06,990.75,180,5.16,2.63,-41,1
1581352206,2020-02-10 17:30,83.99,969.13,990.82,180,5.14,2.66,-42,1
1581352266,2020-02-10 17:31,83.81,969.07,990.75,180,5.14,2.63,-42,1
1581352326,2020-02-10 17:32,84.11,969.12,990.81,180,5.10,2.64,-39,1
1581352386,2020-02-10 17:33,83.86,969.08,990.77,180,5.12,2.62,-40,1
1581352506,2020-02-10 17:35,83.43,969.08,990.77,180,5.12,2.55,-42,1
1581352566,2020-02-10 17:36,83.03,969.09,990.78,180,5.14,2.50,-38,1
1581352627,2020-02-10 17:37,83.28,969.10,990.78,180,5.16,2.56,-42,1
1581352687,2020-02-10 17:38,82.80,969.18,990.87,180,5.17,2.49,-42,1
1581352747,2020-02-10 17:39,82.95,969.33,991.02,180,5.19,2.53,-43,1
1581352807,2020-02-10 17:40,82.96,969.47,991.15,180,5.20,2.55,-42,1
1581352927,2020-02-10 17:42,83.71,969.48,991.17,180,5.18,2.65,-42,1
1581352987,2020-02-10 17:43,83.95,969.60,991.29,180,5.15,2.66,-42,1
1581353047,2020-02-10 17:44,83.05,969.48,991.16,180,5.13,2.49,-42,1
1581353107,2020-02-10 17:45,82.98,969.84,991.53,180,5.14,2.49,-41,1
1581353167,2020-02-10 17:46,82.36,969.96,991.64,180,5.12,2.37,-41,1
1581353227,2020-02-10 17:47,79.98,969.78,991.47,180,5.13,1.96,-41,1
1581353287,2020-02-10 17:48,81.09,969.95,991.64,180,5.14,2.17,-42,1
1581353347,2020-02-10 17:49,81.01,970.02,991.71,180,5.09,2.10,-42,1
1581353407,2020-02-10 17:50,81.05,969.92,991.61,180,5.07,2.09,-41,1
1581353468,2020-02-10 17:51,80.85,969.93,991.62,180,5.01,2.00,-42,1
1581353528,2020-02-10 17:52,80.90,970.01,991.69,180,4.94,1.94,-43,1
1581353588,2020-02-10 17:53,81.21,970.08,991.76,180,4.91,1.96,-42,1
1581353648,2020-02-10 17:54,81.36,970.17,991.86,180,4.86,1.94,-40,1
1581353708,2020-02-10 17:55,81.27,970.01,991.70,180,4.83,1.90,-41,1
1581353768,2020-02-10 17:56,81.12,970.11,991.80,180,4.78,1.82,-39,1
1581353828,2020-02-10 17:57,80.26,969.98,991.67,180,4.70,1.59,-41,1
1581353888,2020-02-10 17:58,80.31,970.01,991.70,180,4.69,1.59,-41,1
1581353948,2020-02-10 17:59,80.71,970.27,991.96,180,4.70,1.67,-40,1
1581354008,2020-02-10 18:00,80.95,970.19,991.88,180,4.64,1.65,-42,1
1581354069,2020-02-10 18:01,80.46,970.17,991.86,180,4.64,1.57,-41,1
1581354129,2020-02-10 18:02,81.02,970.19,991.87,180,4.62,1.65,-42,1
1581354189,2020-02-10 18:03,80.14,970.23,991.92,180,4.52,1.40,-41,1
1581354249,2020-02-10 18:04,80.25,970.07,991.76,180,4.50,1.40,-41,1
1581354369,2020-02-10 18:06,80.22,970.16,991.84,180,4.41,1.30,-40,1
1581354429,2020-02-10 18:07,80.04,970.08,991.77,180,4.33,1.19,-40,1
1581354490,2020-02-10 18:08,80.41,970.15,991.83,180,4.33,1.26,-41,1
1581354550,2020-02-10 18:09,79.73,970.23,991.91,180,4.25,1.06,-41,1
1581354610,2020-02-10 18:10,79.82,970.08,991.77,180,4.24,1.07,-41,1
1581354670,2020-02-10 18:11,79.92,970.12,991.80,180,4.18,1.03,-41,1
1581354790,2020-02-10 18:13,80.14,970.22,991.91,180,4.10,0.99,-41,1
1581354850,2020-02-10 18:14,80.36,970.31,991.99,180,4.06,0.99,-42,1
1581354910,2020-02-10 18:15,80.09,970.36,992.05,180,4.07,0.95,-40,1
1581355030,2020-02-10 18:17,79.53,970.42,992.11,180,3.98,0.76,-40,1
1581355151,2020-02-10 18:19,80.04,970.43,992.12,180,3.94,0.81,-42,1
1581355211,2020-02-10 18:20,80.27,970.38,992.06,180,3.94,0.85,-42,1
1581355271,2020-02-10 18:21,79.69,970.37,992.05,180,3.89,0.70,-41,1
