1587247209,2020-04-19 00:00,34.94,992.31,1014.00,180,7.62,-6.89,-41,1
1587247269,2020-04-19 00:01,34.19,992.33,1014.01,180,7.70,-7.10,-41,1
1587247329,2020-04-19 00:02,34.26,992.37,1014.05,180,7.70,-7.08,-40,1
1587247389,2020-04-19 00:03,36.72,992.35,1014.04,180,7.63,-6.23,-39,1
1587247450,2020-04-19 00:04,34.91,992.33,1014.02,180,7.68,-6.85,-40,1
1587247510,2020-04-19 00:05,34.44,992.34,1014.03,180,7.70,-7.01,-40,1
1587247570,2020-04-19 00:06,33.95,992.32,1014.01,180,7.68,-7.21,-40,1
1587247630,2020-04-19 00:07,34.23,992.36,1014.04,180,7.72,-7.07,-40,1
1587247690,2020-04-19 00:08,34.11,992.39,1014.08,180,7.72,-7.11,-38,1
1587247750,2020-04-19 00:09,33.96,992.37,1014.05,180,7.74,-7.16,-40,1
1587247810,2020-04-19 00:10,33.93,992.37,1014.06,180,7.75,-7.16,-39,1
1587247870,2020-04-19 00:11,34.03,992.38,1014.06,180,7.76,-7.11,-39,1
1587247930,2020-04-19 00:12,33.88,992.39,1014.08,180,7.76,-7.17,-39,1
1587247990,2020-04-19 00:13,33.78,992.40,1014.09,180,7.77,-7.20,-41,1
1587248050,2020-04-19 00:14,33.83,992.40,1014.08,180,7.78,-7.17,-41,1
1587248110,2020-04-19 00:15,33.83,992.40,1014.09,180,7.79,-7.16,-41,1
1587248171,2020-04-19 00:16,33.95,992.43,1014.11,180,7.77,-7.13,-40,1
1587248233,2020-04-19 00:17,33.77,992.43,1014.11,180,7.80,-7.17,-40,1
1587248293,2020-04-19 00:18,33.84,992.41,1014.10,180,7.80,-7.15,-39,1
1587248354,2020-04-19 00:19,33.29,992.46,1014.15,180,7.79,-7.37,-39,1
1587248414,2020-04-19 00:20,33.59,992.44,1014.13,180,7.81,-7.23,-40,1
1587248474,2020-04-19 00:21,33.45,992.40,1014.09,180,7.74,-7.35,-40,1
1587248534,2020-04-19 00:22,33.60,992.44,1014.13,180,7.75,-7.28,-40,1
1587248594,2020-04-19 00:23,33.51,992.43,1014.11,180,7.73,-7.33,-38,1
1587248654,2020-04-19 00:24,33.95,992.46,1014.14,180,7.74,-7.16,-41,1
1587248714,2020-04-19 00:25,33.80,992.44,1014.12,180,7.74,-7.22,-39,1
1587248774,2020-04-19 00:26,33.84,992.41,1014.10,180,7.74,-7.20,-41,1
1587248834,2020-04-19 00:27,33.85,992.43,1014.12,180,7.74,-7.20,-39,1
1587248894,2020-04-19 00:28,33.89,992.44,1014.13,180,7.73,-7.19,-40,1
1587248955,2020-04-19 00:29,33.85,992.43,1014.11,180,7.74,-7.20,-39,1
1587249015,2020-04-19 00:30,33.89,992.44,1014.13,180,7.67,-7.24,-41,1
1587249075,2020-04-19 00:31,33.87,992.41,1014.09,180,7.72,-7.21,-41,1
1587249135,2020-04-19 00:32,34.04,992.44,1014.13,180,7.66,-7.19,-39,1
1587249195,2020-04-19 00:33,34.03,992.44,1014.12,180,7.65,-7.21,-40,1
1587249255,2020-04-19 00:34,35.07,992.49,1014.18,180,7.59,-6.87,-36,1
1587249315,2020-04-19 00:35,34.50,992.52,1014.21,180,7.64,-7.04,-40,1
1587249375,2020-04-19 00:36,35.13,992.50,1014.19,180,7.56,-6.87,-39,1
1587249435,2020-04-19 00:37,34.12,992.52,1014.21,180,7.60,-7.22,-40,1
1587249495,2020-04-19 00:38,34.30,992.51,1014.19,180,7.62,-7.13,-40,1
1587249555,2020-04-19 00:39,34.29,992.56,1014.25,180,7.63,-7.13,-40,1
1587249616,2020-04-19 00:40,34.21,992.60,1014.28,180,7.62,-7.17,-38,1
1587249676,2020-04-19 00:41,34.03,992.59,1014.27,180,7.63,-7.22,-39,1
1587249736,2020-04-19 00:42,34.08,992.59,1014.27,180,7.64,-7.20,-40,1
1587249796,2020-04-19 00:43,33.99,992.60,1014.28,180,7.66,-7.21,-40,1
1587249856,2020-04-19 00:44,34.25,992.56,1014.24,180,7.67,-7.11,-39,1
1587249916,2020-04-19 00:45,33.95,992.56,1014.25,180,7.68,-7.21,-40,1
1587249976,2020-04-19 00:46,33.94,992.53,1014.22,180,7.68,-7.21,-40,1
1587250036,2020-04-19 00:47,33.95,992.53,1014.22,180,7.68,-7.21,-42,1
1587250096,2020-04-19 00:48,34.07,992.50,1014.19,180,7.66,-7.18,-39,1
1587250157,2020-04-19 00:49,34.00,992.50,1014.18,180,7.65,-7.22,-41,1
1587250217,2020-04-19 00:50,33.92,992.49,1014.18,180,7.63,-7.27,-40,1
1587250277,2020-04-19 00:51,33.57,992.50,1014.18,180,7.62,-7.41,-40,1
1587250337,2020-04-19 00:52,34.22,992.50,1014.19,180,7.54,-7.23,-40,1
1587250397,2020-04-19 00:53,34.15,992.44,1014.13,180,7.56,-7.24,-40,1
1587250457,2020-04-19 00:54,34.59,992.49,1014.17,180,7.46,-7.17,-39,1
1587250518,2020-04-19 00:55,34.19,992.50,1014.18,180,7.51,-7.27,-39,1
1587250578,2020-04-19 00:56,34.13,992.46,1014.15,180,7.45,-7.34,-39,1
1587250638,2020-04-19 00:57,34.48,992.49,1014.18,180,7.42,-7.24,-41,1
1587250698,2020-04-19 00:58,34.09,992.48,1014.16,180,7.42,-7.39,-40,1
1587250758,2020-04-19 00:59,34.57,992.51,1014.20,180,7.30,-7.31,-40,1
1587250818,2020-04-19 01:00,34.73,992.49,1014.18,180,7.32,-7.24,-40,1
1587250878,2020-04-19 01:01,34.74,992.46,1014.14,180,7.28,-7.27,-46,1
1587250939,2020-04-19 01:02,35.05,992.46,1014.14,180,7.25,-7.18,-39,1
1587250999,2020-04-19 01:03,34.68,992.43,1014.12,180,7.20,-7.36,-40,1
1587251059,2020-04-19 01:04,34.72,992.41,1014.10,180,7.19,-7.35,-40,1
1587251119,2020-04-19 01:05,34.65,992.45,1014.14,180,7.20,-7.37,-37,1
1587251179,2020-04-19 01:06,34.68,992.41,1014.10,180,7.19,-7.37,-39,1
1587251239,2020-04-19 01:07,34.67,992.42,1014.10,180,7.15,-7.41,-38,1
1587251299,2020-04-19 01:08,34.53,992.42,1014.11,180,7.15,-7.46,-39,1
1587251359,2020-04-19 01:09,34.45,992.41,1014.10,180,7.12,-7.52,-40,1
1587251419,2020-04-19 01:10,34.71,992.40,1014.09,180,7.09,-7.45,-42,1
1587251479,2020-04-19 01:11,34.51,992.40,1014.09,180,7.08,-7.53,-39,1
1587251539,2020-04-19 01:12,34.65,992.42,1014.11,180,7.06,-7.50,-40,1
1587251599,2020-04-19 01:13,35.11,992.41,1014.10,180,7.00,-7.38,-39,1
1587251659,2020-04-19 01:14,35.18,992.45,1014.13,180,7.02,-7.34,-40,1
1587251719,2020-04-19 01:15,34.97,992.45,1014.14,180,7.01,-7.42,-42,1
1587251779,2020-04-19 01:16,34.75,992.49,1014.18,180,7.01,-7.50,-39,1
1587251839,2020-04-19 01:17,35.23,992.49,1014.18,180,6.97,-7.36,-38,1
1587251899,2020-04-19 01:18,35.57,992.53,1014.22,180,6.87,-7.33,-40,1
1587251959,2020-04-19 01:19,36.02,992.53,1014.22,180,6.87,-7.16,-39,1
1587252020,2020-04-19 01:20,35.65,992.51,1014.19,180,6.84,-7.32,-39,1
1587252080,2020-04-19 01:21,35.26,992.49,1014.17,180,6.88,-7.43,-40,1
1587252140,2020-04-19 01:22,35.10,992.50,1014.18,180,6.86,-7.51,-39,1
1587252200,2020-04-19 01:23,35.35,992.50,1014.18,180,6.83,-7.44,-41,1
1587252260,2020-04-19 01:24,35.63,992.49,1014.18,180,6.78,-7.38,-39,1
1587252320,2020-04-19 01:25,35.50,992.53,1014.22,180,6.76,-7.45,-38,1
1587252380,2020-04-19 01:26,35.32,992.50,1014.19,180,6.76,-7.52,-39,1
1587252440,2020-04-19 01:27,35.17,992.55,1014.24,180,6.75,-7.58,-40,1
1587252500,2020-04-19 01:28,35.22,992.53,1014.22,180,6.71,-7.60,-40,1
1587252560,2020-04-19 01:29,35.26,992.52,1014.21,180,6.70,-7.59,-39,1
1587252620,2020-04-19 01:30,36.03,992.54,1014.23,180,6.64,-7.36,-40,1
1587252680,2020-04-19 01:31,35.55,992.52,1014.21,180,6.65,-7.53,-39,1
1587252740,2020-04-19 01:32,35.32,992.51,1014.20,180,6.64,-7.62,-41,1
1587252800,2020-04-19 01:33,35.54,992.52,1014.21,180,6.57,-7.60,-38,1
1587252860,2020-04-19 01:34,36.45,992.50,1014.18,180,6.48,-7.36,-41,1
1587252921,2020-04-19 01:35,35.67,992.48,1014.16,180,6.53,-7.59,-38,1
1587252981,2020-04-19 01:36,35.51,992.49,1014.17,180,6.53,-7.65,-40,1
1587253041,2020-04-19 01:37,35.79,992.48,1014.16,180,6.47,-7.60,-39,1
1587253101,2020-04-19 01:38,35.60,992.46,1014.14,180,6.47,-7.67,-39,1
1587253161,2020-04-19 01:39,35.44,992.42,1014.11,180,6.47,-7.73,-40,1
1587253221,2020-04-19 01:40,35.39,992.44,1014.13,180,6.45,-7.77,-40,1
1587253281,2020-04-19 01:41,35.33,992.43,1014.11,180,6.44,-7.80,-39,1
1587253341,2020-04-19 01:42,36.61,992.40,1014.09,180,6.35,-7.42,-40,1
1587253401,2020-04-19 01:43,36.32,992.41,1014.09,180,6.35,-7.52,-40,1
1587253461,2020-04-19 01:44,36.57,992.42,1014.10,180,6.26,-7.51,-39,1
1587253521,2020-04-19 01:45,37.00,992.41,1014.09,180,6.19,-7.42,-42,1
1587253581,2020-04-19 01:46,36.31,992.41,1014.10,180,6.23,-7.63,-39,1
1587253641,2020-04-19 01:47,37.05,992.38,1014.06,180,6.14,-7.45,-40,1
1587253701,2020-04-19 01:48,36.45,992.33,1014.01,180,6.16,-7.64,-39,1
1587253761,2020-04-19 01:49,36.50,992.32,1014.01,180,6.13,-7.65,-41,1
1587253821,2020-04-19 01:50,38.43,992.35,1014.03,180,6.01,-7.09,-40,1
1587253881,2020-04-19 01:51,38.51,992.33,1014.01,180,5.94,-7.13,-41,1
1587253941,2020-04-19 01:52,38.59,992.33,1014.02,180,5.94,-7.10,-40,1
1587254001,2020-04-19 01:53,38.72,992.34,1014.03,180,5.87,-7.12,-39,1
1587254062,2020-04-19 01:54,37.85,992.33,1014.01,180,5.88,-7.41,-39,1
1587254122,2020-04-19 01:55,37.56,992.32,1014.01,180,5.87,-7.52,-40,1
1587254182,2020-04-19 01:56,39.34,992.29,1013.98,180,5.69,-7.08,-39,1
1587254242,2020-04-19 01:57,38.27,992.28,1013.96,180,5.73,-7.40,-39,1
1587254302,2020-04-19 01:58,37.85,992.27,1013.95,180,5.75,-7.52,-40,1
1587254362,2020-04-19 01:59,37.70,992.22,1013.91,180,5.70,-7.62,-40,1
1587254422,2020-04-19 02:00,38.19,992.16,1013.85,180,5.67,-7.48,-39,1
1587254482,2020-04-19 02:01,38.15,992.17,1013.86,180,5.66,-7.50,-39,1
1587254542,2020-04-19 02:02,37.84,992.12,1013.81,180,5.65,-7.62,-40,1
1587254602,2020-04-19 02:03,37.88,992.13,1013.82,180,5.62,-7.63,-39,1
1587254662,2020-04-19 02:04,37.93,992.12,1013.81,180,5.61,-7.62,-41,1
1587254722,2020-04-19 02:05,37.89,992.12,1013.81,180,5.59,-7.65,-41,1
1587254782,2020-04-19 02:06,38.29,992.11,1013.79,180,5.51,-7.59,-39,1
1587254842,2020-04-19 02:07,37.91,992.15,1013.83,180,5.55,-7.68,-39,1
1587254902,2020-04-19 02:08,38.06,992.12,1013.81,180,5.52,-7.66,-40,1
1587254962,2020-04-19 02:09,38.29,992.16,1013.84,180,5.50,-7.60,-39,1
1587255022,2020-04-19 02:10,37.86,992.14,1013.82,180,5.49,-7.75,-39,1
1587255082,2020-04-19 02:11,37.65,992.15,1013.83,180,5.51,-7.81,-39,1
1587255142,2020-04-19 02:12,37.70,992.14,1013.82,180,5.49,-7.81,-39,1
1587255202,2020-04-19 02:13,37.53,992.15,1013.84,180,5.49,-7.86,-42,1
1587255263,2020-04-19 02:14,37.54,992.18,1013.87,180,5.48,-7.87,-41,1
1587255323,2020-04-19 02:15,37.50,992.21,1013.90,180,5.48,-7.88,-40,1
1587255383,2020-04-19 02:16,37.53,992.20,1013.88,180,5.46,-7.89,-40,1
1587255443,2020-04-19 02:17,37.47,992.21,1013.89,180,5.45,-7.92,-39,1
1587255503,2020-04-19 02:18,37.45,992.22,1013.91,180,5.44,-7.94,-40,1
1587255563,2020-04-19 02:19,37.58,992.22,1013.90,180,5.41,-7.92,-40,1
1587255623,2020-04-19 02:20,37.63,992.21,1013.90,180,5.40,-7.91,-40,1
1587255683,2020-04-19 02:21,38.04,992.25,1013.94,180,5.32,-7.84,-39,1
1587255743,2020-04-19 02:22,37.87,992.27,1013.95,180,5.33,-7.89,-41,1
1587255803,2020-04-19 02:23,37.72,992.23,1013.92,180,5.32,-7.95,-40,1
1587255863,2020-04-19 02:24,37.93,992.22,1013.91,180,5.30,-7.90,-39,1
1587255923,2020-04-19 02:25,37.91,992.21,1013.90,180,5.29,-7.91,-42,1
1587255983,2020-04-19 02:26,38.62,992.19,1013.88,180,5.27,-7.69,-39,1
1587256043,2020-04-19 02:27,38.46,992.18,1013.87,180,5.24,-7.77,-40,1
1587256103,2020-04-19 02:28,38.15,992.15,1013.84,180,5.24,-7.88,-41,1
1587256163,2020-04-19 02:29,38.15,992.17,1013.86,180,5.23,-7.89,-40,1
1587256223,2020-04-19 02:30,38.83,992.18,1013.87,180,5.18,-7.70,-38,1
1587256283,2020-04-19 02:31,38.66,992.14,1013.82,180,5.17,-7.77,-39,1
1587256343,2020-04-19 02:32,38.40,992.14,1013.82,180,5.17,-7.86,-39,1