1581355331,2020-02-10 18:22,80.23,970.46,992.15,180,3.88,0.79,-38,1
1581355391,2020-02-10 18:23,80.36,970.48,992.17,180,3.90,0.83,-40,1
1581355451,2020-02-10 18:24,79.93,970.50,992.18,180,3.90,0.76,-42,1
1581355511,2020-02-10 18:25,80.17,970.43,992.12,180,3.91,0.81,-40,1
1581355631,2020-02-10 18:27,79.40,970.57,992.26,180,3.88,0.64,-42,1
1581355691,2020-02-10 18:28,80.13,970.62,992.31,180,3.91,0.80,-42,1
1581355751,2020-02-10 18:29,80.00,970.61,992.30,180,3.87,0.74,-41,1
1581355812,2020-02-10 18:30,80.39,970.54,992.23,180,3.86,0.80,-43,1
1581355872,2020-02-10 18:31,80.05,970.73,992.42,180,3.91,0.79,-42,1
1581355932,2020-02-10 18:32,80.44,970.67,992.36,180,3.89,0.83,-43,1
1581355992,2020-02-10 18:33,80.14,970.55,992.24,180,3.90,0.79,-42,1
1581356052,2020-02-10 18:34,80.39,970.65,992.34,180,3.86,0.80,-42,1
1581356112,2020-02-10 18:35,80.33,970.74,992.43,180,3.86,0.79,-41,1
1581356172,2020-02-10 18:36,80.60,970.76,992.45,180,3.87,0.84,-42,1
1581356232,2020-02-10 18:37,80.81,970.90,992.58,180,3.86,0.87,-43,1
1581356293,2020-02-10 18:38,80.12,970.76,992.45,180,3.85,0.74,-41,1
1581356353,2020-02-10 18:39,79.85,970.84,992.52,180,3.89,0.73,-41,1
1581356413,2020-02-10 18:40,80.40,970.97,992.66,180,3.84,0.78,-41,1
1581356473,2020-02-10 18:41,80.30,970.93,992.62,180,3.86,0.78,-42,1
1581356533,2020-02-10 18:42,80.11,970.94,992.63,180,3.93,0.82,-41,1
1581356593,2020-02-10 18:43,80.31,970.95,992.63,180,3.92,0.84,-38,1
1581356653,2020-02-10 18:44,80.08,971.05,992.74,180,3.93,0.81,-44,1
1581356713,2020-02-10 18:45,80.35,971.16,992.85,180,3.94,0.87,-43,1
1581356833,2020-02-10 18:47,79.08,971.08,992.77,180,3.97,0.68,-43,1
1581356893,2020-02-10 18:48,79.09,971.14,992.83,180,3.99,0.70,-41,1
1581356954,2020-02-10 18:49,78.61,971.26,992.95,180,4.02,0.64,-40,1
1581357014,2020-02-10 18:50,78.76,971.20,992.89,180,4.04,0.69,-42,1
1581357074,2020-02-10 18:51,78.66,971.17,992.86,180,4.07,0.70,-42,1
1581357134,2020-02-10 18:52,78.43,971.23,992.91,180,4.04,0.63,-43,1
1581357194,2020-02-10 18:53,78.99,971.26,992.94,180,4.08,0.77,-43,1
1581357254,2020-02-10 18:54,78.94,971.33,993.01,180,4.06,0.74,-42,1
1581357314,2020-02-10 18:55,78.37,971.24,992.93,180,4.04,0.62,-44,1
1581357375,2020-02-10 18:56,77.88,971.34,993.03,180,4.12,0.61,-41,1
1581357435,2020-02-10 18:57,77.71,971.28,992.97,180,4.16,0.62,-41,1
1581357495,2020-02-10 18:58,77.26,971.43,993.12,180,4.16,0.54,-43,1
1581357555,2020-02-10 18:59,77.02,971.34,993.03,180,4.15,0.48,-42,1
1581357615,2020-02-10 19:00,77.58,971.39,993.08,180,4.17,0.60,-42,1
1581357675,2020-02-10 19:01,76.72,971.37,993.06,180,4.22,0.50,-43,1
1581357735,2020-02-10 19:02,75.77,971.41,993.09,180,4.27,0.38,-44,1
1581357795,2020-02-10 19:03,76.61,971.28,992.96,180,4.29,0.55,-45,1
1581357856,2020-02-10 19:04,76.14,971.30,992.99,180,4.25,0.42,-42,1
1581357916,2020-02-10 19:05,76.33,971.36,993.05,180,4.23,0.44,-42,1
1581357976,2020-02-10 19:06,76.30,971.30,992.98,180,4.27,0.47,-44,1
1581358036,2020-02-10 19:07,76.26,971.49,993.18,180,4.25,0.45,-40,1
1581358096,2020-02-10 19:08,76.03,971.51,993.20,180,4.30,0.45,-41,1
1581358156,2020-02-10 19:09,75.35,971.41,993.10,180,4.29,0.32,-43,1
1581358216,2020-02-10 19:10,75.58,971.68,993.37,180,4.34,0.41,-44,1
1581358276,2020-02-10 19:11,74.56,971.30,992.99,180,4.37,0.25,-40,1
1581358336,2020-02-10 19:12,74.34,971.57,993.25,180,4.36,0.20,-42,1
1581358397,2020-02-10 19:13,74.84,971.47,993.16,180,4.35,0.28,-42,1
1581358457,2020-02-10 19:14,74.86,971.45,993.14,180,4.39,0.33,-42,1
1581358517,2020-02-10 19:15,74.22,971.32,993.01,180,4.38,0.20,-41,1
1581358577,2020-02-10 19:16,74.22,971.36,993.05,180,4.38,0.20,-43,1
1581358637,2020-02-10 19:17,73.79,971.56,993.25,180,4.43,0.16,-43,1
1581358697,2020-02-10 19:18,74.12,971.52,993.21,180,4.44,0.24,-43,1
1581358758,2020-02-10 19:19,74.14,971.52,993.20,180,4.38,0.18,-44,1
1581358818,2020-02-10 19:20,74.47,971.63,993.31,180,4.41,0.27,-42,1
1581358878,2020-02-10 19:21,74.31,971.58,993.26,180,4.40,0.23,-41,1
1581358998,2020-02-10 19:23,73.86,971.62,993.31,180,4.42,0.17,-42,1
1581359059,2020-02-10 19:24,74.21,971.59,993.28,180,4.46,0.27,-43,1
1581359119,2020-02-10 19:25,74.65,971.52,993.20,180,4.44,0.33,-44,1
1581359179,2020-02-10 19:26,74.22,971.49,993.17,180,4.42,0.24,-44,1
1581359239,2020-02-10 19:27,74.15,971.46,993.15,180,4.44,0.24,-43,1
1581359299,2020-02-10 19:28,74.11,971.61,993.30,180,4.43,0.22,-43,1
1581359359,2020-02-10 19:29,74.37,971.67,993.35,180,4.46,0.30,-42,1
1581359540,2020-02-10 19:32,74.18,971.77,993.46,180,4.46,0.27,-44,1
1581359600,2020-02-10 19:33,74.38,971.73,993.41,180,4.49,0.33,-42,1
1581359660,2020-02-10 19:34,74.21,971.68,993.36,180,4.48,0.29,-42,1
1581359721,2020-02-10 19:35,73.69,971.78,993.46,180,4.46,0.18,-43,1
1581359781,2020-02-10 19:36,74.42,971.85,993.54,180,4.49,0.34,-41,1
1581359841,2020-02-10 19:37,74.37,971.80,993.49,180,4.46,0.30,-42,1
1581359964,2020-02-10 19:39,74.59,971.82,993.51,180,4.42,0.30,-42,1
1581360025,2020-02-10 19:40,74.50,971.81,993.50,180,4.46,0.33,-44,1
1581360086,2020-02-10 19:41,74.93,971.82,993.50,180,4.45,0.40,-43,1
1581360147,2020-02-10 19:42,74.53,971.87,993.56,180,4.44,0.31,-42,1
1581360208,2020-02-10 19:43,74.78,971.82,993.50,180,4.41,0.33,-42,1
1581360270,2020-02-10 19:44,75.19,971.85,993.54,180,4.42,0.41,-44,1
1581360330,2020-02-10 19:45,75.53,971.92,993.60,180,4.42,0.48,-44,1
1581360390,2020-02-10 19:46,74.92,971.81,993.50,180,4.41,0.36,-44,1
1581360451,2020-02-10 19:47,74.63,971.78,993.46,180,4.43,0.32,-41,1
1581360511,2020-02-10 19:48,74.73,971.90,993.58,180,4.42,0.33,-43,1
1581360573,2020-02-10 19:49,74.68,971.81,993.49,180,4.42,0.32,-44,1
1581360633,2020-02-10 19:50,74.68,971.84,993.53,180,4.42,0.32,-44,1
1581360695,2020-02-10 19:51,74.64,971.69,993.38,180,4.36,0.26,-40,1
1581360756,2020-02-10 19:52,74.82,971.80,993.49,180,4.39,0.32,-44,1
1581360818,2020-02-10 19:53,74.66,971.78,993.47,180,4.41,0.31,-43,1
1581360878,2020-02-10 19:54,75.26,971.90,993.59,180,4.39,0.40,-43,1
1581360938,2020-02-10 19:55,74.84,971.83,993.52,180,4.41,0.34,-42,1
1581360998,2020-02-10 19:56,74.94,971.84,993.52,180,4.36,0.31,-43,1
1581361058,2020-02-10 19:57,75.01,971.92,993.60,180,4.36,0.32,-43,1
1581361119,2020-02-10 19:58,75.21,971.88,993.57,180,4.34,0.34,-45,1
1581361179,2020-02-10 19:59,75.18,971.94,993.62,180,4.33,0.33,-43,1
1581361239,2020-02-10 20:00,75.58,971.98,993.67,180,4.31,0.38,-42,1
1581361299,2020-02-10 20:01,75.38,971.95,993.64,180,4.27,0.30,-42,1