1587256403,2020-04-19 02:33,38.23,992.10,1013.79,180,5.17,-7.92,-41,1
1587256464,2020-04-19 02:34,38.18,992.13,1013.81,180,5.17,-7.93,-40,1
1587256524,2020-04-19 02:35,38.50,992.13,1013.82,180,5.14,-7.85,-41,1
1587256584,2020-04-19 02:36,38.37,992.12,1013.80,180,5.15,-7.88,-38,1
1587256644,2020-04-19 02:37,38.70,992.10,1013.79,180,5.09,-7.83,-39,1
1587256704,2020-04-19 02:38,38.42,992.10,1013.79,180,5.10,-7.91,-41,1
1587256764,2020-04-19 02:39,38.39,992.10,1013.79,180,5.09,-7.93,-40,1
1587256824,2020-04-19 02:40,38.34,992.10,1013.78,180,5.08,-7.96,-37,1
1587256884,2020-04-19 02:41,38.28,992.07,1013.76,180,5.08,-7.98,-40,1
1587256944,2020-04-19 02:42,38.28,992.08,1013.77,180,5.07,-7.99,-40,1
1587257004,2020-04-19 02:43,38.53,992.09,1013.78,180,5.04,-7.93,-39,1
1587257064,2020-04-19 02:44,38.60,992.07,1013.76,180,5.04,-7.91,-39,1
1587257124,2020-04-19 02:45,38.33,992.07,1013.76,180,5.01,-8.02,-40,1
1587257184,2020-04-19 02:46,38.70,992.08,1013.77,180,4.99,-7.92,-40,1
1587257244,2020-04-19 02:47,38.51,992.06,1013.75,180,4.99,-7.98,-38,1
1587257304,2020-04-19 02:48,38.75,992.04,1013.72,180,4.96,-7.93,-40,1
1587257364,2020-04-19 02:49,38.63,992.03,1013.71,180,4.96,-7.97,-40,1
1587257424,2020-04-19 02:50,39.06,992.02,1013.71,180,4.92,-7.86,-40,1
1587257484,2020-04-19 02:51,38.75,992.02,1013.70,180,4.93,-7.96,-40,1
1587257544,2020-04-19 02:52,38.74,991.96,1013.65,180,4.91,-7.98,-39,1
1587257604,2020-04-19 02:53,38.77,991.98,1013.67,180,4.90,-7.98,-39,1
1587257664,2020-04-19 02:54,38.84,991.94,1013.62,180,4.87,-7.98,-40,1
1587257725,2020-04-19 02:55,39.49,991.98,1013.67,180,4.83,-7.80,-39,1
1587257785,2020-04-19 02:56,39.33,991.98,1013.66,180,4.81,-7.87,-41,1
1587257845,2020-04-19 02:57,38.96,992.00,1013.69,180,4.82,-7.99,-39,1
1587257905,2020-04-19 02:58,39.09,991.99,1013.67,180,4.80,-7.96,-40,1
1587257965,2020-04-19 02:59,38.96,992.01,1013.70,180,4.81,-7.99,-40,1
1587258025,2020-04-19 03:00,39.03,992.02,1013.70,180,4.80,-7.98,-39,1
1587258085,2020-04-19 03:01,39.27,992.02,1013.71,180,4.76,-7.94,-42,1
1587258145,2020-04-19 03:02,39.19,992.02,1013.71,180,4.76,-7.96,-39,1
1587258205,2020-04-19 03:03,39.28,992.00,1013.69,180,4.74,-7.95,-40,1
1587258265,2020-04-19 03:04,39.29,992.03,1013.72,180,4.73,-7.96,-37,1
1587258325,2020-04-19 03:05,39.55,991.99,1013.68,180,4.71,-7.89,-40,1
1587258385,2020-04-19 03:06,39.50,992.03,1013.72,180,4.68,-7.93,-40,1
1587258445,2020-04-19 03:07,39.58,992.04,1013.72,180,4.67,-7.92,-41,1
1587258505,2020-04-19 03:08,39.47,991.98,1013.67,180,4.65,-7.97,-39,1
1587258565,2020-04-19 03:09,39.72,991.99,1013.68,180,4.62,-7.92,-40,1
1587258625,2020-04-19 03:10,39.57,992.01,1013.69,180,4.60,-7.98,-41,1
1587258685,2020-04-19 03:11,39.72,991.98,1013.67,180,4.59,-7.94,-40,1
1587258745,2020-04-19 03:12,40.19,992.00,1013.68,180,4.57,-7.81,-41,1
1587258805,2020-04-19 03:13,39.91,992.02,1013.71,180,4.54,-7.93,-40,1
1587258865,2020-04-19 03:14,40.29,992.00,1013.68,180,4.50,-7.84,-38,1
1587258925,2020-04-19 03:15,40.70,992.03,1013.72,180,4.44,-7.77,-40,1
1587258985,2020-04-19 03:16,40.30,992.01,1013.70,180,4.43,-7.90,-39,1
1587259046,2020-04-19 03:17,40.40,991.99,1013.68,180,4.41,-7.89,-39,1
1587259106,2020-04-19 03:18,40.30,991.99,1013.67,180,4.41,-7.92,-40,1
1587259166,2020-04-19 03:19,39.96,992.01,1013.70,180,4.40,-8.04,-39,1
1587259226,2020-04-19 03:20,40.66,991.98,1013.67,180,4.38,-7.83,-41,1
1587259286,2020-04-19 03:21,40.28,992.00,1013.69,180,4.36,-7.97,-40,1
1587259346,2020-04-19 03:22,40.92,992.01,1013.70,180,4.32,-7.80,-40,1
1587259406,2020-04-19 03:23,41.44,992.03,1013.72,180,4.28,-7.68,-39,1
1587259466,2020-04-19 03:24,40.99,992.03,1013.72,180,4.26,-7.84,-41,1
1587259526,2020-04-19 03:25,40.67,992.04,1013.73,180,4.23,-7.96,-41,1
1587259586,2020-04-19 03:26,40.65,992.03,1013.72,180,4.20,-8.00,-41,1
1587259646,2020-04-19 03:27,41.62,992.05,1013.73,180,4.13,-7.76,-41,1
1587259706,2020-04-19 03:28,40.84,992.05,1013.74,180,4.14,-7.99,-39,1
1587259766,2020-04-19 03:29,40.72,992.04,1013.73,180,4.13,-8.04,-40,1
1587259826,2020-04-19 03:30,40.65,992.01,1013.69,180,4.11,-8.08,-41,1
1587259886,2020-04-19 03:31,40.86,992.04,1013.73,180,4.08,-8.04,-40,1
1587259947,2020-04-19 03:32,41.02,992.08,1013.77,180,4.07,-8.00,-40,1
1587260007,2020-04-19 03:33,40.87,992.05,1013.73,180,4.06,-8.06,-39,1
1587260067,2020-04-19 03:34,40.94,992.08,1013.76,180,4.04,-8.05,-42,1
1587260127,2020-04-19 03:35,41.72,992.05,1013.73,180,4.01,-7.84,-41,1
1587260187,2020-04-19 03:36,42.44,992.04,1013.73,180,3.94,-7.68,-39,1
1587260247,2020-04-19 03:37,41.78,992.08,1013.77,180,3.95,-7.87,-41,1
1587260307,2020-04-19 03:38,41.80,992.06,1013.75,180,3.90,-7.91,-41,1
1587260367,2020-04-19 03:39,41.60,992.07,1013.76,180,3.90,-7.97,-41,1
1587260427,2020-04-19 03:40,41.55,992.06,1013.75,180,3.89,-8.00,-40,1
1587260487,2020-04-19 03:41,41.59,992.07,1013.76,180,3.88,-7.99,-40,1
1587260547,2020-04-19 03:42,41.51,992.09,1013.77,180,3.87,-8.03,-39,1
1587260607,2020-04-19 03:43,41.52,992.08,1013.77,180,3.87,-8.02,-40,1
1587260667,2020-04-19 03:44,41.66,992.06,1013.75,180,3.88,-7.97,-39,1
1587260727,2020-04-19 03:45,41.87,992.07,1013.76,180,3.86,-7.93,-40,1
1587260787,2020-04-19 03:46,42.03,992.06,1013.74,180,3.85,-7.88,-41,1
1587260847,2020-04-19 03:47,41.98,992.03,1013.72,180,3.83,-7.92,-39,1
1587260907,2020-04-19 03:48,42.70,992.08,1013.77,180,3.81,-7.72,-41,1
1587260967,2020-04-19 03:49,42.54,992.06,1013.75,180,3.78,-7.79,-40,1
1587261028,2020-04-19 03:50,43.17,992.05,1013.74,180,3.73,-7.65,-41,1
1587261088,2020-04-19 03:51,42.30,992.08,1013.76,180,3.72,-7.92,-38,1
1587261148,2020-04-19 03:52,42.10,992.05,1013.74,180,3.70,-8.00,-36,1
1587261208,2020-04-19 03:53,41.98,992.03,1013.72,180,3.69,-8.05,-41,1
1587261268,2020-04-19 03:54,42.13,992.02,1013.71,180,3.67,-8.02,-40,1
1587261328,2020-04-19 03:55,42.17,991.98,1013.66,180,3.64,-8.03,-39,1
1587261388,2020-04-19 03:56,42.48,991.98,1013.67,180,3.63,-7.95,-38,1
1587261448,2020-04-19 03:57,42.63,991.99,1013.68,180,3.60,-7.93,-41,1
1587261508,2020-04-19 03:58,42.79,991.98,1013.67,180,3.56,-7.92,-40,1
1587261568,2020-04-19 03:59,42.67,991.98,1013.66,180,3.54,-7.97,-40,1
1587261628,2020-04-19 04:00,42.45,991.98,1013.67,180,3.53,-8.05,-40,1
1587261688,2020-04-19 04:01,42.52,991.99,1013.68,180,3.50,-8.05,-41,1
1587261748,2020-04-19 04:02,43.02,991.99,1013.67,180,3.47,-7.93,-38,1
1587261808,2020-04-19 04:03,42.67,991.99,1013.68,180,3.46,-8.04,-42,1
1587261869,2020-04-19 04:04,43.02,991.99,1013.67,180,3.40,-7.99,-37,1
1587261929,2020-04-19 04:05,43.52,992.00,1013.69,180,3.41,-7.84,-40,1
1587261989,2020-04-19 04:06,44.12,991.97,1013.65,180,3.33,-7.73,-40,1
1587262049,2020-04-19 04:07,43.23,991.99,1013.68,180,3.34,-7.99,-40,1
1587262109,2020-04-19 04:08,43.09,991.97,1013.66,180,3.34,-8.03,-39,1
1587262169,2020-04-19 04:09,43.03,991.95,1013.64,180,3.33,-8.05,-41,1
1587262229,2020-04-19 04:10,43.02,991.95,1013.64,180,3.33,-8.06,-39,1
1587262289,2020-04-19 04:11,43.24,991.90,1013.59,180,3.30,-8.02,-39,1
1587262349,2020-04-19 04:12,44.10,991.93,1013.62,180,3.27,-7.79,-41,1
1587262409,2020-04-19 04:13,43.48,991.89,1013.57,180,3.30,-7.95,-39,1
1587262469,2020-04-19 04:14,43.39,991.85,1013.54,180,3.29,-7.98,-41,1
1587262529,2020-04-19 04:15,43.29,991.85,1013.54,180,3.30,-8.00,-40,1
1587262589,2020-04-19 04:16,44.00,991.87,1013.56,180,3.28,-7.81,-39,1
1587262649,2020-04-19 04:17,43.38,991.88,1013.56,180,3.29,-7.99,-40,1
1587262709,2020-04-19 04:18,44.30,991.90,1013.59,180,3.28,-7.72,-41,1
1587262769,2020-04-19 04:19,43.80,991.88,1013.57,180,3.28,-7.87,-41,1
1587262829,2020-04-19 04:20,43.90,991.90,1013.58,180,3.31,-7.81,-40,1
1587262890,2020-04-19 04:21,43.87,991.93,1013.62,180,3.32,-7.81,-41,1
1587262950,2020-04-19 04:22,44.10,991.98,1013.67,180,3.32,-7.75,-41,1
1587263010,2020-04-19 04:23,43.92,991.97,1013.66,180,3.33,-7.79,-42,1
1587263070,2020-04-19 04:24,43.92,991.98,1013.67,180,3.34,-7.78,-40,1
1587263130,2020-04-19 04:25,43.92,991.96,1013.65,180,3.36,-7.76,-39,1
1587263190,2020-04-19 04:26,44.22,991.95,1013.64,180,3.39,-7.65,-40,1
1587263250,2020-04-19 04:27,43.77,991.97,1013.65,180,3.43,-7.74,-37,1
1587263310,2020-04-19 04:28,44.30,991.97,1013.66,180,3.45,-7.57,-42,1
1587263370,2020-04-19 04:29,44.43,991.97,1013.65,180,3.48,-7.50,-41,1
1587263430,2020-04-19 04:30,43.98,991.96,1013.65,180,3.52,-7.60,-40,1
1587263490,2020-04-19 04:31,43.85,992.01,1013.70,180,3.56,-7.60,-41,1
1587263550,2020-04-19 04:32,44.27,992.02,1013.71,180,3.58,-7.46,-41,1
1587263610,2020-04-19 04:33,44.04,992.04,1013.72,180,3.60,-7.51,-39,1
1587263670,2020-04-19 04:34,44.32,992.09,1013.77,180,3.59,-7.43,-41,1
1587263731,2020-04-19 04:35,43.81,992.14,1013.82,180,3.57,-7.60,-41,1
1587263791,2020-04-19 04:36,44.82,992.21,1013.89,180,3.33,-7.53,-42,1
1587263851,2020-04-19 04:37,45.22,992.21,1013.90,180,3.24,-7.50,-42,1
1587263911,2020-04-19 04:38,45.79,992.19,1013.88,180,3.04,-7.52,-40,1
1587263971,2020-04-19 04:39,45.84,992.24,1013.92,180,2.90,-7.63,-41,1
1587264031,2020-04-19 04:40,45.85,992.22,1013.90,180,2.88,-7.65,-39,1
1587264091,2020-04-19 04:41,45.69,992.22,1013.90,180,2.81,-7.76,-41,1
1587264151,2020-04-19 04:42,46.32,992.24,1013.93,180,2.59,-7.78,-39,1
1587264211,2020-04-19 04:43,47.15,992.29,1013.97,180,2.40,-7.73,-41,1
1587264271,2020-04-19 04:44,46.75,992.26,1013.94,180,2.42,-7.82,-38,1
1587264331,2020-04-19 04:45,46.67,992.27,1013.95,180,2.45,-7.81,-39,1
1587264391,2020-04-19 04:46,47.28,992.25,1013.94,180,2.31,-7.77,-40,1
1587264451,2020-04-19 04:47,46.64,992.29,1013.97,180,2.39,-7.87,-39,1
1587264512,2020-04-19 04:48,47.48,992.28,1013.96,180,2.30,-7.73,-41,1
1587264572,2020-04-19 04:49,47.69,992.27,1013.96,180,2.30,-7.67,-39,1
1587264632,2020-04-19 04:50,47.78,992.26,1013.94,180,2.27,-7.67,-40,1
1587264692,2020-04-19 04:51,46.63,992.27,1013.95,180,2.31,-7.95,-41,1
1587264752,2020-04-19 04:52,46.42,992.29,1013.98,180,2.32,-8.00,-39,1
1587264812,2020-04-19 04:53,47.93,992.29,1013.97,180,2.26,-7.64,-41,1
1587264872,2020-04-19 04:54,47.37,992.28,1013.97,180,2.28,-7.78,-39,1
1587264932,2020-04-19 04:55,48.52,992.24,1013.93,180,2.23,-7.51,-41,1
1587264992,2020-04-19 04:56,48.36,992.25,1013.93,180,2.26,-7.53,-38,1
1587265052,2020-04-19 04:57,49.00,992.27,1013.95,180,2.22,-7.39,-40,1
1587265112,2020-04-19 04:58,48.21,992.27,1013.96,180,2.26,-7.57,-38,1
1587265172,2020-04-19 04:59,47.98,992.26,1013.95,180,2.29,-7.60,-40,1
1587265232,2020-04-19 05:00,47.63,992.29,1013.98,180,2.27,-7.71,-41,1
1587265292,2020-04-19 05:01,47.88,992.26,1013.94,180,2.23,-7.69,-42,1
1587265353,2020-04-19 05:02,47.62,992.28,1013.97,180,2.29,-7.70,-40,1
1587265413,2020-04-19 05:03,47.76,992.28,1013.96,180,2.28,-7.67,-39,1
1587265473,2020-04-19 05:04,47.55,992.29,1013.97,180,2.32,-7.69,-40,1
1587265533,2020-04-19 05:05,47.73,992.27,1013.96,180,2.32,-7.64,-41,1