1581361360,2020-02-10 20:02,75.37,972.00,993.69,180,4.31,0.34,-43,1
1581361480,2020-02-10 20:04,75.63,972.03,993.72,180,4.30,0.38,-43,1
1581361540,2020-02-10 20:05,75.19,972.00,993.68,180,4.27,0.27,-44,1
1581361661,2020-02-10 20:07,75.24,972.13,993.82,180,4.30,0.31,-43,1
1581361721,2020-02-10 20:08,75.14,972.01,993.70,180,4.30,0.29,-43,1
1581361781,2020-02-10 20:09,74.91,972.07,993.75,180,4.31,0.26,-42,1
1581361841,2020-02-10 20:10,75.29,972.04,993.73,180,4.28,0.30,-44,1
1581361902,2020-02-10 20:11,75.11,972.13,993.81,180,4.28,0.27,-42,1
1581361962,2020-02-10 20:12,75.23,972.05,993.74,180,4.30,0.31,-44,1
1581362022,2020-02-10 20:13,75.32,972.09,993.78,180,4.30,0.32,-43,1
1581362083,2020-02-10 20:14,75.45,972.07,993.76,180,4.31,0.36,-44,1
1581362143,2020-02-10 20:15,75.13,971.82,993.50,180,4.30,0.29,-43,1
1581362204,2020-02-10 20:16,74.55,972.08,993.77,180,4.34,0.22,-42,1
1581362265,2020-02-10 20:17,74.64,972.14,993.82,180,4.36,0.26,-45,1
1581362325,2020-02-10 20:18,74.69,972.17,993.86,180,4.40,0.30,-43,1
1581362385,2020-02-10 20:19,74.88,972.26,993.94,180,4.36,0.30,-44,1
1581362445,2020-02-10 20:20,74.22,972.10,993.79,180,4.38,0.20,-43,1
1581362505,2020-02-10 20:21,74.56,972.27,993.96,180,4.37,0.25,-44,1
1581362566,2020-02-10 20:22,74.35,972.21,993.89,180,4.37,0.21,-42,1
1581362626,2020-02-10 20:23,74.44,972.25,993.94,180,4.38,0.24,-42,1
1581362686,2020-02-10 20:24,74.47,972.17,993.85,180,4.39,0.25,-44,1
1581362746,2020-02-10 20:25,74.63,972.18,993.87,180,4.40,0.29,-45,1
1581362806,2020-02-10 20:26,74.46,972.23,993.92,180,4.38,0.24,-42,1
1581362866,2020-02-10 20:27,74.63,972.22,993.91,180,4.42,0.31,-42,1
1581362927,2020-02-10 20:28,73.87,972.18,993.87,180,4.42,0.17,-42,1
1581362987,2020-02-10 20:29,74.16,972.08,993.77,180,4.42,0.22,-45,1
1581363048,2020-02-10 20:30,73.98,972.21,993.90,180,4.40,0.17,-42,1
1581363109,2020-02-10 20:31,74.54,972.18,993.87,180,4.43,0.30,-42,1
1581363171,2020-02-10 20:32,74.58,972.03,993.72,180,4.44,0.32,-44,1
1581363231,2020-02-10 20:33,73.98,972.15,993.83,180,4.45,0.22,-42,1
1581363291,2020-02-10 20:34,73.92,972.05,993.74,180,4.47,0.23,-42,1
1581363351,2020-02-10 20:35,74.10,972.06,993.75,180,4.47,0.26,-45,1
1581363411,2020-02-10 20:36,74.05,972.13,993.82,180,4.46,0.24,-44,1
1581363471,2020-02-10 20:37,73.82,972.14,993.83,180,4.48,0.22,-43,1
1581363532,2020-02-10 20:38,73.81,972.12,993.81,180,4.46,0.20,-44,1
1581363592,2020-02-10 20:39,73.63,972.13,993.81,180,4.49,0.19,-45,1
1581363713,2020-02-10 20:41,73.49,972.13,993.82,180,4.47,0.15,-42,1
1581363773,2020-02-10 20:42,73.45,972.19,993.88,180,4.47,0.14,-44,1
1581363833,2020-02-10 20:43,73.56,972.07,993.76,180,4.48,0.17,-42,1
1581363893,2020-02-10 20:44,73.63,972.14,993.82,180,4.48,0.18,-45,1
1581363954,2020-02-10 20:45,73.41,972.15,993.84,180,4.48,0.14,-42,1
1581364014,2020-02-10 20:46,73.63,972.14,993.82,180,4.46,0.16,-42,1
1581364074,2020-02-10 20:47,73.45,972.20,993.88,180,4.47,0.14,-43,1
1581364134,2020-02-10 20:48,73.70,972.29,993.98,180,4.48,0.20,-44,1
1581364194,2020-02-10 20:49,72.91,972.22,993.91,180,4.49,0.06,-44,1
1581364254,2020-02-10 20:50,73.20,972.15,993.83,180,4.46,0.08,-42,1
1581364377,2020-02-10 20:52,73.33,972.25,993.93,180,4.42,0.07,-45,1
1581364438,2020-02-10 20:53,73.19,972.18,993.86,180,4.41,0.03,-46,1
1581364498,2020-02-10 20:54,73.36,972.23,993.92,180,4.38,0.04,-42,1
1581364559,2020-02-10 20:55,73.47,972.19,993.88,180,4.34,0.02,-43,1
1581364620,2020-02-10 20:57,73.84,972.22,993.90,180,4.32,0.07,-45,1
1581364681,2020-02-10 20:58,73.83,972.24,993.93,180,4.29,0.04,-45,1
1581364742,2020-02-10 20:59,73.66,972.24,993.92,180,4.29,0.01,-45,1
1581364802,2020-02-10 21:00,74.26,972.25,993.93,180,4.26,0.09,-47,1
1581364862,2020-02-10 21:01,73.66,972.16,993.84,180,4.25,-0.03,-43,1
1581364923,2020-02-10 21:02,73.88,972.27,993.96,180,4.25,0.01,-43,1
1581364983,2020-02-10 21:03,74.09,972.22,993.91,180,4.23,0.03,-42,1
1581365106,2020-02-10 21:05,74.48,972.26,993.94,180,4.15,0.02,-43,1
1581365167,2020-02-10 21:06,74.22,972.24,993.93,180,4.15,-0.02,-45,1
1581365229,2020-02-10 21:07,74.40,972.26,993.94,180,4.14,-0.00,-45,1
1581365291,2020-02-10 21:08,74.66,972.30,993.98,180,4.16,0.06,-43,1
1581365353,2020-02-10 21:09,74.55,972.35,994.04,180,4.11,-0.00,-42,1
1581365415,2020-02-10 21:10,74.52,972.23,993.92,180,4.11,-0.01,-43,1
1581365536,2020-02-10 21:12,74.65,972.31,993.99,180,4.12,0.03,-44,1
1581365599,2020-02-10 21:13,74.76,972.36,994.04,180,4.13,0.05,-46,1
1581365660,2020-02-10 21:14,74.76,972.38,994.07,180,4.12,0.04,-45,1
1581365720,2020-02-10 21:15,74.71,972.42,994.10,180,4.12,0.04,-45,1
1581365780,2020-02-10 21:16,74.67,972.41,994.10,180,4.12,0.03,-43,1
1581365843,2020-02-10 21:17,74.92,972.43,994.12,180,4.10,0.05,-45,1
1581365903,2020-02-10 21:18,74.84,972.44,994.13,180,4.14,0.08,-45,1
1581365964,2020-02-10 21:19,74.48,972.29,993.98,180,4.15,0.02,-43,1
1581366025,2020-02-10 21:20,74.95,972.32,994.01,180,4.11,0.07,-45,1
1581366085,2020-02-10 21:21,74.64,972.34,994.03,180,4.08,-0.01,-44,1
1581366146,2020-02-10 21:22,74.79,972.29,993.98,180,4.09,0.02,-44,1
1581366206,2020-02-10 21:23,74.86,972.38,994.06,180,4.07,0.01,-45,1
1581366266,2020-02-10 21:24,74.52,972.34,994.03,180,4.07,-0.05,-44,1
1581366327,2020-02-10 21:25,74.59,972.41,994.09,180,4.04,-0.06,-43,1
1581366388,2020-02-10 21:26,74.69,972.34,994.02,180,3.99,-0.09,-43,1
1581366448,2020-02-10 21:27,74.64,972.39,994.07,180,3.97,-0.12,-43,1
1581366508,2020-02-10 21:28,74.41,972.33,994.02,180,3.97,-0.16,-47,1
1581366569,2020-02-10 21:29,74.67,972.39,994.07,180,3.89,-0.19,-44,1
1581366629,2020-02-10 21:30,74.65,972.35,994.04,180,3.85,-0.24,-42,1
1581366690,2020-02-10 21:31,74.47,972.32,994.01,180,3.85,-0.27,-42,1
1581366751,2020-02-10 21:32,74.81,972.34,994.03,180,3.83,-0.23,-43,1
1581366811,2020-02-10 21:33,74.51,972.26,993.95,180,3.80,-0.31,-44,1
1581366872,2020-02-10 21:34,74.82,972.27,993.96,180,3.74,-0.31,-46,1
1581366934,2020-02-10 21:35,74.84,972.23,993.92,180,3.71,-0.34,-44,1
1581366997,2020-02-10 21:36,74.75,972.28,993.96,180,3.70,-0.36,-45,1
1581367058,2020-02-10 21:37,74.82,972.29,993.98,180,3.67,-0.38,-41,1
1581367121,2020-02-10 21:38,75.00,972.25,993.94,180,3.62,-0.40,-42,1
1581367182,2020-02-10 21:39,74.89,972.30,993.98,180,3.62,-0.41,-47,1
1581367242,2020-02-10 21:40,75.11,972.33,994.01,180,3.62,-0.37,-43,1
1581367303,2020-02-10 21:41,75.08,972.34,994.03,180,3.59,-0.41,-45,1