1587265593,2020-04-19 05:06,47.96,992.25,1013.93,180,2.31,-7.59,-41,1
1587265653,2020-04-19 05:07,47.98,992.28,1013.97,180,2.31,-7.58,-40,1
1587265713,2020-04-19 05:08,47.74,992.30,1013.99,180,2.34,-7.62,-40,1
1587265773,2020-04-19 05:09,47.63,992.28,1013.97,180,2.40,-7.60,-38,1
1587265833,2020-04-19 05:10,47.64,992.29,1013.97,180,2.41,-7.58,-42,1
1587265893,2020-04-19 05:11,47.61,992.32,1014.00,180,2.39,-7.61,-39,1
1587265953,2020-04-19 05:12,47.64,992.28,1013.97,180,2.39,-7.60,-40,1
1587266013,2020-04-19 05:13,48.01,992.26,1013.95,180,2.31,-7.58,-37,1
1587266073,2020-04-19 05:14,47.84,992.28,1013.97,180,2.32,-7.61,-40,1
1587266133,2020-04-19 05:15,47.84,992.25,1013.94,180,2.30,-7.63,-40,1
1587266193,2020-04-19 05:16,48.05,992.24,1013.93,180,2.27,-7.60,-40,1
1587266254,2020-04-19 05:17,48.07,992.23,1013.92,180,2.30,-7.57,-40,1
1587266314,2020-04-19 05:18,48.20,992.23,1013.91,180,2.30,-7.53,-42,1
1587266374,2020-04-19 05:19,48.50,992.22,1013.90,180,2.27,-7.48,-41,1
1587266434,2020-04-19 05:20,47.99,992.23,1013.91,180,2.32,-7.57,-39,1
1587266494,2020-04-19 05:21,49.66,992.23,1013.92,180,2.25,-7.19,-41,1
1587266554,2020-04-19 05:22,49.13,992.22,1013.90,180,2.28,-7.30,-41,1
1587266614,2020-04-19 05:23,49.62,992.23,1013.92,180,2.29,-7.17,-41,1
1587266674,2020-04-19 05:24,49.63,992.24,1013.92,180,2.28,-7.17,-40,1
1587266734,2020-04-19 05:25,49.30,992.25,1013.93,180,2.27,-7.27,-41,1
1587266794,2020-04-19 05:26,49.83,992.24,1013.93,180,2.24,-7.16,-40,1
1587266854,2020-04-19 05:27,50.89,992.23,1013.92,180,2.24,-6.89,-41,1
1587266914,2020-04-19 05:28,50.42,992.24,1013.93,180,2.24,-7.00,-39,1
1587266974,2020-04-19 05:29,49.33,992.25,1013.93,180,2.30,-7.23,-40,1
1587267034,2020-04-19 05:30,49.80,992.22,1013.91,180,2.31,-7.10,-40,1
1587267094,2020-04-19 05:31,49.21,992.26,1013.94,180,2.33,-7.24,-39,1
1587267154,2020-04-19 05:32,48.99,992.28,1013.96,180,2.37,-7.26,-39,1
1587267214,2020-04-19 05:33,48.98,992.30,1013.98,180,2.33,-7.30,-41,1
1587267275,2020-04-19 05:34,49.24,992.32,1014.00,180,2.38,-7.18,-39,1
1587267335,2020-04-19 05:35,48.97,992.32,1014.01,180,2.39,-7.25,-39,1
1587267395,2020-04-19 05:36,49.93,992.31,1014.00,180,2.34,-7.04,-38,1
1587267455,2020-04-19 05:37,50.28,992.37,1014.05,180,2.35,-6.94,-39,1
1587267515,2020-04-19 05:38,49.95,992.34,1014.03,180,2.30,-7.07,-39,1
1587267575,2020-04-19 05:39,49.65,992.35,1014.04,180,2.35,-7.10,-42,1
1587267635,2020-04-19 05:40,49.40,992.35,1014.04,180,2.40,-7.12,-41,1
1587267695,2020-04-19 05:41,49.54,992.32,1014.01,180,2.39,-7.10,-39,1
1587267755,2020-04-19 05:42,49.66,992.36,1014.05,180,2.38,-7.07,-40,1
1587267815,2020-04-19 05:43,49.69,992.37,1014.06,180,2.38,-7.06,-41,1
1587267875,2020-04-19 05:44,49.35,992.36,1014.04,180,2.41,-7.13,-40,1
1587267935,2020-04-19 05:45,50.21,992.38,1014.06,180,2.37,-6.94,-40,1
1587267995,2020-04-19 05:46,49.81,992.38,1014.07,180,2.38,-7.03,-40,1
1587268055,2020-04-19 05:47,49.39,992.39,1014.07,180,2.45,-7.08,-40,1
1587268115,2020-04-19 05:48,49.39,992.44,1014.13,180,2.43,-7.10,-41,1
1587268175,2020-04-19 05:49,49.09,992.42,1014.11,180,2.47,-7.14,-40,1
1587268235,2020-04-19 05:50,49.50,992.49,1014.17,180,2.44,-7.06,-41,1
1587268295,2020-04-19 05:51,49.26,992.50,1014.19,180,2.49,-7.08,-42,1
1587268355,2020-04-19 05:52,49.30,992.49,1014.18,180,2.48,-7.07,-39,1
1587268415,2020-04-19 05:53,49.70,992.48,1014.17,180,2.44,-7.01,-40,1
1587268475,2020-04-19 05:54,49.68,992.51,1014.20,180,2.43,-7.02,-41,1
1587268535,2020-04-19 05:55,49.73,992.50,1014.19,180,2.42,-7.02,-41,1
1587268596,2020-04-19 05:56,49.78,992.53,1014.21,180,2.39,-7.03,-42,1
1587268656,2020-04-19 05:57,50.29,992.52,1014.21,180,2.31,-6.98,-41,1
1587268716,2020-04-19 05:58,49.98,992.57,1014.26,180,2.38,-6.99,-39,1
1587268776,2020-04-19 05:59,49.49,992.54,1014.23,180,2.54,-6.97,-40,1
1587268836,2020-04-19 06:00,49.92,992.59,1014.27,180,2.40,-6.99,-40,1
1587268896,2020-04-19 06:01,50.06,992.62,1014.31,180,2.40,-6.95,-42,1
1587268956,2020-04-19 06:02,50.17,992.66,1014.35,180,2.39,-6.93,-40,1
1587269016,2020-04-19 06:03,50.00,992.62,1014.31,180,2.39,-6.97,-41,1
1587269076,2020-04-19 06:04,50.05,992.68,1014.36,180,2.38,-6.97,-40,1
1587269136,2020-04-19 06:05,50.16,992.70,1014.38,180,2.36,-6.96,-40,1
1587269196,2020-04-19 06:06,50.78,992.75,1014.44,180,2.23,-6.92,-40,1
1587269256,2020-04-19 06:07,50.49,992.77,1014.45,180,2.26,-6.97,-39,1
1587269316,2020-04-19 06:08,50.49,992.74,1014.43,180,2.26,-6.97,-39,1
1587269376,2020-04-19 06:09,50.70,992.75,1014.43,180,2.23,-6.94,-39,1
1587269436,2020-04-19 06:10,51.02,992.81,1014.49,180,2.21,-6.88,-38,1
1587269496,2020-04-19 06:11,50.51,992.80,1014.49,180,2.31,-6.92,-40,1
1587269556,2020-04-19 06:12,51.08,992.80,1014.49,180,2.16,-6.91,-39,1
1587269616,2020-04-19 06:13,50.81,992.80,1014.49,180,2.20,-6.94,-40,1
1587269676,2020-04-19 06:14,51.06,992.76,1014.45,180,2.20,-6.88,-40,1
1587269736,2020-04-19 06:15,51.25,992.78,1014.46,180,2.19,-6.84,-42,1
1587269797,2020-04-19 06:16,51.52,992.75,1014.44,180,2.19,-6.77,-40,1
1587269857,2020-04-19 06:17,51.24,992.79,1014.48,180,2.28,-6.76,-42,1
1587269917,2020-04-19 06:18,51.88,992.76,1014.45,180,2.19,-6.68,-39,1
1587269977,2020-04-19 06:19,52.22,992.76,1014.45,180,2.13,-6.65,-42,1
1587270037,2020-04-19 06:20,52.39,992.82,1014.51,180,2.12,-6.62,-41,1
1587270097,2020-04-19 06:21,52.17,992.80,1014.49,180,2.13,-6.67,-41,1
1587270157,2020-04-19 06:22,52.04,992.84,1014.52,180,2.19,-6.64,-37,1
1587270217,2020-04-19 06:23,52.29,992.89,1014.58,180,2.17,-6.60,-38,1
1587270277,2020-04-19 06:24,52.14,992.89,1014.57,180,2.21,-6.60,-41,1
1587270337,2020-04-19 06:25,52.31,992.94,1014.63,180,2.19,-6.57,-37,1
1587270397,2020-04-19 06:26,52.53,992.93,1014.61,180,2.16,-6.55,-41,1
1587270457,2020-04-19 06:27,52.34,992.97,1014.66,180,2.17,-6.58,-40,1
1587270517,2020-04-19 06:28,52.56,992.97,1014.65,180,2.17,-6.53,-40,1
1587270577,2020-04-19 06:29,52.68,992.97,1014.65,180,2.20,-6.47,-40,1
1587270637,2020-04-19 06:30,53.04,992.99,1014.67,180,2.18,-6.40,-40,1
1587270697,2020-04-19 06:31,52.64,993.02,1014.70,180,2.20,-6.48,-41,1
1587270757,2020-04-19 06:32,52.69,993.02,1014.71,180,2.20,-6.47,-41,1
1587270817,2020-04-19 06:33,53.40,993.02,1014.70,180,2.18,-6.31,-41,1
1587270877,2020-04-19 06:34,53.11,993.07,1014.76,180,2.18,-6.38,-39,1
1587270937,2020-04-19 06:35,53.14,993.08,1014.77,180,2.20,-6.36,-41,1
1587270997,2020-04-19 06:36,52.99,993.13,1014.81,180,2.21,-6.39,-38,1
1587271057,2020-04-19 06:37,53.28,993.16,1014.85,180,2.23,-6.30,-42,1
1587271117,2020-04-19 06:38,53.36,993.18,1014.87,180,2.18,-6.32,-40,1
1587271178,2020-04-19 06:39,53.34,993.21,1014.89,180,2.21,-6.30,-40,1
1587271238,2020-04-19 06:40,53.15,993.25,1014.94,180,2.27,-6.29,-40,1
1587271298,2020-04-19 06:41,53.14,993.28,1014.96,180,2.31,-6.26,-41,1
1587271358,2020-04-19 06:42,53.64,993.28,1014.97,180,2.31,-6.13,-40,1
1587271418,2020-04-19 06:43,53.93,993.29,1014.98,180,2.29,-6.08,-39,1
1587271478,2020-04-19 06:44,53.51,993.32,1015.00,180,2.37,-6.11,-39,1
1587271538,2020-04-19 06:45,53.54,993.28,1014.97,180,2.46,-6.02,-40,1
1587271598,2020-04-19 06:46,53.69,993.28,1014.96,180,2.46,-5.98,-40,1
1587271658,2020-04-19 06:47,54.15,993.33,1015.02,180,2.41,-5.92,-40,1
1587271718,2020-04-19 06:48,54.01,993.31,1015.00,180,2.51,-5.86,-39,1
1587271778,2020-04-19 06:49,53.93,993.35,1015.04,180,2.56,-5.83,-39,1
1587271838,2020-04-19 06:50,53.79,993.37,1015.06,180,2.58,-5.84,-39,1
1587271898,2020-04-19 06:51,53.90,993.39,1015.08,180,2.66,-5.74,-40,1
1587271958,2020-04-19 06:52,53.96,993.37,1015.06,180,2.69,-5.70,-39,1
1587272018,2020-04-19 06:53,54.28,993.41,1015.10,180,2.62,-5.69,-40,1
1587272078,2020-04-19 06:54,54.48,993.42,1015.11,180,2.69,-5.58,-40,1
1587272138,2020-04-19 06:55,54.71,993.45,1015.14,180,2.68,-5.53,-37,1
1587272198,2020-04-19 06:56,54.79,993.50,1015.18,180,2.65,-5.54,-40,1
1587272258,2020-04-19 06:57,54.53,993.52,1015.20,180,2.71,-5.54,-40,1
1587272319,2020-04-19 06:58,54.79,993.49,1015.18,180,2.68,-5.51,-41,1
1587272379,2020-04-19 06:59,54.92,993.53,1015.22,180,2.70,-5.46,-40,1
1587272439,2020-04-19 07:00,54.92,993.55,1015.24,180,2.76,-5.40,-40,1
1587272499,2020-04-19 07:01,55.28,993.57,1015.26,180,2.74,-5.34,-39,1
1587272559,2020-04-19 07:02,55.48,993.64,1015.33,180,2.74,-5.29,-42,1
1587272619,2020-04-19 07:03,55.23,993.59,1015.28,180,2.74,-5.35,-36,1
1587272679,2020-04-19 07:04,55.33,993.63,1015.32,180,2.78,-5.29,-40,1
1587272739,2020-04-19 07:05,55.74,993.63,1015.31,180,2.78,-5.19,-41,1
1587272799,2020-04-19 07:06,55.54,993.62,1015.31,180,2.89,-5.13,-38,1
1587272859,2020-04-19 07:07,55.61,993.59,1015.27,180,2.88,-5.13,-42,1
1587272919,2020-04-19 07:08,55.80,993.62,1015.31,180,2.88,-5.08,-40,1
1587272979,2020-04-19 07:09,56.06,993.60,1015.29,180,2.89,-5.01,-41,1
1587273039,2020-04-19 07:10,56.12,993.64,1015.32,180,2.87,-5.01,-40,1
1587273099,2020-04-19 07:11,57.30,993.64,1015.33,180,2.78,-4.82,-39,1
1587273159,2020-04-19 07:12,56.83,993.67,1015.36,180,2.85,-4.87,-39,1
1587273219,2020-04-19 07:13,56.92,993.67,1015.36,180,2.87,-4.83,-40,1
1587273280,2020-04-19 07:14,57.10,993.67,1015.36,180,2.88,-4.78,-40,1
1587273340,2020-04-19 07:15,57.36,993.67,1015.36,180,2.90,-4.70,-39,1
1587273400,2020-04-19 07:16,57.63,993.71,1015.39,180,2.86,-4.67,-39,1
1587273460,2020-04-19 07:17,57.43,993.69,1015.37,180,2.95,-4.63,-40,1
1587273520,2020-04-19 07:18,57.12,993.65,1015.34,180,2.96,-4.70,-39,1
1587273580,2020-04-19 07:19,57.02,993.69,1015.38,180,3.03,-4.65,-41,1
1587273640,2020-04-19 07:20,57.76,993.70,1015.39,180,2.97,-4.54,-39,1
1587273700,2020-04-19 07:21,58.41,993.70,1015.39,180,2.96,-4.40,-40,1
1587273760,2020-04-19 07:22,58.78,993.69,1015.37,180,2.91,-4.36,-39,1
1587273820,2020-04-19 07:23,57.84,993.73,1015.42,180,3.07,-4.43,-40,1
1587273880,2020-04-19 07:24,57.94,993.71,1015.40,180,3.07,-4.41,-40,1
1587273941,2020-04-19 07:25,58.20,993.66,1015.35,180,3.03,-4.38,-40,1
1587274001,2020-04-19 07:26,58.39,993.69,1015.38,180,3.05,-4.32,-39,1
1587274061,2020-04-19 07:27,58.07,993.66,1015.34,180,3.10,-4.35,-40,1
1587274121,2020-04-19 07:28,58.35,993.67,1015.35,180,3.08,-4.30,-41,1
1587274181,2020-04-19 07:29,58.64,993.67,1015.35,180,3.08,-4.24,-39,1
1587274241,2020-04-19 07:30,58.44,993.67,1015.35,180,3.12,-4.24,-38,1
1587274301,2020-04-19 07:31,58.54,993.72,1015.41,180,3.12,-4.22,-41,1
1587274361,2020-04-19 07:32,59.81,993.74,1015.42,180,3.08,-3.97,-39,1
1587274421,2020-04-19 07:33,59.53,993.80,1015.49,180,3.13,-3.99,-39,1
1587274482,2020-04-19 07:34,59.21,993.78,1015.47,180,3.09,-4.10,-40,1
1587274542,2020-04-19 07:35,59.01,993.86,1015.55,180,3.16,-4.08,-41,1
1587274602,2020-04-19 07:36,59.05,993.85,1015.54,180,3.14,-4.09,-41,1
1587274662,2020-04-19 07:37,58.89,993.90,1015.59,180,3.18,-4.08,-40,1
1587274722,2020-04-19 07:38,58.93,993.87,1015.56,180,3.23,-4.03,-41,1