1581367363,2020-02-10 21:42,75.39,972.32,994.01,180,3.53,-0.41,-46,1
1581367423,2020-02-10 21:43,74.83,972.35,994.04,180,3.58,-0.47,-44,1
1581367483,2020-02-10 21:44,74.95,972.36,994.05,180,3.57,-0.45,-46,1
1581367543,2020-02-10 21:45,75.08,972.33,994.02,180,3.55,-0.45,-43,1
1581367603,2020-02-10 21:46,75.17,972.36,994.04,180,3.55,-0.43,-42,1
1581367663,2020-02-10 21:47,75.13,972.32,994.01,180,3.56,-0.43,-44,1
1581367724,2020-02-10 21:48,75.09,972.37,994.05,180,3.55,-0.45,-45,1
1581367784,2020-02-10 21:49,75.17,972.30,993.99,180,3.48,-0.50,-44,1
1581367844,2020-02-10 21:50,75.32,972.42,994.11,180,3.47,-0.48,-42,1
1581367904,2020-02-10 21:51,75.10,972.40,994.09,180,3.48,-0.51,-46,1
1581367964,2020-02-10 21:52,74.94,972.41,994.10,180,3.45,-0.57,-45,1
1581368024,2020-02-10 21:53,74.67,972.21,993.90,180,3.46,-0.61,-46,1
1581368084,2020-02-10 21:54,74.71,972.37,994.06,180,3.45,-0.61,-46,1
1581368144,2020-02-10 21:55,74.80,972.38,994.07,180,3.44,-0.61,-42,1
1581368204,2020-02-10 21:56,74.37,972.21,993.90,180,3.44,-0.69,-44,1
1581368265,2020-02-10 21:57,74.59,972.29,993.98,180,3.43,-0.65,-46,1
1581368325,2020-02-10 21:58,74.50,972.30,993.99,180,3.42,-0.68,-46,1
1581368385,2020-02-10 21:59,74.61,972.25,993.94,180,3.40,-0.68,-46,1
1581368445,2020-02-10 22:00,74.64,972.29,993.97,180,3.35,-0.72,-45,1
1581368505,2020-02-10 22:01,74.68,972.24,993.93,180,3.35,-0.71,-45,1
1581368565,2020-02-10 22:02,74.67,972.23,993.92,180,3.35,-0.72,-42,1
1581368625,2020-02-10 22:03,74.75,972.22,993.91,180,3.35,-0.70,-44,1
1581368685,2020-02-10 22:04,74.82,972.19,993.88,180,3.35,-0.69,-48,1
1581368746,2020-02-10 22:05,74.78,972.21,993.90,180,3.32,-0.73,-41,1
1581368806,2020-02-10 22:06,74.93,972.21,993.89,180,3.34,-0.68,-46,1
1581368866,2020-02-10 22:07,74.71,972.15,993.84,180,3.39,-0.67,-42,1
1581368926,2020-02-10 22:08,74.85,972.21,993.90,180,3.40,-0.64,-45,1
1581368986,2020-02-10 22:09,74.84,972.27,993.96,180,3.40,-0.64,-45,1
1581369046,2020-02-10 22:10,74.96,972.22,993.91,180,3.44,-0.58,-45,1
1581369106,2020-02-10 22:11,74.78,972.27,993.96,180,3.44,-0.61,-46,1
1581369166,2020-02-10 22:12,74.38,972.25,993.93,180,3.46,-0.66,-43,1
1581369226,2020-02-10 22:13,74.61,972.29,993.98,180,3.49,-0.59,-46,1
1581369286,2020-02-10 22:14,74.12,972.24,993.93,180,3.50,-0.67,-43,1
1581369346,2020-02-10 22:15,74.21,972.21,993.89,180,3.53,-0.63,-46,1
1581369406,2020-02-10 22:16,73.98,972.20,993.89,180,3.57,-0.63,-46,1
1581369467,2020-02-10 22:17,73.79,972.17,993.86,180,3.55,-0.69,-46,1
1581369527,2020-02-10 22:18,73.46,972.13,993.82,180,3.58,-0.72,-44,1
1581369587,2020-02-10 22:19,73.26,972.09,993.77,180,3.63,-0.71,-41,1
1581369647,2020-02-10 22:20,73.03,972.12,993.81,180,3.63,-0.75,-43,1
1581369707,2020-02-10 22:21,73.00,972.14,993.83,180,3.67,-0.72,-46,1
1581369767,2020-02-10 22:22,72.82,972.13,993.81,180,3.66,-0.76,-45,1
1581369827,2020-02-10 22:23,72.72,972.08,993.77,180,3.67,-0.77,-47,1
1581369887,2020-02-10 22:24,72.40,972.04,993.73,180,3.68,-0.82,-43,1
1581369947,2020-02-10 22:25,72.38,972.06,993.74,180,3.71,-0.79,-47,1
1581370008,2020-02-10 22:26,72.22,971.99,993.68,180,3.69,-0.85,-43,1
1581370068,2020-02-10 22:27,71.87,972.04,993.72,180,3.76,-0.84,-42,1
1581370128,2020-02-10 22:28,72.30,972.05,993.74,180,3.77,-0.75,-41,1
1581370188,2020-02-10 22:29,72.17,972.05,993.73,180,3.79,-0.76,-44,1
1581370248,2020-02-10 22:30,72.07,972.01,993.69,180,3.79,-0.78,-47,1
1581370308,2020-02-10 22:31,72.01,971.97,993.66,180,3.79,-0.79,-44,1
1581370368,2020-02-10 22:32,71.64,971.97,993.65,180,3.79,-0.86,-44,1
1581370428,2020-02-10 22:33,71.12,972.01,993.70,180,3.83,-0.92,-44,1
1581370488,2020-02-10 22:34,71.17,971.93,993.62,180,3.84,-0.90,-46,1
1581370548,2020-02-10 22:35,71.32,971.91,993.60,180,3.83,-0.88,-46,1
1581370609,2020-02-10 22:36,71.08,971.94,993.62,180,3.84,-0.92,-44,1
1581370669,2020-02-10 22:37,70.96,971.90,993.59,180,3.81,-0.97,-46,1
1581370729,2020-02-10 22:38,71.00,971.88,993.57,180,3.81,-0.96,-45,1
1581370789,2020-02-10 22:39,70.99,971.90,993.59,180,3.81,-0.96,-45,1
1581370849,2020-02-10 22:40,71.16,971.84,993.53,180,3.76,-0.98,-43,1
1581370909,2020-02-10 22:41,70.86,971.88,993.57,180,3.70,-1.09,-47,1
1581370969,2020-02-10 22:42,70.91,971.93,993.62,180,3.71,-1.08,-44,1
1581371029,2020-02-10 22:43,70.95,971.95,993.63,180,3.69,-1.09,-45,1
1581371090,2020-02-10 22:44,71.07,971.96,993.65,180,3.67,-1.08,-46,1
1581371150,2020-02-10 22:45,70.96,971.94,993.63,180,3.64,-1.13,-44,1
1581371210,2020-02-10 22:46,70.94,972.03,993.72,180,3.66,-1.12,-44,1
1581371270,2020-02-10 22:47,71.11,972.03,993.72,180,3.60,-1.14,-44,1
1581371330,2020-02-10 22:48,71.01,972.05,993.74,180,3.59,-1.17,-43,1
1581371390,2020-02-10 22:49,70.97,972.07,993.76,180,3.58,-1.19,-45,1
1581371450,2020-02-10 22:50,71.04,971.99,993.68,180,3.56,-1.19,-43,1
1581371510,2020-02-10 22:51,71.11,972.00,993.69,180,3.52,-1.22,-46,1
1581371571,2020-02-10 22:52,71.20,971.97,993.66,180,3.51,-1.21,-43,1
1581371631,2020-02-10 22:53,71.25,972.08,993.76,180,3.49,-1.22,-46,1
1581371691,2020-02-10 22:54,71.28,972.10,993.79,180,3.45,-1.25,-44,1
1581371751,2020-02-10 22:55,71.26,972.13,993.81,180,3.43,-1.28,-46,1
1581371811,2020-02-10 22:56,71.17,972.09,993.78,180,3.43,-1.29,-50,1
1581371871,2020-02-10 22:57,71.21,972.12,993.80,180,3.45,-1.27,-47,1
1581371931,2020-02-10 22:58,71.09,972.11,993.80,180,3.45,-1.29,-46,1
1581371991,2020-02-10 22:59,71.00,972.09,993.77,180,3.45,-1.31,-44,1
1581372051,2020-02-10 23:00,71.31,972.12,993.81,180,3.44,-1.26,-46,1
1581372111,2020-02-10 23:01,70.94,972.09,993.77,180,3.42,-1.35,-47,1
1581372171,2020-02-10 23:02,71.04,972.03,993.71,180,3.44,-1.31,-50,1
1581372231,2020-02-10 23:03,71.12,972.05,993.73,180,3.48,-1.26,-44,1
1581372292,2020-02-10 23:04,71.11,972.05,993.74,180,3.49,-1.25,-48,1
1581372352,2020-02-10 23:05,71.38,972.09,993.78,180,3.49,-1.20,-47,1
1581372412,2020-02-10 23:06,71.03,972.12,993.81,180,3.51,-1.24,-47,1
1581372472,2020-02-10 23:07,70.94,972.12,993.80,180,3.51,-1.26,-44,1
1581372532,2020-02-10 23:08,70.96,972.05,993.74,180,3.53,-1.24,-45,1
1581372592,2020-02-10 23:09,71.53,972.05,993.73,180,3.57,-1.09,-46,1
1581372652,2020-02-10 23:10,70.89,971.97,993.66,180,3.57,-1.21,-48,1
1581372712,2020-02-10 23:11,70.98,972.00,993.69,180,3.60,-1.17,-45,1
1581372772,2020-02-10 23:12,70.86,972.02,993.71,180,3.61,-1.18,-43,1
1581372832,2020-02-10 23:13,70.83,972.04,993.73,180,3.61,-1.19,-45,1