1587274782,2020-04-19 07:39,59.61,993.89,1015.57,180,3.23,-3.87,-41,1
1587274842,2020-04-19 07:40,60.54,993.88,1015.57,180,3.18,-3.72,-41,1
1587274902,2020-04-19 07:41,60.30,993.95,1015.63,180,3.20,-3.75,-41,1
1587274962,2020-04-19 07:42,59.20,993.93,1015.62,180,3.30,-3.90,-42,1
1587275022,2020-04-19 07:43,59.35,993.93,1015.61,180,3.32,-3.85,-39,1
1587275082,2020-04-19 07:44,59.16,993.95,1015.64,180,3.22,-3.99,-39,1
1587275143,2020-04-19 07:45,59.00,993.99,1015.68,180,3.34,-3.91,-39,1
1587275203,2020-04-19 07:46,59.33,993.97,1015.66,180,3.25,-3.92,-41,1
1587275263,2020-04-19 07:47,60.18,994.05,1015.74,180,3.26,-3.72,-36,1
1587275323,2020-04-19 07:48,59.34,994.03,1015.72,180,3.29,-3.88,-42,1
1587275383,2020-04-19 07:49,58.77,994.08,1015.77,180,3.39,-3.91,-40,1
1587275443,2020-04-19 07:50,58.35,994.04,1015.72,180,3.45,-3.95,-39,1
1587275503,2020-04-19 07:51,58.90,994.04,1015.73,180,3.33,-3.94,-40,1
1587275563,2020-04-19 07:52,58.46,994.08,1015.77,180,3.45,-3.93,-41,1
1587275623,2020-04-19 07:53,58.42,994.01,1015.69,180,3.40,-3.99,-39,1
1587275683,2020-04-19 07:54,58.44,994.07,1015.76,180,3.36,-4.02,-40,1
1587275744,2020-04-19 07:55,58.93,994.09,1015.78,180,3.39,-3.88,-41,1
1587275804,2020-04-19 07:56,58.65,994.05,1015.74,180,3.38,-3.95,-42,1
1587275864,2020-04-19 07:57,58.77,994.10,1015.79,180,3.43,-3.88,-39,1
1587275924,2020-04-19 07:58,58.64,994.03,1015.72,180,3.50,-3.84,-42,1
1587275984,2020-04-19 07:59,58.17,994.06,1015.74,180,3.49,-3.96,-40,1
1587276044,2020-04-19 08:00,58.49,994.04,1015.73,180,3.43,-3.94,-41,1
1587276104,2020-04-19 08:01,58.45,994.05,1015.74,180,3.46,-3.92,-41,1
1587276164,2020-04-19 08:02,58.58,994.06,1015.75,180,3.39,-3.96,-39,1
1587276224,2020-04-19 08:03,58.17,994.04,1015.72,180,3.52,-3.93,-40,1
1587276284,2020-04-19 08:04,58.70,994.03,1015.72,180,3.45,-3.87,-40,1
1587276345,2020-04-19 08:05,58.32,994.04,1015.73,180,3.49,-3.92,-39,1
1587276405,2020-04-19 08:06,58.58,994.05,1015.73,180,3.55,-3.81,-36,1
1587276465,2020-04-19 08:07,58.44,994.05,1015.74,180,3.59,-3.80,-41,1
1587276525,2020-04-19 08:08,59.17,994.06,1015.74,180,3.64,-3.59,-41,1
1587276585,2020-04-19 08:09,58.68,994.09,1015.77,180,3.61,-3.73,-38,1
1587276645,2020-04-19 08:10,58.31,994.10,1015.78,180,3.70,-3.73,-39,1
1587276705,2020-04-19 08:11,58.20,994.12,1015.80,180,3.61,-3.84,-39,1
1587276765,2020-04-19 08:12,57.75,994.22,1015.91,180,3.72,-3.84,-40,1
1587276825,2020-04-19 08:13,57.25,994.25,1015.94,180,3.82,-3.86,-40,1
1587276885,2020-04-19 08:14,57.14,994.30,1015.99,180,3.87,-3.84,-39,1
1587276945,2020-04-19 08:15,56.93,994.27,1015.95,180,3.83,-3.92,-42,1
1587277006,2020-04-19 08:16,57.06,994.30,1015.98,180,3.78,-3.94,-40,1
1587277066,2020-04-19 08:17,57.13,994.31,1016.00,180,3.88,-3.83,-39,1
1587277126,2020-04-19 08:18,56.55,994.26,1015.95,180,3.87,-3.98,-41,1
1587277186,2020-04-19 08:19,56.34,994.25,1015.94,180,3.89,-4.01,-41,1
1587277246,2020-04-19 08:20,56.85,994.25,1015.93,180,3.93,-3.85,-41,1
1587277306,2020-04-19 08:21,56.52,994.23,1015.92,180,3.93,-3.93,-39,1
1587277366,2020-04-19 08:22,56.78,994.24,1015.93,180,4.00,-3.80,-40,1
1587277426,2020-04-19 08:23,56.82,994.23,1015.92,180,4.06,-3.73,-39,1
1587277486,2020-04-19 08:24,56.68,994.19,1015.88,180,4.07,-3.76,-40,1
1587277546,2020-04-19 08:25,56.57,994.19,1015.88,180,4.12,-3.74,-40,1
1587277606,2020-04-19 08:26,56.83,994.21,1015.90,180,4.19,-3.61,-40,1
1587277667,2020-04-19 08:27,56.94,994.24,1015.92,180,4.21,-3.56,-39,1
1587277727,2020-04-19 08:28,56.95,994.25,1015.93,180,4.26,-3.52,-40,1
1587277787,2020-04-19 08:29,56.10,994.25,1015.93,180,4.27,-3.71,-41,1
1587277847,2020-04-19 08:30,56.63,994.25,1015.94,180,4.30,-3.55,-40,1
1587277907,2020-04-19 08:31,56.45,994.25,1015.94,180,4.37,-3.53,-38,1
1587277967,2020-04-19 08:32,56.52,994.27,1015.96,180,4.41,-3.48,-41,1
1587278027,2020-04-19 08:33,55.68,994.28,1015.97,180,4.41,-3.68,-41,1
1587278087,2020-04-19 08:34,55.82,994.25,1015.93,180,4.46,-3.60,-40,1
1587278147,2020-04-19 08:35,55.31,994.30,1015.99,180,4.39,-3.79,-41,1
1587278207,2020-04-19 08:36,55.68,994.32,1016.00,180,4.46,-3.63,-41,1
1587278268,2020-04-19 08:37,55.11,994.33,1016.02,180,4.40,-3.82,-39,1
1587278328,2020-04-19 08:38,54.92,994.31,1016.00,180,4.44,-3.83,-39,1
1587278388,2020-04-19 08:39,54.80,994.27,1015.96,180,4.50,-3.81,-41,1
1587278448,2020-04-19 08:40,54.95,994.26,1015.95,180,4.43,-3.84,-40,1
1587278508,2020-04-19 08:41,54.74,994.30,1015.98,180,4.51,-3.81,-41,1
1587278568,2020-04-19 08:42,55.86,994.28,1015.97,180,4.50,-3.55,-40,1
1587278628,2020-04-19 08:43,55.28,994.25,1015.94,180,4.59,-3.61,-40,1
1587278688,2020-04-19 08:44,56.02,994.27,1015.96,180,4.58,-3.44,-40,1
1587278748,2020-04-19 08:45,55.03,994.25,1015.93,180,4.64,-3.62,-40,1
1587278808,2020-04-19 08:46,55.09,994.22,1015.91,180,4.63,-3.61,-39,1
1587278868,2020-04-19 08:47,55.30,994.23,1015.92,180,4.69,-3.51,-37,1
1587278928,2020-04-19 08:48,56.08,994.25,1015.94,180,4.75,-3.26,-41,1
1587278988,2020-04-19 08:49,55.33,994.29,1015.98,180,4.78,-3.42,-39,1
1587279049,2020-04-19 08:50,55.28,994.24,1015.93,180,4.83,-3.38,-40,1
1587279109,2020-04-19 08:51,54.66,994.25,1015.94,180,4.90,-3.47,-38,1
1587279169,2020-04-19 08:52,54.34,994.29,1015.98,180,4.87,-3.57,-40,1
1587279229,2020-04-19 08:53,53.93,994.29,1015.98,180,4.93,-3.62,-41,1
1587279290,2020-04-19 08:54,54.34,994.34,1016.02,180,4.93,-3.52,-39,1
1587279350,2020-04-19 08:55,54.09,994.33,1016.01,180,5.03,-3.49,-39,1
1587279410,2020-04-19 08:56,53.97,994.37,1016.06,180,5.05,-3.50,-41,1
1587279470,2020-04-19 08:57,53.91,994.40,1016.09,180,4.96,-3.59,-40,1
1587279530,2020-04-19 08:58,53.86,994.35,1016.03,180,5.01,-3.56,-40,1
1587279590,2020-04-19 08:59,53.13,994.41,1016.10,180,5.04,-3.71,-40,1
1587279650,2020-04-19 09:00,53.50,994.38,1016.07,180,5.05,-3.61,-40,1
1587279710,2020-04-19 09:01,54.63,994.37,1016.05,180,5.06,-3.32,-40,1
1587279771,2020-04-19 09:02,53.94,994.36,1016.04,180,5.18,-3.38,-39,1
1587279831,2020-04-19 09:03,54.16,994.37,1016.06,180,5.24,-3.27,-38,1
1587279891,2020-04-19 09:04,53.44,994.40,1016.09,180,5.32,-3.38,-41,1
1587279951,2020-04-19 09:05,52.82,994.44,1016.12,180,5.34,-3.51,-39,1
1587280011,2020-04-19 09:06,52.38,994.43,1016.12,180,5.28,-3.68,-42,1
1587280072,2020-04-19 09:07,52.73,994.43,1016.12,180,5.28,-3.59,-40,1
1587280132,2020-04-19 09:08,52.18,994.46,1016.15,180,5.20,-3.81,-39,1
1587280192,2020-04-19 09:09,52.10,994.46,1016.15,180,5.38,-3.66,-39,1
1587280252,2020-04-19 09:10,52.44,994.51,1016.19,180,5.32,-3.63,-40,1
1587280312,2020-04-19 09:11,52.03,994.48,1016.16,180,5.39,-3.67,-41,1
1587280372,2020-04-19 09:12,52.60,994.50,1016.19,180,5.43,-3.49,-42,1
1587280432,2020-04-19 09:13,53.14,994.50,1016.18,180,5.44,-3.34,-39,1
1587280492,2020-04-19 09:14,52.73,994.51,1016.20,180,5.46,-3.43,-40,1
1587280552,2020-04-19 09:15,52.04,994.52,1016.20,180,5.51,-3.55,-40,1
1587280612,2020-04-19 09:16,51.73,994.46,1016.15,180,5.55,-3.60,-42,1
1587280672,2020-04-19 09:17,51.90,994.43,1016.12,180,5.50,-3.60,-40,1
1587280732,2020-04-19 09:18,52.28,994.41,1016.10,180,5.58,-3.43,-40,1
1587280793,2020-04-19 09:19,52.34,994.43,1016.12,180,5.67,-3.33,-40,1
1587280853,2020-04-19 09:20,51.70,994.35,1016.03,180,5.60,-3.56,-40,1
1587280913,2020-04-19 09:21,52.55,994.37,1016.06,180,5.70,-3.25,-37,1
1587280973,2020-04-19 09:22,52.44,994.35,1016.04,180,5.76,-3.22,-39,1
1587281033,2020-04-19 09:23,53.70,994.35,1016.04,180,5.80,-2.86,-39,1
1587281093,2020-04-19 09:24,52.13,994.38,1016.07,180,5.89,-3.18,-39,1
1587281153,2020-04-19 09:25,51.45,994.43,1016.11,180,5.86,-3.38,-40,1
1587281213,2020-04-19 09:26,50.65,994.40,1016.08,180,5.83,-3.62,-39,1
1587281273,2020-04-19 09:27,50.46,994.40,1016.09,180,5.79,-3.71,-41,1
1587281333,2020-04-19 09:28,50.69,994.43,1016.12,180,5.75,-3.68,-41,1
1587281393,2020-04-19 09:29,50.31,994.39,1016.08,180,5.77,-3.77,-40,1
1587281453,2020-04-19 09:30,50.48,994.37,1016.06,180,5.72,-3.77,-39,1
1587281514,2020-04-19 09:31,51.12,994.40,1016.09,180,5.74,-3.58,-39,1
1587281574,2020-04-19 09:32,51.19,994.41,1016.10,180,5.76,-3.54,-39,1
1587281634,2020-04-19 09:33,50.35,994.43,1016.12,180,5.83,-3.70,-39,1
1587281694,2020-04-19 09:34,51.04,994.47,1016.15,180,5.73,-3.61,-38,1
1587281754,2020-04-19 09:35,50.54,994.44,1016.12,180,5.76,-3.71,-40,1
1587281814,2020-04-19 09:36,50.45,994.43,1016.11,180,5.81,-3.69,-39,1
1587281874,2020-04-19 09:37,51.73,994.43,1016.12,180,5.80,-3.37,-40,1
1587281934,2020-04-19 09:38,50.36,994.40,1016.09,180,5.82,-3.71,-41,1
1587281995,2020-04-19 09:39,50.32,994.37,1016.06,180,5.86,-3.68,-40,1
1587282055,2020-04-19 09:40,50.19,994.41,1016.10,180,5.81,-3.76,-41,1
1587282178,2020-04-19 09:42,50.59,994.33,1016.02,180,5.94,-3.53,-40,1
1587282238,2020-04-19 09:43,51.50,994.35,1016.04,180,5.91,-3.32,-39,1
1587282298,2020-04-19 09:44,50.22,994.34,1016.03,180,5.96,-3.61,-39,1
1587282358,2020-04-19 09:45,50.65,994.30,1015.99,180,5.98,-3.48,-40,1
1587282418,2020-04-19 09:46,50.89,994.31,1015.99,180,5.98,-3.42,-39,1
1587282479,2020-04-19 09:47,50.62,994.25,1015.94,180,6.15,-3.33,-41,1
1587282539,2020-04-19 09:48,50.37,994.26,1015.94,180,6.22,-3.33,-41,1
1587282599,2020-04-19 09:49,49.77,994.19,1015.88,180,6.25,-3.47,-42,1
1587282659,2020-04-19 09:50,48.99,994.27,1015.95,180,6.38,-3.56,-40,1
1587282720,2020-04-19 09:52,48.65,994.22,1015.91,180,6.39,-3.64,-39,1
1587282780,2020-04-19 09:53,49.29,994.27,1015.96,180,6.39,-3.46,-39,1
1587282840,2020-04-19 09:54,49.54,994.32,1016.01,180,6.49,-3.31,-41,1
1587282900,2020-04-19 09:55,48.98,994.27,1015.95,180,6.52,-3.43,-39,1
1587282960,2020-04-19 09:56,48.97,994.26,1015.94,180,6.65,-3.31,-40,1
1587283020,2020-04-19 09:57,48.58,994.25,1015.94,180,6.78,-3.30,-39,1
1587283080,2020-04-19 09:58,47.95,994.25,1015.93,180,6.78,-3.48,-39,1
1587283140,2020-04-19 09:59,47.77,994.24,1015.93,180,6.78,-3.53,-41,1
1587283200,2020-04-19 10:00,47.91,994.30,1015.98,180,6.90,-3.38,-42,1
1587283260,2020-04-19 10:01,47.67,994.34,1016.03,180,6.92,-3.42,-39,1
1587283320,2020-04-19 10:02,48.46,994.34,1016.03,180,6.95,-3.18,-41,1
1587283380,2020-04-19 10:03,47.50,994.35,1016.04,180,7.00,-3.40,-39,1
1587283440,2020-04-19 10:04,48.00,994.45,1016.13,180,6.83,-3.42,-39,1
1587283501,2020-04-19 10:05,47.16,994.47,1016.16,180,6.70,-3.77,-39,1
1587283561,2020-04-19 10:06,46.82,994.41,1016.10,180,6.80,-3.78,-40,1
1587283621,2020-04-19 10:07,46.88,994.37,1016.05,180,6.83,-3.73,-40,1
1587283681,2020-04-19 10:08,47.90,994.48,1016.16,180,6.71,-3.55,-37,1
1587283741,2020-04-19 10:09,47.46,994.48,1016.16,180,6.73,-3.66,-40,1
1587283801,2020-04-19 10:10,46.89,994.46,1016.14,180,6.76,-3.79,-39,1
1587283861,2020-04-19 10:11,47.11,994.43,1016.11,180,6.76,-3.73,-39,1
1587283921,2020-04-19 10:12,49.60,994.46,1016.14,180,6.91,-2.90,-39,1
1587283981,2020-04-19 10:13,47.37,994.42,1016.11,180,7.01,-3.43,-41,1
1587284041,2020-04-19 10:14,46.31,994.47,1016.16,180,7.04,-3.70,-39,1
1587284101,2020-04-19 10:15,45.98,994.43,1016.12,180,6.98,-3.85,-40,1
1587284161,2020-04-19 10:16,47.55,994.44,1016.13,180,7.01,-3.37,-40,1
1587284221,2020-04-19 10:17,47.47,994.47,1016.16,180,7.11,-3.31,-40,1
1587284282,2020-04-19 10:18,47.47,994.46,1016.15,180,7.08,-3.33,-39,1
1587284342,2020-04-19 10:19,46.42,994.44,1016.13,180,7.08,-3.63,-41,1
1587284402,2020-04-19 10:20,45.74,994.46,1016.15,180,7.10,-3.81,-40,1
1587284462,2020-04-19 10:21,46.60,994.47,1016.15,180,7.14,-3.53,-38,1
1587284522,2020-04-19 10:22,45.78,994.46,1016.15,180,7.19,-3.72,-40,1
1587284582,2020-04-19 10:23,46.32,994.48,1016.17,180,7.26,-3.50,-41,1
1587284642,2020-04-19 10:24,46.27,994.43,1016.12,180,7.31,-3.47,-40,1
1587284702,2020-04-19 10:25,45.91,994.40,1016.09,180,7.24,-3.64,-38,1
1587284763,2020-04-19 10:26,46.04,994.39,1016.08,180,7.25,-3.59,-38,1
1587284824,2020-04-19 10:27,47.09,994.39,1016.08,180,7.36,-3.18,-40,1
1587284884,2020-04-19 10:28,45.87,994.36,1016.05,180,7.32,-3.57,-39,1
1587284944,2020-04-19 10:29,46.10,994.39,1016.08,180,7.39,-3.44,-40,1
1587285004,2020-04-19 10:30,45.52,994.41,1016.09,180,7.32,-3.68,-37,1
1587285064,2020-04-19 10:31,45.39,994.45,1016.14,180,7.33,-3.70,-42,1
1587285124,2020-04-19 10:32,44.88,994.47,1016.16,180,7.39,-3.80,-40,1
1587285185,2020-04-19 10:33,43.99,994.47,1016.16,180,7.42,-4.04,-40,1
1587285245,2020-04-19 10:34,44.23,994.48,1016.16,180,7.55,-3.85,-39,1
1587285305,2020-04-19 10:35,44.08,994.52,1016.21,180,7.54,-3.90,-39,1
1587285365,2020-04-19 10:36,43.96,994.54,1016.22,180,7.49,-3.98,-39,1
1587285425,2020-04-19 10:37,44.69,994.56,1016.25,180,7.60,-3.67,-40,1
1587285485,2020-04-19 10:38,43.75,994.58,1016.27,180,7.59,-3.96,-39,1
1587285545,2020-04-19 10:39,44.32,994.57,1016.26,180,7.63,-3.75,-40,1
1587285605,2020-04-19 10:40,43.59,994.58,1016.26,180,7.72,-3.89,-39,1
1587285665,2020-04-19 10:41,44.35,994.56,1016.25,180,7.77,-3.61,-41,1
1587285725,2020-04-19 10:42,43.19,994.58,1016.27,180,7.81,-3.93,-39,1
1587285786,2020-04-19 10:43,44.83,994.59,1016.28,180,7.90,-3.35,-40,1
1587285846,2020-04-19 10:44,43.58,994.63,1016.32,180,7.93,-3.70,-41,1
1587285906,2020-04-19 10:45,43.03,994.65,1016.34,180,7.90,-3.90,-42,1
1587285966,2020-04-19 10:46,43.41,994.59,1016.28,180,7.94,-3.74,-41,1
1587286026,2020-04-19 10:47,43.04,994.62,1016.31,180,7.98,-3.82,-40,1
1587286086,2020-04-19 10:48,43.85,994.64,1016.33,180,7.96,-3.59,-40,1
1587286147,2020-04-19 10:49,43.85,994.60,1016.29,180,8.03,-3.53,-40,1
1587286207,2020-04-19 10:50,43.23,994.66,1016.35,180,8.00,-3.75,-39,1
1587286267,2020-04-19 10:51,45.02,994.65,1016.34,180,8.08,-3.13,-39,1
1587286327,2020-04-19 10:52,43.67,994.66,1016.35,180,8.18,-3.45,-41,1
1587286388,2020-04-19 10:53,43.39,994.67,1016.36,180,8.19,-3.52,-39,1
1587286448,2020-04-19 10:54,43.42,994.57,1016.25,180,8.22,-3.49,-40,1
1587286508,2020-04-19 10:55,42.53,994.64,1016.33,180,8.22,-3.76,-42,1
1587286569,2020-04-19 10:56,42.49,994.67,1016.36,180,8.33,-3.67,-41,1
1587286629,2020-04-19 10:57,41.85,994.59,1016.28,180,8.31,-3.90,-39,1
1587286689,2020-04-19 10:58,43.66,994.66,1016.35,180,8.39,-3.26,-40,1
1587286749,2020-04-19 10:59,42.98,994.68,1016.37,180,8.41,-3.45,-39,1
1587286809,2020-04-19 11:00,41.99,994.65,1016.34,180,8.34,-3.82,-38,1
1587286870,2020-04-19 11:01,42.56,994.66,1016.35,180,8.39,-3.60,-40,1
1587286930,2020-04-19 11:02,42.77,994.70,1016.38,180,8.46,-3.47,-40,1
1587286990,2020-04-19 11:03,41.99,994.68,1016.36,180,8.52,-3.66,-37,1
1587287050,2020-04-19 11:04,41.83,994.68,1016.36,180,8.48,-3.75,-40,1
1587287111,2020-04-19 11:05,42.09,994.66,1016.35,180,8.46,-3.68,-40,1
1587287171,2020-04-19 11:06,41.61,994.72,1016.40,180,8.57,-3.74,-39,1
1587287231,2020-04-19 11:07,42.08,994.81,1016.50,180,8.65,-3.51,-40,1
1587287291,2020-04-19 11:08,41.79,994.79,1016.47,180,8.67,-3.59,-39,1
1587287351,2020-04-19 11:09,39.87,994.75,1016.43,180,8.63,-4.25,-42,1
1587287412,2020-04-19 11:10,40.04,994.75,1016.44,180,8.48,-4.33,-40,1
1587287472,2020-04-19 11:11,40.26,994.71,1016.40,180,8.63,-4.12,-40,1
1587287532,2020-04-19 11:12,39.92,994.77,1016.46,180,8.50,-4.35,-39,1
1587287592,2020-04-19 11:13,39.75,994.74,1016.43,180,8.58,-4.34,-39,1
1587287652,2020-04-19 11:14,41.07,994.77,1016.45,180,8.52,-3.96,-40,1
1587287712,2020-04-19 11:15,42.90,994.82,1016.50,180,8.68,-3.23,-41,1
1587287772,2020-04-19 11:16,42.46,994.77,1016.46,180,8.76,-3.29,-39,1
1587287832,2020-04-19 11:17,42.20,994.72,1016.40,180,8.72,-3.41,-39,1
1587287892,2020-04-19 11:18,40.91,994.75,1016.44,180,8.79,-3.77,-40,1
1587287953,2020-04-19 11:19,41.12,994.68,1016.37,180,8.66,-3.82,-40,1
1587288013,2020-04-19 11:20,41.73,994.71,1016.40,180,8.67,-3.61,-39,1
1587288073,2020-04-19 11:21,42.30,994.66,1016.35,180,8.69,-3.41,-40,1
1587288133,2020-04-19 11:22,39.80,994.66,1016.35,180,8.68,-4.23,-40,1
1587288193,2020-04-19 11:23,40.04,994.67,1016.35,180,8.69,-4.14,-39,1
1587288253,2020-04-19 11:24,39.80,994.66,1016.35,180,8.92,-4.01,-39,1
1587288313,2020-04-19 11:25,41.27,994.70,1016.39,180,8.87,-3.58,-40,1
1587288373,2020-04-19 11:26,41.03,994.71,1016.40,180,8.91,-3.62,-40,1
1587288433,2020-04-19 11:27,42.52,994.73,1016.42,180,9.04,-3.02,-40,1
1587288493,2020-04-19 11:28,40.48,994.73,1016.42,180,9.02,-3.70,-41,1
1587288554,2020-04-19 11:29,39.81,994.77,1016.46,180,9.02,-3.92,-40,1
1587288614,2020-04-19 11:30,40.31,994.73,1016.42,180,9.08,-3.70,-39,1
1587288674,2020-04-19 11:31,39.88,994.69,1016.38,180,8.98,-3.93,-39,1
1587288734,2020-04-19 11:32,39.70,994.67,1016.35,180,8.91,-4.06,-41,1
1587288794,2020-04-19 11:33,40.23,994.66,1016.35,180,8.92,-3.87,-39,1
1587288854,2020-04-19 11:34,40.06,994.71,1016.40,180,9.03,-3.83,-40,1
1587288914,2020-04-19 11:35,40.21,994.66,1016.34,180,8.96,-3.84,-38,1
1587288974,2020-04-19 11:36,39.98,994.71,1016.39,180,9.01,-3.87,-42,1
1587289034,2020-04-19 11:37,39.21,994.73,1016.41,180,8.97,-4.17,-40,1
1587289095,2020-04-19 11:38,38.96,994.76,1016.45,180,8.96,-4.26,-40,1
1587289155,2020-04-19 11:39,39.43,994.71,1016.40,180,8.98,-4.09,-41,1
1587289215,2020-04-19 11:40,39.22,994.67,1016.36,180,9.11,-4.04,-39,1
1587289275,2020-04-19 11:41,39.23,994.72,1016.41,180,9.13,-4.02,-39,1
1587289335,2020-04-19 11:42,39.49,994.71,1016.39,180,9.18,-3.88,-40,1
1587289395,2020-04-19 11:43,39.64,994.62,1016.31,180,9.25,-3.77,-40,1
1587289455,2020-04-19 11:44,39.85,994.65,1016.33,180,9.29,-3.67,-39,1
1587289515,2020-04-19 11:45,40.89,994.66,1016.35,180,9.27,-3.34,-40,1
1587289575,2020-04-19 11:46,39.89,994.65,1016.33,180,9.28,-3.66,-40,1
1587289635,2020-04-19 11:47,39.28,994.67,1016.36,180,9.42,-3.74,-39,1
1587289695,2020-04-19 11:48,38.94,994.64,1016.33,180,9.46,-3.82,-40,1
1587289756,2020-04-19 11:49,41.44,994.63,1016.31,180,9.68,-2.79,-39,1
1587289816,2020-04-19 11:50,38.01,994.66,1016.35,180,9.40,-4.20,-41,1
1587289876,2020-04-19 11:51,38.67,994.67,1016.35,180,9.30,-4.06,-40,1
1587289936,2020-04-19 11:52,38.56,994.64,1016.33,180,9.34,-4.06,-41,1
1587289996,2020-04-19 11:53,39.19,994.62,1016.31,180,9.34,-3.84,-39,1
1587290056,2020-04-19 11:54,38.31,994.64,1016.32,180,9.44,-4.06,-41,1
1587290116,2020-04-19 11:55,39.30,994.69,1016.38,180,9.51,-3.65,-39,1
1587290176,2020-04-19 11:56,37.45,994.68,1016.36,180,9.44,-4.36,-38,1
1587290237,2020-04-19 11:57,37.62,994.70,1016.38,180,9.39,-4.34,-40,1
1587290297,2020-04-19 11:58,38.36,994.72,1016.41,180,9.41,-4.07,-41,1
1587290357,2020-04-19 11:59,36.32,994.68,1016.37,180,9.41,-4.79,-39,1
1587290417,2020-04-19 12:00,36.77,994.79,1016.47,180,9.32,-4.71,-39,1
1587290477,2020-04-19 12:01,36.49,994.81,1016.49,180,9.31,-4.82,-41,1
1587290537,2020-04-19 12:02,36.44,994.80,1016.49,180,9.33,-4.82,-39,1
1587290598,2020-04-19 12:03,36.13,994.76,1016.45,180,9.40,-4.87,-40,1
1587290658,2020-04-19 12:04,36.14,994.79,1016.48,180,9.48,-4.79,-38,1
1587290718,2020-04-19 12:05,36.30,994.85,1016.54,180,9.38,-4.82,-40,1
1587290778,2020-04-19 12:06,35.18,994.78,1016.47,180,9.54,-5.10,-40,1
1587290839,2020-04-19 12:07,34.89,994.81,1016.50,180,9.47,-5.27,-39,1
1587290899,2020-04-19 12:08,36.17,994.79,1016.48,180,9.52,-4.75,-39,1
1587290959,2020-04-19 12:09,36.03,994.79,1016.48,180,9.33,-4.97,-39,1
1587291019,2020-04-19 12:10,35.70,994.76,1016.45,180,9.39,-5.04,-40,1
1587291080,2020-04-19 12:11,37.11,994.81,1016.50,180,9.56,-4.37,-39,1
1587291141,2020-04-19 12:12,36.50,994.78,1016.47,180,9.54,-4.61,-40,1
1587291201,2020-04-19 12:13,37.20,994.78,1016.47,180,9.63,-4.28,-40,1
1587291261,2020-04-19 12:14,36.97,994.82,1016.50,180,9.62,-4.37,-39,1
1587291321,2020-04-19 12:15,36.75,994.74,1016.43,180,9.70,-4.38,-40,1
1587291381,2020-04-19 12:16,35.60,994.72,1016.41,180,9.79,-4.72,-41,1
1587291441,2020-04-19 12:17,36.23,994.83,1016.52,180,9.77,-4.50,-39,1
1587291501,2020-04-19 12:18,35.99,994.84,1016.52,180,9.70,-4.65,-38,1
1587291561,2020-04-19 12:19,36.42,994.79,1016.47,180,9.73,-4.47,-42,1
1587291621,2020-04-19 12:20,36.59,994.82,1016.51,180,9.62,-4.51,-40,1
1587291682,2020-04-19 12:21,38.12,994.84,1016.52,180,9.53,-4.04,-39,1
1587291742,2020-04-19 12:22,36.37,994.80,1016.48,180,9.57,-4.63,-40,1
1587291802,2020-04-19 12:23,35.67,994.81,1016.50,180,9.51,-4.94,-39,1
1587291862,2020-04-19 12:24,37.32,994.82,1016.51,180,9.61,-4.25,-39,1
1587291922,2020-04-19 12:25,36.76,994.82,1016.50,180,9.79,-4.29,-40,1
1587291983,2020-04-19 12:26,36.20,994.85,1016.53,180,9.66,-4.61,-40,1
1587292043,2020-04-19 12:27,37.12,994.78,1016.46,180,9.74,-4.21,-40,1
1587292103,2020-04-19 12:28,38.73,994.83,1016.52,180,9.89,-3.51,-41,1
1587292163,2020-04-19 12:29,38.26,994.86,1016.54,180,9.97,-3.60,-39,1
1587292223,2020-04-19 12:30,35.76,994.84,1016.53,180,10.06,-4.42,-40,1
1587292283,2020-04-19 12:31,37.34,994.90,1016.58,180,9.91,-3.98,-42,1
1587292343,2020-04-19 12:32,36.18,994.85,1016.53,180,9.99,-4.32,-42,1
1587292404,2020-04-19 12:33,37.11,994.92,1016.61,180,9.90,-4.07,-40,1
1587292464,2020-04-19 12:34,36.87,994.88,1016.57,180,9.93,-4.13,-40,1
1587292524,2020-04-19 12:35,36.61,994.85,1016.54,180,9.89,-4.26,-40,1
1587292584,2020-04-19 12:36,36.46,994.88,1016.57,180,9.85,-4.35,-41,1
1587292646,2020-04-19 12:37,36.42,994.91,1016.59,180,9.86,-4.35,-39,1
1587292706,2020-04-19 12:38,37.40,994.89,1016.57,180,9.99,-3.88,-39,1
1587292766,2020-04-19 12:39,37.19,994.85,1016.54,180,10.16,-3.81,-39,1
1587292826,2020-04-19 12:40,37.65,994.85,1016.54,180,10.14,-3.66,-42,1
1587292886,2020-04-19 12:41,36.38,994.86,1016.55,180,9.97,-4.27,-41,1
1587292947,2020-04-19 12:42,36.70,994.85,1016.53,180,10.00,-4.13,-39,1
1587293007,2020-04-19 12:43,34.71,994.83,1016.52,180,10.06,-4.81,-39,1
1587293067,2020-04-19 12:44,37.70,994.88,1016.57,180,10.12,-3.66,-39,1
1587293127,2020-04-19 12:45,35.91,994.79,1016.48,180,10.30,-4.15,-41,1