1581372892,2020-02-10 23:14,70.58,972.03,993.72,180,3.60,-1.24,-45,1
1581372952,2020-02-10 23:15,70.46,972.07,993.75,180,3.60,-1.27,-46,1
1581373012,2020-02-10 23:16,70.46,972.01,993.70,180,3.62,-1.25,-45,1
1581373072,2020-02-10 23:17,70.17,971.98,993.66,180,3.61,-1.31,-46,1
1581373132,2020-02-10 23:18,70.50,971.98,993.67,180,3.62,-1.24,-47,1
1581373193,2020-02-10 23:19,69.95,971.98,993.67,180,3.61,-1.36,-43,1
1581373253,2020-02-10 23:20,69.93,971.96,993.64,180,3.61,-1.36,-43,1
1581373313,2020-02-10 23:21,69.99,971.97,993.66,180,3.59,-1.37,-48,1
1581373373,2020-02-10 23:22,69.72,971.97,993.66,180,3.59,-1.42,-45,1
1581373433,2020-02-10 23:23,69.77,972.03,993.72,180,3.55,-1.45,-46,1
1581373493,2020-02-10 23:24,69.62,972.05,993.74,180,3.53,-1.50,-43,1
1581373553,2020-02-10 23:25,69.64,972.12,993.80,180,3.48,-1.54,-41,1
1581373613,2020-02-10 23:26,69.80,972.18,993.87,180,3.50,-1.49,-43,1
1581373673,2020-02-10 23:27,69.74,972.20,993.88,180,3.43,-1.57,-43,1
1581373733,2020-02-10 23:28,69.72,972.20,993.88,180,3.39,-1.61,-47,1
1581373793,2020-02-10 23:29,69.98,972.27,993.96,180,3.41,-1.54,-45,1
1581373853,2020-02-10 23:30,70.12,972.30,993.98,180,3.38,-1.55,-46,1
1581373913,2020-02-10 23:31,69.99,972.33,994.01,180,3.36,-1.59,-46,1
1581373973,2020-02-10 23:32,70.19,972.31,994.00,180,3.32,-1.59,-45,1
1581374033,2020-02-10 23:33,70.41,972.30,993.98,180,3.30,-1.57,-42,1
1581374093,2020-02-10 23:34,70.42,972.26,993.94,180,3.28,-1.58,-45,1
1581374153,2020-02-10 23:35,70.58,972.28,993.97,180,3.26,-1.57,-45,1
1581374213,2020-02-10 23:36,70.68,972.26,993.95,180,3.23,-1.58,-43,1
1581374273,2020-02-10 23:37,70.61,972.21,993.90,180,3.21,-1.61,-47,1
1581374334,2020-02-10 23:38,70.79,972.15,993.84,180,3.21,-1.58,-44,1
1581374394,2020-02-10 23:39,71.02,972.17,993.86,180,3.18,-1.56,-46,1
1581374454,2020-02-10 23:40,70.92,972.16,993.85,180,3.15,-1.61,-46,1
1581374514,2020-02-10 23:41,70.66,972.02,993.70,180,3.13,-1.68,-44,1
1581374574,2020-02-10 23:42,70.80,972.02,993.71,180,3.14,-1.65,-45,1
1581374634,2020-02-10 23:43,70.85,972.08,993.77,180,3.12,-1.66,-40,1
1581374694,2020-02-10 23:44,71.39,972.06,993.74,180,3.07,-1.60,-48,1
1581374754,2020-02-10 23:45,70.92,972.12,993.81,180,3.06,-1.70,-44,1
1581374814,2020-02-10 23:46,70.77,972.01,993.70,180,3.04,-1.75,-46,1
1581374874,2020-02-10 23:47,71.03,972.02,993.70,180,3.01,-1.73,-43,1
1581374934,2020-02-10 23:48,70.93,972.03,993.71,180,2.98,-1.78,-43,1
1581374994,2020-02-10 23:49,70.89,971.99,993.68,180,2.99,-1.77,-45,1
1581375054,2020-02-10 23:50,70.57,972.02,993.70,180,3.00,-1.82,-44,1
1581375115,2020-02-10 23:51,70.97,972.02,993.71,180,2.98,-1.77,-44,1
1581375175,2020-02-10 23:52,71.10,972.00,993.69,180,2.93,-1.79,-44,1
1581375235,2020-02-10 23:53,71.01,972.08,993.77,180,2.95,-1.79,-41,1
1581375295,2020-02-10 23:54,71.22,972.05,993.74,180,2.90,-1.80,-47,1
1581375355,2020-02-10 23:55,71.25,972.05,993.74,180,2.87,-1.82,-44,1
1581375415,2020-02-10 23:56,71.09,972.03,993.71,180,2.88,-1.84,-44,1
1581375475,2020-02-10 23:57,71.20,972.04,993.73,180,2.87,-1.83,-47,1
1581375535,2020-02-10 23:58,71.20,972.01,993.69,180,2.83,-1.87,-48,1
1581375595,2020-02-10 23:59,71.38,971.95,993.64,180,2.81,-1.85,-45,1