1587293187,2020-04-19 12:46,35.37,994.82,1016.50,180,10.23,-4.41,-41,1
1587293247,2020-04-19 12:47,36.13,994.88,1016.57,180,10.31,-4.06,-40,1
1587293307,2020-04-19 12:48,37.22,994.85,1016.53,180,10.34,-3.64,-39,1
1587293367,2020-04-19 12:49,37.04,994.87,1016.55,180,10.40,-3.65,-42,1
1587293428,2020-04-19 12:50,36.15,994.85,1016.54,180,10.34,-4.02,-40,1
1587293488,2020-04-19 12:51,35.35,994.87,1016.55,180,10.53,-4.15,-39,1
1587293548,2020-04-19 12:52,35.08,994.85,1016.54,180,10.32,-4.44,-41,1
1587293608,2020-04-19 12:53,34.28,994.90,1016.58,180,10.38,-4.69,-40,1
1587293668,2020-04-19 12:54,34.01,994.90,1016.59,180,10.12,-5.03,-39,1
1587293728,2020-04-19 12:55,34.97,994.84,1016.53,180,10.17,-4.62,-40,1
1587293788,2020-04-19 12:56,34.95,994.81,1016.50,180,10.08,-4.70,-39,1
1587293848,2020-04-19 12:57,35.33,994.78,1016.47,180,10.06,-4.58,-39,1
1587293909,2020-04-19 12:58,35.69,994.75,1016.44,180,10.14,-4.37,-41,1
1587293969,2020-04-19 12:59,35.95,994.79,1016.48,180,10.22,-4.21,-38,1
1587294029,2020-04-19 13:00,35.71,994.72,1016.40,180,10.22,-4.29,-42,1
1587294089,2020-04-19 13:01,35.00,994.78,1016.46,180,10.16,-4.61,-41,1
1587294150,2020-04-19 13:02,35.53,994.72,1016.41,180,10.24,-4.34,-39,1
1587294210,2020-04-19 13:03,36.19,994.74,1016.42,180,10.32,-4.03,-40,1
1587294270,2020-04-19 13:04,34.72,994.84,1016.53,180,10.27,-4.62,-42,1
1587294331,2020-04-19 13:05,36.63,994.87,1016.56,180,10.32,-3.87,-38,1
1587294391,2020-04-19 13:06,33.29,994.80,1016.49,180,10.27,-5.18,-39,1
1587294454,2020-04-19 13:07,34.91,994.75,1016.44,180,10.30,-4.53,-40,1
1587294514,2020-04-19 13:08,35.48,994.82,1016.51,180,10.39,-4.23,-40,1
1587294574,2020-04-19 13:09,33.70,994.74,1016.42,180,10.26,-5.03,-39,1
1587294637,2020-04-19 13:10,33.64,994.78,1016.47,180,10.31,-5.01,-40,1
1587294698,2020-04-19 13:11,33.53,994.79,1016.47,180,10.37,-5.00,-40,1
1587294758,2020-04-19 13:12,32.93,994.79,1016.48,180,10.20,-5.38,-41,1
1587294818,2020-04-19 13:13,33.55,994.87,1016.56,180,10.19,-5.15,-40,1
1587294879,2020-04-19 13:14,32.72,994.80,1016.48,180,10.27,-5.41,-39,1
1587294939,2020-04-19 13:15,32.13,994.82,1016.50,180,10.11,-5.79,-40,1
1587294999,2020-04-19 13:16,33.88,994.82,1016.51,180,10.24,-4.97,-40,1
1587295059,2020-04-19 13:17,34.76,994.80,1016.49,180,10.25,-4.63,-41,1
1587295119,2020-04-19 13:18,33.24,994.85,1016.53,180,10.31,-5.17,-41,1
1587295180,2020-04-19 13:19,32.61,994.93,1016.61,180,10.18,-5.53,-40,1
1587295240,2020-04-19 13:20,33.25,994.81,1016.50,180,10.27,-5.19,-40,1
1587295300,2020-04-19 13:21,32.00,994.98,1016.67,180,10.14,-5.82,-42,1
1587295360,2020-04-19 13:22,32.54,994.94,1016.63,180,10.14,-5.60,-39,1
1587295420,2020-04-19 13:23,30.76,994.88,1016.56,180,10.17,-6.31,-40,1
1587295480,2020-04-19 13:24,31.30,994.86,1016.55,180,10.13,-6.11,-39,1
1587295541,2020-04-19 13:25,32.11,994.86,1016.55,180,10.09,-5.81,-42,1
1587295601,2020-04-19 13:26,31.55,994.95,1016.63,180,10.12,-6.02,-41,1
1587295661,2020-04-19 13:27,31.22,994.83,1016.52,180,10.04,-6.23,-41,1
1587295721,2020-04-19 13:28,30.14,994.88,1016.57,180,10.03,-6.70,-40,1
1587295781,2020-04-19 13:29,30.73,994.88,1016.56,180,9.94,-6.52,-39,1
1587295841,2020-04-19 13:30,31.85,994.87,1016.56,180,10.03,-5.97,-40,1
1587295902,2020-04-19 13:31,29.37,994.85,1016.53,180,9.97,-7.08,-39,1
1587295962,2020-04-19 13:32,29.65,994.86,1016.55,180,9.96,-6.97,-42,1
1587296022,2020-04-19 13:33,30.53,994.84,1016.52,180,10.03,-6.53,-40,1
1587296082,2020-04-19 13:34,30.40,994.92,1016.60,180,10.16,-6.47,-41,1
1587296142,2020-04-19 13:35,30.36,994.90,1016.59,180,10.20,-6.45,-36,1
1587296202,2020-04-19 13:36,29.50,994.92,1016.61,180,10.21,-6.81,-40,1
1587296263,2020-04-19 13:37,30.10,994.90,1016.58,180,10.15,-6.60,-41,1
1587296323,2020-04-19 13:38,28.73,994.84,1016.53,180,10.28,-7.10,-39,1
1587296383,2020-04-19 13:39,29.09,994.85,1016.54,180,10.26,-6.95,-40,1
1587296443,2020-04-19 13:40,29.13,994.81,1016.50,180,10.28,-6.92,-39,1
1587296504,2020-04-19 13:41,29.55,994.91,1016.60,180,10.27,-6.74,-39,1
1587296564,2020-04-19 13:42,27.82,994.87,1016.56,180,10.29,-7.51,-39,1
1587296624,2020-04-19 13:43,28.36,994.88,1016.57,180,10.29,-7.26,-39,1
1587296684,2020-04-19 13:44,28.46,994.87,1016.56,180,10.22,-7.27,-40,1
1587296744,2020-04-19 13:45,27.79,994.97,1016.65,180,10.23,-7.57,-42,1
1587296804,2020-04-19 13:46,27.62,994.93,1016.62,180,10.26,-7.63,-40,1
1587296865,2020-04-19 13:47,28.58,994.89,1016.58,180,10.16,-7.27,-41,1
1587296925,2020-04-19 13:48,28.28,994.98,1016.66,180,10.24,-7.34,-40,1
1587296985,2020-04-19 13:49,29.03,995.01,1016.69,180,10.13,-7.09,-41,1
1587297045,2020-04-19 13:50,29.23,995.03,1016.72,180,10.14,-7.00,-40,1
1587297105,2020-04-19 13:51,27.33,995.01,1016.70,180,10.06,-7.93,-40,1
1587297165,2020-04-19 13:52,26.88,994.96,1016.65,180,10.24,-8.00,-40,1
1587297226,2020-04-19 13:53,27.81,994.93,1016.61,180,10.16,-7.62,-38,1
1587297286,2020-04-19 13:54,27.83,994.98,1016.67,180,10.22,-7.56,-40,1
1587297346,2020-04-19 13:55,29.70,994.94,1016.63,180,10.20,-6.74,-37,1
1587297407,2020-04-19 13:56,27.48,994.93,1016.61,180,10.20,-7.74,-41,1
1587297467,2020-04-19 13:57,28.31,994.94,1016.62,180,10.32,-7.25,-40,1
1587297527,2020-04-19 13:58,27.43,994.95,1016.63,180,10.27,-7.71,-39,1
1587297587,2020-04-19 13:59,30.08,994.89,1016.57,180,10.32,-6.47,-41,1
1587297647,2020-04-19 14:00,26.25,994.98,1016.67,180,10.24,-8.30,-38,1
1587297707,2020-04-19 14:01,26.32,994.81,1016.50,180,10.37,-8.15,-40,1
1587297767,2020-04-19 14:02,24.97,994.86,1016.54,180,10.20,-8.97,-39,1
1587297827,2020-04-19 14:03,25.35,994.91,1016.59,180,10.20,-8.78,-40,1
1587297888,2020-04-19 14:04,26.46,994.94,1016.63,180,10.16,-8.27,-40,1
1587297948,2020-04-19 14:05,27.68,994.93,1016.62,180,10.28,-7.58,-40,1
1587298008,2020-04-19 14:06,27.56,994.87,1016.56,180,10.44,-7.50,-40,1
1587298068,2020-04-19 14:07,28.09,994.90,1016.59,180,10.47,-7.23,-41,1
1587298128,2020-04-19 14:08,27.06,994.91,1016.59,180,10.45,-7.73,-39,1
1587298188,2020-04-19 14:09,26.44,995.01,1016.70,180,10.32,-8.14,-41,1
1587298248,2020-04-19 14:10,26.74,994.99,1016.68,180,10.32,-7.99,-40,1
1587298308,2020-04-19 14:11,25.76,995.00,1016.69,180,10.25,-8.53,-39,1
1587298369,2020-04-19 14:12,26.50,994.93,1016.62,180,10.34,-8.09,-40,1
1587298429,2020-04-19 14:13,26.61,995.09,1016.78,180,10.24,-8.12,-41,1
1587298489,2020-04-19 14:14,26.59,995.13,1016.82,180,10.28,-8.10,-39,1
1587298549,2020-04-19 14:15,27.32,995.05,1016.74,180,10.38,-7.66,-40,1
1587298609,2020-04-19 14:16,27.51,995.05,1016.74,180,10.42,-7.54,-41,1
1587298669,2020-04-19 14:17,28.71,995.09,1016.78,180,10.45,-6.96,-39,1
1587298729,2020-04-19 14:18,28.86,995.12,1016.81,180,10.36,-6.97,-39,1
1587298789,2020-04-19 14:19,28.92,994.97,1016.66,180,10.43,-6.88,-41,1
1587298849,2020-04-19 14:20,28.72,995.08,1016.77,180,10.30,-7.08,-39,1
1587298909,2020-04-19 14:21,28.22,995.07,1016.75,180,10.30,-7.32,-39,1
1587298970,2020-04-19 14:22,28.56,994.98,1016.66,180,10.43,-7.04,-40,1
1587299030,2020-04-19 14:23,27.98,994.94,1016.63,180,10.41,-7.33,-39,1
1587299090,2020-04-19 14:24,30.65,994.99,1016.68,180,10.58,-5.99,-39,1
1587299150,2020-04-19 14:25,27.59,995.02,1016.70,180,10.34,-7.57,-39,1
1587299210,2020-04-19 14:26,29.45,994.98,1016.67,180,10.57,-6.52,-41,1
1587299270,2020-04-19 14:27,27.02,995.01,1016.70,180,10.49,-7.71,-39,1
1587299330,2020-04-19 14:28,27.87,994.97,1016.66,180,10.46,-7.34,-39,1
1587299390,2020-04-19 14:29,27.02,994.87,1016.56,180,10.32,-7.86,-40,1
1587299450,2020-04-19 14:30,26.80,994.97,1016.66,180,10.30,-7.98,-39,1
1587299511,2020-04-19 14:31,27.36,995.08,1016.77,180,10.37,-7.65,-41,1
1587299571,2020-04-19 14:32,26.59,995.04,1016.72,180,10.39,-8.01,-39,1
1587299631,2020-04-19 14:33,25.28,994.97,1016.65,180,10.30,-8.73,-40,1
1587299754,2020-04-19 14:35,27.32,994.92,1016.60,180,10.44,-7.61,-40,1
1587299814,2020-04-19 14:36,28.46,995.00,1016.69,180,10.56,-6.98,-39,1
1587299874,2020-04-19 14:37,26.80,995.03,1016.72,180,10.54,-7.77,-41,1
1587299934,2020-04-19 14:38,25.74,994.93,1016.62,180,10.53,-8.30,-41,1
1587299994,2020-04-19 14:39,27.51,994.97,1016.66,180,10.52,-7.45,-40,1
1587300054,2020-04-19 14:40,27.30,994.97,1016.65,180,10.53,-7.55,-42,1
1587300114,2020-04-19 14:41,25.16,995.09,1016.78,180,10.31,-8.78,-39,1
1587300174,2020-04-19 14:42,25.78,995.03,1016.72,180,10.40,-8.39,-40,1
1587300235,2020-04-19 14:43,26.15,995.04,1016.73,180,10.44,-8.18,-38,1
1587300295,2020-04-19 14:44,26.12,995.06,1016.75,180,10.48,-8.16,-37,1
1587300355,2020-04-19 14:45,27.46,995.06,1016.74,180,10.53,-7.47,-39,1
1587300415,2020-04-19 14:46,27.29,995.05,1016.74,180,10.50,-7.58,-41,1
1587300475,2020-04-19 14:47,26.22,995.00,1016.68,180,10.46,-8.12,-41,1
1587300535,2020-04-19 14:48,25.86,995.02,1016.70,180,10.40,-8.36,-39,1
1587300595,2020-04-19 14:49,27.00,995.13,1016.82,180,10.51,-7.70,-40,1
1587300655,2020-04-19 14:50,25.69,995.08,1016.77,180,10.58,-8.29,-39,1
1587300716,2020-04-19 14:51,25.83,995.05,1016.74,180,10.57,-8.22,-39,1
1587300776,2020-04-19 14:52,26.62,995.01,1016.70,180,10.52,-7.88,-39,1
1587300836,2020-04-19 14:53,28.20,995.05,1016.74,180,10.42,-7.22,-40,1
1587300896,2020-04-19 14:54,29.46,995.03,1016.72,180,10.60,-6.49,-39,1
1587300956,2020-04-19 14:55,28.76,995.07,1016.76,180,10.60,-6.81,-41,1
1587301017,2020-04-19 14:56,28.14,995.04,1016.73,180,10.71,-7.00,-40,1
1587301077,2020-04-19 14:57,27.35,995.03,1016.72,180,10.68,-7.39,-39,1
1587301137,2020-04-19 14:58,27.61,995.09,1016.78,180,10.82,-7.15,-37,1
1587301197,2020-04-19 14:59,26.75,995.09,1016.77,180,10.56,-7.78,-40,1
1587301257,2020-04-19 15:00,26.64,995.09,1016.78,180,10.57,-7.82,-41,1
1587301317,2020-04-19 15:01,26.89,995.13,1016.81,180,10.48,-7.78,-40,1
1587301378,2020-04-19 15:02,26.65,995.13,1016.81,180,10.45,-7.93,-39,1
1587301438,2020-04-19 15:03,27.37,995.11,1016.79,180,10.43,-7.60,-39,1
1587301498,2020-04-19 15:04,27.08,995.20,1016.89,180,10.44,-7.73,-41,1
1587301558,2020-04-19 15:05,26.98,995.17,1016.85,180,10.35,-7.85,-41,1
1587301619,2020-04-19 15:06,28.45,995.12,1016.80,180,10.40,-7.12,-40,1
1587301679,2020-04-19 15:07,27.53,995.14,1016.82,180,10.45,-7.51,-41,1
1587301739,2020-04-19 15:08,27.55,995.06,1016.75,180,10.46,-7.49,-40,1
1587301799,2020-04-19 15:09,27.14,995.07,1016.75,180,10.44,-7.70,-39,1
1587301859,2020-04-19 15:10,28.33,995.11,1016.80,180,10.49,-7.10,-40,1
1587301919,2020-04-19 15:11,27.21,995.09,1016.78,180,10.50,-7.61,-41,1
1587301979,2020-04-19 15:12,26.70,995.17,1016.85,180,10.42,-7.93,-41,1
1587302040,2020-04-19 15:14,25.89,995.06,1016.74,180,10.41,-8.33,-39,1
1587302100,2020-04-19 15:15,26.72,995.07,1016.76,180,10.44,-7.90,-41,1
1587302160,2020-04-19 15:16,26.89,995.02,1016.71,180,10.55,-7.72,-39,1
1587302220,2020-04-19 15:17,26.94,995.01,1016.70,180,10.53,-7.72,-40,1
1587302280,2020-04-19 15:18,26.70,995.13,1016.82,180,10.63,-7.75,-39,1
1587302341,2020-04-19 15:19,26.81,995.06,1016.75,180,10.66,-7.67,-40,1
1587302401,2020-04-19 15:20,26.51,995.05,1016.74,180,10.57,-7.89,-41,1
1587302461,2020-04-19 15:21,27.60,995.02,1016.71,180,10.63,-7.32,-39,1
1587302521,2020-04-19 15:22,27.46,995.04,1016.73,180,10.70,-7.32,-39,1
1587302581,2020-04-19 15:23,26.57,994.95,1016.63,180,10.65,-7.79,-39,1
1587302642,2020-04-19 15:24,27.26,995.01,1016.69,180,10.68,-7.43,-40,1
1587302702,2020-04-19 15:25,25.97,995.02,1016.70,180,10.85,-7.91,-41,1
1587302762,2020-04-19 15:26,25.56,994.99,1016.67,180,10.84,-8.13,-41,1
1587302822,2020-04-19 15:27,25.97,995.09,1016.78,180,10.72,-8.02,-39,1
1587302883,2020-04-19 15:28,27.77,995.01,1016.69,180,10.74,-7.14,-40,1
1587302943,2020-04-19 15:29,24.65,995.04,1016.73,180,10.70,-8.71,-39,1
1587303003,2020-04-19 15:30,26.04,995.02,1016.71,180,10.66,-8.04,-39,1
1587303063,2020-04-19 15:31,26.55,995.08,1016.77,180,10.58,-7.86,-41,1
1587303123,2020-04-19 15:32,26.41,995.08,1016.76,180,10.59,-7.92,-40,1
1587303184,2020-04-19 15:33,26.64,994.99,1016.68,180,10.69,-7.72,-40,1
1587303244,2020-04-19 15:34,25.98,994.98,1016.67,180,10.66,-8.07,-39,1
1587303304,2020-04-19 15:35,26.34,994.98,1016.67,180,10.68,-7.88,-40,1
1587303364,2020-04-19 15:36,27.60,994.98,1016.67,180,10.66,-7.29,-39,1
1587303424,2020-04-19 15:37,26.14,994.99,1016.68,180,10.74,-7.92,-40,1
1587303484,2020-04-19 15:38,26.30,995.05,1016.73,180,10.69,-7.89,-40,1
1587303544,2020-04-19 15:39,26.91,994.98,1016.67,180,10.62,-7.65,-39,1
1587303604,2020-04-19 15:40,26.97,995.03,1016.71,180,10.79,-7.47,-40,1
1587303665,2020-04-19 15:41,27.37,995.09,1016.77,180,10.84,-7.24,-40,1
1587303725,2020-04-19 15:42,27.60,995.13,1016.82,180,10.83,-7.14,-41,1
1587303785,2020-04-19 15:43,27.87,995.00,1016.69,180,10.68,-7.15,-40,1
1587303846,2020-04-19 15:44,28.89,995.06,1016.75,180,10.65,-6.71,-39,1
1587303907,2020-04-19 15:45,28.22,994.95,1016.63,180,10.67,-6.99,-40,1
1587303967,2020-04-19 15:46,29.02,995.01,1016.70,180,10.71,-6.60,-39,1
1587304027,2020-04-19 15:47,28.86,994.98,1016.67,180,10.71,-6.67,-39,1
1587304087,2020-04-19 15:48,28.70,995.06,1016.74,180,10.65,-6.79,-39,1
1587304147,2020-04-19 15:49,28.54,995.07,1016.76,180,10.74,-6.79,-39,1
1587304208,2020-04-19 15:50,28.05,995.09,1016.77,180,10.59,-7.14,-41,1
1587304268,2020-04-19 15:51,28.36,995.03,1016.72,180,10.58,-7.01,-39,1
1587304328,2020-04-19 15:52,28.71,995.02,1016.71,180,10.69,-6.75,-38,1
1587304388,2020-04-19 15:53,28.08,995.07,1016.76,180,10.73,-7.00,-39,1
1587304448,2020-04-19 15:54,27.31,995.08,1016.77,180,10.68,-7.41,-40,1
1587304508,2020-04-19 15:55,27.26,995.11,1016.80,180,10.70,-7.42,-39,1
1587304568,2020-04-19 15:56,28.22,995.09,1016.78,180,10.58,-7.07,-41,1
1587304628,2020-04-19 15:57,28.99,995.08,1016.76,180,10.62,-6.69,-40,1
1587304688,2020-04-19 15:58,29.35,995.14,1016.83,180,10.56,-6.58,-41,1
1587304749,2020-04-19 15:59,28.28,995.06,1016.74,180,10.61,-7.02,-41,1
1587304809,2020-04-19 16:00,27.65,995.14,1016.82,180,10.52,-7.39,-39,1
1587304869,2020-04-19 16:01,27.39,995.06,1016.75,180,10.56,-7.47,-40,1
1587304929,2020-04-19 16:02,27.88,995.07,1016.75,180,10.57,-7.24,-39,1
1587304989,2020-04-19 16:03,26.95,995.07,1016.76,180,10.58,-7.67,-40,1
1587305049,2020-04-19 16:04,27.27,995.08,1016.77,180,10.66,-7.44,-42,1
1587305109,2020-04-19 16:05,27.61,995.12,1016.81,180,10.62,-7.32,-39,1
1587305169,2020-04-19 16:06,28.07,995.05,1016.73,180,10.65,-7.08,-43,1
1587305230,2020-04-19 16:07,28.19,995.12,1016.80,180,10.54,-7.12,-40,1
1587305290,2020-04-19 16:08,29.19,995.16,1016.84,180,10.46,-6.73,-40,1
1587305350,2020-04-19 16:09,28.82,995.16,1016.85,180,10.48,-6.88,-39,1
1587305410,2020-04-19 16:10,30.88,995.13,1016.82,180,10.46,-6.00,-39,1
1587305470,2020-04-19 16:11,30.06,995.11,1016.80,180,10.49,-6.33,-39,1
1587305530,2020-04-19 16:12,30.45,995.14,1016.82,180,10.54,-6.12,-42,1
1587305590,2020-04-19 16:13,29.26,995.07,1016.75,180,10.46,-6.71,-39,1
1587305651,2020-04-19 16:14,29.36,995.05,1016.74,180,10.63,-6.51,-40,1
1587305711,2020-04-19 16:15,29.83,995.05,1016.74,180,10.62,-6.32,-41,1
1587305772,2020-04-19 16:16,30.08,995.16,1016.84,180,10.70,-6.14,-40,1
1587305832,2020-04-19 16:17,29.22,995.10,1016.79,180,10.70,-6.51,-42,1
1587305892,2020-04-19 16:18,29.38,995.16,1016.85,180,10.72,-6.43,-41,1
1587305953,2020-04-19 16:19,29.75,995.22,1016.90,180,10.72,-6.26,-40,1
1587306013,2020-04-19 16:20,30.55,995.16,1016.85,180,10.73,-5.91,-39,1
1587306073,2020-04-19 16:21,29.66,995.11,1016.80,180,10.79,-6.24,-41,1
1587306133,2020-04-19 16:22,31.17,995.16,1016.85,180,10.79,-5.59,-40,1
1587306195,2020-04-19 16:23,30.97,995.13,1016.81,180,10.77,-5.69,-40,1
1587306255,2020-04-19 16:24,30.02,995.15,1016.83,180,10.78,-6.09,-40,1
1587306316,2020-04-19 16:25,30.55,995.15,1016.84,180,10.79,-5.85,-39,1
1587306376,2020-04-19 16:26,29.20,995.10,1016.79,180,10.93,-6.32,-39,1
1587306436,2020-04-19 16:27,28.75,995.10,1016.79,180,10.87,-6.58,-40,1
1587306496,2020-04-19 16:28,29.53,995.11,1016.80,180,10.82,-6.27,-39,1
1587306556,2020-04-19 16:29,29.64,995.17,1016.86,180,10.83,-6.21,-40,1
1587306616,2020-04-19 16:30,29.08,995.10,1016.79,180,10.81,-6.48,-40,1
1587306677,2020-04-19 16:31,29.25,995.12,1016.81,180,10.88,-6.34,-39,1
1587306737,2020-04-19 16:32,30.21,995.19,1016.87,180,10.93,-5.88,-39,1
1587306798,2020-04-19 16:33,28.89,995.16,1016.85,180,10.88,-6.51,-39,1
1587306858,2020-04-19 16:34,28.67,995.19,1016.87,180,10.87,-6.62,-40,1
1587306919,2020-04-19 16:35,29.14,995.15,1016.84,180,10.86,-6.41,-38,1
1587306979,2020-04-19 16:36,29.31,995.12,1016.81,180,10.77,-6.41,-40,1
1587307039,2020-04-19 16:37,29.23,995.17,1016.86,180,10.68,-6.53,-39,1
1587307099,2020-04-19 16:38,29.47,995.16,1016.85,180,10.64,-6.46,-40,1
1587307159,2020-04-19 16:39,30.03,995.15,1016.83,180,10.72,-6.14,-41,1
1587307219,2020-04-19 16:40,29.50,995.13,1016.82,180,10.76,-6.34,-39,1
1587307280,2020-04-19 16:41,29.37,995.23,1016.91,180,10.72,-6.43,-40,1
1587307340,2020-04-19 16:42,29.13,995.19,1016.87,180,10.82,-6.45,-39,1
1587307400,2020-04-19 16:43,29.08,995.25,1016.94,180,10.80,-6.49,-40,1
1587307460,2020-04-19 16:44,29.41,995.25,1016.94,180,10.71,-6.42,-40,1
1587307521,2020-04-19 16:45,29.84,995.27,1016.96,180,10.67,-6.26,-40,1
1587307581,2020-04-19 16:46,29.53,995.20,1016.89,180,10.66,-6.41,-41,1
1587307641,2020-04-19 16:47,29.52,995.18,1016.86,180,10.60,-6.47,-39,1
1587307701,2020-04-19 16:48,29.97,995.30,1016.98,180,10.59,-6.28,-42,1
1587307762,2020-04-19 16:49,28.50,995.16,1016.85,180,10.69,-6.85,-40,1
1587307822,2020-04-19 16:50,28.83,995.18,1016.87,180,10.62,-6.76,-39,1
1587307882,2020-04-19 16:51,28.74,995.19,1016.88,180,10.74,-6.69,-39,1
1587307943,2020-04-19 16:52,28.55,995.15,1016.83,180,10.73,-6.79,-40,1
1587308003,2020-04-19 16:53,29.61,995.20,1016.89,180,10.66,-6.38,-42,1
1587308063,2020-04-19 16:54,29.09,995.20,1016.89,180,10.63,-6.63,-40,1
1587308123,2020-04-19 16:55,28.67,995.23,1016.92,180,10.70,-6.76,-41,1
1587308183,2020-04-19 16:56,29.59,995.24,1016.93,180,10.71,-6.34,-40,1
1587308243,2020-04-19 16:57,28.86,995.18,1016.87,180,10.72,-6.66,-38,1
1587308303,2020-04-19 16:58,28.13,995.19,1016.87,180,10.80,-6.92,-41,1
1587308364,2020-04-19 16:59,28.03,995.18,1016.86,180,10.73,-7.03,-39,1
1587308424,2020-04-19 17:00,28.77,995.23,1016.91,180,10.66,-6.75,-39,1
1587308484,2020-04-19 17:01,28.62,995.17,1016.86,180,10.79,-6.71,-40,1
1587308544,2020-04-19 17:02,29.04,995.24,1016.93,180,10.66,-6.63,-39,1
1587308605,2020-04-19 17:03,29.00,995.22,1016.91,180,10.67,-6.64,-40,1
1587308665,2020-04-19 17:04,29.32,995.24,1016.92,180,10.79,-6.39,-40,1
1587308725,2020-04-19 17:05,29.00,995.15,1016.84,180,10.83,-6.50,-41,1
1587308785,2020-04-19 17:06,30.43,995.25,1016.94,180,10.79,-5.90,-43,1
1587308846,2020-04-19 17:07,30.56,995.25,1016.94,180,10.82,-5.82,-39,1
1587308906,2020-04-19 17:08,29.44,995.25,1016.93,180,10.85,-6.29,-39,1
1587308967,2020-04-19 17:09,29.50,995.28,1016.97,180,10.93,-6.19,-40,1
1587309027,2020-04-19 17:10,29.75,995.27,1016.96,180,10.84,-6.16,-39,1
1587309087,2020-04-19 17:11,29.85,995.19,1016.88,180,10.86,-6.09,-39,1
1587309148,2020-04-19 17:12,29.12,995.21,1016.90,180,10.83,-6.45,-39,1
1587309208,2020-04-19 17:13,29.62,995.21,1016.89,180,10.78,-6.27,-40,1
1587309269,2020-04-19 17:14,30.03,995.21,1016.90,180,10.81,-6.06,-39,1
1587309331,2020-04-19 17:15,30.34,995.20,1016.89,180,10.89,-5.85,-41,1
1587309394,2020-04-19 17:16,29.48,995.05,1016.73,180,10.93,-6.20,-40,1
1587309455,2020-04-19 17:17,29.41,995.14,1016.82,180,10.93,-6.23,-39,1
1587309515,2020-04-19 17:18,29.65,995.21,1016.90,180,10.93,-6.12,-39,1
1587309576,2020-04-19 17:19,30.07,995.17,1016.86,180,10.94,-5.93,-40,1
1587309636,2020-04-19 17:20,29.93,995.14,1016.83,180,10.98,-5.96,-40,1
1587309696,2020-04-19 17:21,30.23,995.18,1016.86,180,10.86,-5.93,-40,1
1587309756,2020-04-19 17:22,30.71,995.18,1016.87,180,10.84,-5.74,-38,1
1587309816,2020-04-19 17:23,30.31,995.10,1016.79,180,10.95,-5.82,-39,1
1587309876,2020-04-19 17:24,30.86,995.18,1016.87,180,10.92,-5.61,-40,1
1587309937,2020-04-19 17:25,30.83,995.16,1016.85,180,10.91,-5.63,-39,1
1587309997,2020-04-19 17:26,30.70,995.12,1016.81,180,10.86,-5.73,-40,1
1587310057,2020-04-19 17:27,30.99,995.12,1016.81,180,10.88,-5.59,-40,1
1587310117,2020-04-19 17:28,32.36,995.16,1016.84,180,10.88,-5.02,-42,1
1587310177,2020-04-19 17:29,32.26,995.19,1016.88,180,10.89,-5.05,-39,1
1587310237,2020-04-19 17:30,31.65,995.24,1016.93,180,10.84,-5.35,-40,1
1587310298,2020-04-19 17:31,31.64,995.19,1016.87,180,10.90,-5.30,-40,1
1587310358,2020-04-19 17:32,32.63,995.17,1016.86,180,10.82,-4.96,-41,1
1587310418,2020-04-19 17:33,32.24,995.12,1016.81,180,10.68,-5.24,-42,1
1587310478,2020-04-19 17:34,32.62,995.05,1016.74,180,10.72,-5.05,-39,1
1587310538,2020-04-19 17:35,32.92,995.09,1016.78,180,10.82,-4.84,-40,1
1587310598,2020-04-19 17:36,32.77,995.09,1016.77,180,10.83,-4.89,-41,1
1587310658,2020-04-19 17:37,32.67,995.08,1016.77,180,10.77,-4.99,-39,1
1587310719,2020-04-19 17:38,32.74,995.06,1016.75,180,10.79,-4.94,-38,1
1587310779,2020-04-19 17:39,32.99,995.07,1016.76,180,10.79,-4.84,-39,1
1587310839,2020-04-19 17:40,33.03,995.12,1016.81,180,10.83,-4.79,-40,1
1587310900,2020-04-19 17:41,33.08,995.06,1016.74,180,10.77,-4.82,-42,1
1587310960,2020-04-19 17:42,32.79,995.05,1016.74,180,10.83,-4.89,-39,1
1587311020,2020-04-19 17:43,32.75,995.12,1016.80,180,10.80,-4.93,-40,1
1587311080,2020-04-19 17:44,32.60,995.07,1016.76,180,10.94,-4.87,-40,1
1587311140,2020-04-19 17:45,33.25,995.11,1016.80,180,10.65,-4.86,-41,1
1587311200,2020-04-19 17:46,32.84,995.06,1016.75,180,10.82,-4.87,-40,1
1587311261,2020-04-19 17:47,33.06,995.14,1016.83,180,10.76,-4.84,-41,1
1587311321,2020-04-19 17:48,33.62,995.08,1016.77,180,10.73,-4.64,-40,1
1587311381,2020-04-19 17:49,33.64,995.10,1016.78,180,10.74,-4.63,-40,1
1587311441,2020-04-19 17:50,33.45,995.02,1016.71,180,10.80,-4.65,-39,1
1587311501,2020-04-19 17:51,33.68,995.09,1016.78,180,10.72,-4.63,-41,1
1587311561,2020-04-19 17:52,34.45,995.09,1016.78,180,10.64,-4.40,-38,1
1587311621,2020-04-19 17:53,34.14,995.16,1016.85,180,10.74,-4.43,-40,1
1587311681,2020-04-19 17:54,33.89,995.10,1016.79,180,10.68,-4.58,-40,1
1587311741,2020-04-19 17:55,34.29,995.15,1016.83,180,10.65,-4.45,-42,1
1587311801,2020-04-19 17:56,34.24,995.15,1016.84,180,10.60,-4.51,-40,1
1587311862,2020-04-19 17:57,34.69,995.15,1016.84,180,10.60,-4.34,-40,1
1587311922,2020-04-19 17:58,34.85,995.15,1016.83,180,10.61,-4.27,-40,1
1587311982,2020-04-19 17:59,34.41,995.12,1016.81,180,10.71,-4.35,-41,1
1587312042,2020-04-19 18:00,34.24,995.08,1016.76,180,10.71,-4.42,-39,1
1587312102,2020-04-19 18:01,34.52,995.16,1016.85,180,10.64,-4.37,-41,1
1587312162,2020-04-19 18:02,34.53,995.13,1016.82,180,10.71,-4.31,-42,1
1587312222,2020-04-19 18:03,35.03,995.16,1016.84,180,10.72,-4.11,-39,1
1587312282,2020-04-19 18:04,34.89,995.16,1016.84,180,10.73,-4.15,-40,1
1587312342,2020-04-19 18:05,35.09,995.16,1016.85,180,10.73,-4.08,-39,1
1587312402,2020-04-19 18:06,34.86,995.15,1016.84,180,10.79,-4.11,-40,1
1587312463,2020-04-19 18:07,35.02,995.23,1016.92,180,10.83,-4.01,-41,1
1587312523,2020-04-19 18:08,35.00,995.27,1016.96,180,10.84,-4.01,-40,1
1587312583,2020-04-19 18:09,34.66,995.21,1016.90,180,10.90,-4.09,-39,1
1587312643,2020-04-19 18:10,34.60,995.27,1016.96,180,10.80,-4.20,-41,1
1587312703,2020-04-19 18:11,35.01,995.29,1016.98,180,10.75,-4.09,-39,1
1587312763,2020-04-19 18:12,35.40,995.25,1016.93,180,10.66,-4.02,-42,1
1587312823,2020-04-19 18:13,35.27,995.29,1016.98,180,10.61,-4.11,-40,1
1587312883,2020-04-19 18:14,35.10,995.30,1016.99,180,10.65,-4.14,-40,1
1587312943,2020-04-19 18:15,35.36,995.30,1016.99,180,10.66,-4.03,-41,1
1587313003,2020-04-19 18:16,34.71,995.31,1017.00,180,10.64,-4.30,-42,1
1587313064,2020-04-19 18:17,35.48,995.31,1017.00,180,10.63,-4.02,-41,1
1587313124,2020-04-19 18:18,34.73,995.28,1016.97,180,10.76,-4.18,-38,1
1587313184,2020-04-19 18:19,34.59,995.26,1016.94,180,10.77,-4.23,-39,1
1587313244,2020-04-19 18:20,35.82,995.31,1017.00,180,10.74,-3.79,-38,1
1587313304,2020-04-19 18:21,35.08,995.32,1017.00,180,10.76,-4.05,-41,1
1587313364,2020-04-19 18:22,34.70,995.36,1017.04,180,10.77,-4.19,-39,1
1587313424,2020-04-19 18:23,35.33,995.33,1017.01,180,10.75,-3.97,-39,1
1587313484,2020-04-19 18:24,34.84,995.30,1016.98,180,10.80,-4.11,-42,1
1587313545,2020-04-19 18:25,35.07,995.34,1017.03,180,10.76,-4.06,-41,1
1587313605,2020-04-19 18:26,35.18,995.32,1017.01,180,10.83,-3.95,-40,1
1587313665,2020-04-19 18:27,35.59,995.33,1017.01,180,10.84,-3.79,-42,1
1587313725,2020-04-19 18:28,35.38,995.37,1017.05,180,10.80,-3.90,-40,1
1587313785,2020-04-19 18:29,34.98,995.37,1017.06,180,10.83,-4.03,-40,1
1587313845,2020-04-19 18:30,35.04,995.38,1017.06,180,10.84,-4.00,-39,1
1587313905,2020-04-19 18:31,35.00,995.36,1017.05,180,10.80,-4.05,-39,1
1587313965,2020-04-19 18:32,34.82,995.35,1017.04,180,10.87,-4.05,-39,1
1587314026,2020-04-19 18:33,35.05,995.34,1017.03,180,10.74,-4.08,-41,1
1587314086,2020-04-19 18:34,35.43,995.45,1017.13,180,10.63,-4.03,-39,1
1587314146,2020-04-19 18:35,34.36,995.35,1017.03,180,10.68,-4.40,-38,1
1587314206,2020-04-19 18:36,34.25,995.40,1017.08,180,10.65,-4.47,-37,1
1587314266,2020-04-19 18:37,34.57,995.43,1017.12,180,10.61,-4.38,-39,1
1587314326,2020-04-19 18:38,34.72,995.46,1017.15,180,10.57,-4.36,-40,1
1587314386,2020-04-19 18:39,34.95,995.43,1017.12,180,10.58,-4.26,-42,1
1587314447,2020-04-19 18:40,35.33,995.46,1017.14,180,10.50,-4.19,-42,1
1587314507,2020-04-19 18:41,35.32,995.45,1017.14,180,10.53,-4.17,-37,1
1587314567,2020-04-19 18:42,35.59,995.50,1017.19,180,10.51,-4.08,-41,1
1587314627,2020-04-19 18:43,35.53,995.45,1017.14,180,10.55,-4.07,-41,1
1587314687,2020-04-19 18:44,35.54,995.44,1017.13,180,10.45,-4.15,-41,1
1587314747,2020-04-19 18:45,35.49,995.46,1017.15,180,10.39,-4.23,-40,1
1587314807,2020-04-19 18:46,35.63,995.45,1017.13,180,10.46,-4.11,-40,1
1587314867,2020-04-19 18:47,35.80,995.52,1017.21,180,10.41,-4.09,-41,1
1587314927,2020-04-19 18:48,35.59,995.51,1017.19,180,10.48,-4.11,-39,1
1587314987,2020-04-19 18:49,35.53,995.48,1017.17,180,10.45,-4.16,-39,1
1587315047,2020-04-19 18:50,35.89,995.54,1017.23,180,10.33,-4.13,-41,1
1587315108,2020-04-19 18:51,35.76,995.52,1017.21,180,10.36,-4.15,-38,1
1587315168,2020-04-19 18:52,36.32,995.56,1017.24,180,10.31,-3.99,-39,1
1587315228,2020-04-19 18:53,36.01,995.53,1017.22,180,10.37,-4.05,-41,1
1587315288,2020-04-19 18:54,35.81,995.54,1017.23,180,10.27,-4.21,-39,1
1587315348,2020-04-19 18:55,35.88,995.53,1017.22,180,10.29,-4.17,-40,1
1587315408,2020-04-19 18:56,35.78,995.55,1017.23,180,10.24,-4.25,-39,1
1587315468,2020-04-19 18:57,36.18,995.55,1017.24,180,10.15,-4.18,-41,1
1587315529,2020-04-19 18:58,36.27,995.52,1017.21,180,10.15,-4.15,-40,1
1587315589,2020-04-19 18:59,35.83,995.56,1017.24,180,10.19,-4.28,-39,1
1587315649,2020-04-19 19:00,36.50,995.56,1017.25,180,10.07,-4.14,-40,1
1587315709,2020-04-19 19:01,36.55,995.56,1017.24,180,10.02,-4.17,-40,1
1587315769,2020-04-19 19:02,36.22,995.56,1017.25,180,10.06,-4.25,-37,1
1587315830,2020-04-19 19:03,37.10,995.61,1017.29,180,9.96,-4.02,-41,1
1587315890,2020-04-19 19:04,36.42,995.62,1017.31,180,10.04,-4.19,-39,1
1587315950,2020-04-19 19:05,36.58,995.63,1017.32,180,9.98,-4.19,-40,1
1587316010,2020-04-19 19:06,36.66,995.63,1017.31,180,9.92,-4.21,-42,1
1587316070,2020-04-19 19:07,36.51,995.62,1017.31,180,9.93,-4.26,-39,1
1587316130,2020-04-19 19:08,36.40,995.63,1017.32,180,10.06,-4.18,-39,1
1587316190,2020-04-19 19:09,36.68,995.67,1017.35,180,9.95,-4.18,-40,1
1587316251,2020-04-19 19:10,36.88,995.66,1017.34,180,9.95,-4.11,-37,1
1587316311,2020-04-19 19:11,37.21,995.75,1017.43,180,9.98,-3.96,-40,1
1587316371,2020-04-19 19:12,36.84,995.63,1017.31,180,9.97,-4.10,-42,1
1587316431,2020-04-19 19:13,37.21,995.71,1017.40,180,9.96,-3.98,-41,1
1587316491,2020-04-19 19:14,37.04,995.65,1017.34,180,9.95,-4.05,-40,1
1587316551,2020-04-19 19:15,37.19,995.72,1017.41,180,9.93,-4.01,-40,1
1587316612,2020-04-19 19:16,37.15,995.74,1017.43,180,9.94,-4.02,-39,1
1587316672,2020-04-19 19:17,37.08,995.67,1017.36,180,10.03,-3.96,-41,1
1587316732,2020-04-19 19:18,37.27,995.71,1017.40,180,9.99,-3.93,-40,1
1587316792,2020-04-19 19:19,37.61,995.74,1017.43,180,9.93,-3.86,-41,1
1587316852,2020-04-19 19:20,38.72,995.77,1017.46,180,9.85,-3.55,-39,1
1587316912,2020-04-19 19:21,37.71,995.80,1017.48,180,9.84,-3.91,-39,1
1587316972,2020-04-19 19:22,37.54,995.80,1017.49,180,9.93,-3.89,-37,1
1587317033,2020-04-19 19:23,37.87,995.77,1017.46,180,9.81,-3.88,-40,1
1587317093,2020-04-19 19:24,37.65,995.74,1017.43,180,9.85,-3.92,-40,1
1587317153,2020-04-19 19:25,38.07,995.81,1017.50,180,9.76,-3.85,-40,1
1587317213,2020-04-19 19:26,37.18,995.73,1017.42,180,9.80,-4.13,-40,1
1587317273,2020-04-19 19:27,37.35,995.84,1017.53,180,9.83,-4.04,-39,1
1587317334,2020-04-19 19:28,37.48,995.78,1017.46,180,9.81,-4.02,-40,1
1587317394,2020-04-19 19:29,36.95,995.78,1017.46,180,9.92,-4.11,-39,1
1587317454,2020-04-19 19:30,37.26,995.83,1017.52,180,9.85,-4.06,-39,1
1587317514,2020-04-19 19:31,36.88,995.79,1017.48,180,9.93,-4.12,-38,1
1587317574,2020-04-19 19:32,36.93,995.79,1017.48,180,9.83,-4.20,-39,1
1587317634,2020-04-19 19:33,37.02,995.80,1017.49,180,9.79,-4.20,-39,1
1587317694,2020-04-19 19:34,37.15,995.84,1017.53,180,9.76,-4.18,-38,1
1587317754,2020-04-19 19:35,37.07,995.86,1017.55,180,9.75,-4.22,-40,1
1587317814,2020-04-19 19:36,37.33,995.79,1017.48,180,9.75,-4.12,-39,1
1587317875,2020-04-19 19:37,37.59,995.83,1017.51,180,9.66,-4.11,-40,1
1587317935,2020-04-19 19:38,37.20,995.89,1017.57,180,9.78,-4.14,-39,1
1587317995,2020-04-19 19:39,37.50,995.87,1017.56,180,9.65,-4.15,-39,1
1587318055,2020-04-19 19:40,37.42,995.86,1017.55,180,9.68,-4.15,-39,1
1587318115,2020-04-19 19:41,37.63,995.87,1017.56,180,9.59,-4.16,-39,1
1587318175,2020-04-19 19:42,37.68,995.90,1017.59,180,9.63,-4.11,-41,1
1587318236,2020-04-19 19:43,37.96,995.92,1017.60,180,9.59,-4.05,-39,1
1587318296,2020-04-19 19:44,37.84,995.91,1017.60,180,9.55,-4.12,-37,1
1587318356,2020-04-19 19:45,37.98,995.88,1017.57,180,9.54,-4.08,-41,1
1587318416,2020-04-19 19:46,37.89,995.96,1017.64,180,9.53,-4.12,-39,1
1587318476,2020-04-19 19:47,37.72,995.95,1017.64,180,9.60,-4.12,-40,1
1587318538,2020-04-19 19:48,37.49,995.93,1017.62,180,9.58,-4.22,-40,1
1587318600,2020-04-19 19:50,37.92,995.96,1017.65,180,9.52,-4.12,-40,1
1587318662,2020-04-19 19:51,37.72,995.94,1017.62,180,9.57,-4.15,-39,1
1587318723,2020-04-19 19:52,38.02,995.98,1017.67,180,9.46,-4.14,-40,1
1587318785,2020-04-19 19:53,37.95,995.98,1017.66,180,9.45,-4.17,-40,1
1587318845,2020-04-19 19:54,38.16,995.98,1017.67,180,9.38,-4.16,-39,1
1587318906,2020-04-19 19:55,38.27,996.01,1017.70,180,9.34,-4.16,-41,1
1587318967,2020-04-19 19:56,38.59,996.02,1017.70,180,9.26,-4.12,-42,1
1587319027,2020-04-19 19:57,38.57,996.00,1017.69,180,9.22,-4.16,-40,1
1587319087,2020-04-19 19:58,38.75,995.98,1017.67,180,9.13,-4.18,-39,1
1587319147,2020-04-19 19:59,39.16,996.05,1017.73,180,9.08,-4.09,-38,1
1587319207,2020-04-19 20:00,39.10,996.03,1017.72,180,9.07,-4.12,-40,1
1587319268,2020-04-19 20:01,39.07,996.05,1017.74,180,9.09,-4.11,-42,1
1587319391,2020-04-19 20:03,38.88,996.07,1017.76,180,9.13,-4.14,-42,1
1587319451,2020-04-19 20:04,39.12,996.08,1017.76,180,9.05,-4.13,-41,1
1587319514,2020-04-19 20:05,39.40,996.13,1017.82,180,9.10,-3.99,-41,1
1587319575,2020-04-19 20:06,39.35,996.14,1017.83,180,9.03,-4.07,-41,1
1587319635,2020-04-19 20:07,39.50,996.18,1017.87,180,8.99,-4.05,-41,1
1587319695,2020-04-19 20:08,39.47,996.16,1017.85,180,9.00,-4.05,-40,1
1587319756,2020-04-19 20:09,39.39,996.17,1017.86,180,9.04,-4.04,-40,1
1587319816,2020-04-19 20:10,39.32,996.18,1017.87,180,9.07,-4.04,-40,1
1587319876,2020-04-19 20:11,39.38,996.21,1017.90,180,9.08,-4.01,-40,1
1587319936,2020-04-19 20:12,40.02,996.23,1017.92,180,8.95,-3.92,-40,1
1587319996,2020-04-19 20:13,39.87,996.22,1017.91,180,8.95,-3.96,-42,1
1587320056,2020-04-19 20:14,39.80,996.25,1017.94,180,8.96,-3.98,-41,1
1587320117,2020-04-19 20:15,39.82,996.25,1017.93,180,8.98,-3.95,-40,1
1587320178,2020-04-19 20:16,39.63,996.26,1017.95,180,9.08,-3.93,-41,1
1587320238,2020-04-19 20:17,39.81,996.26,1017.95,180,9.10,-3.85,-40,1
1587320298,2020-04-19 20:18,39.93,996.29,1017.98,180,9.05,-3.85,-40,1
1587320359,2020-04-19 20:19,40.05,996.29,1017.98,180,9.04,-3.82,-39,1
1587320419,2020-04-19 20:20,39.65,996.28,1017.97,180,9.17,-3.84,-39,1
1587320479,2020-04-19 20:21,39.76,996.32,1018.01,180,9.16,-3.81,-39,1
1587320539,2020-04-19 20:22,40.03,996.30,1017.99,180,9.08,-3.79,-39,1
1587320599,2020-04-19 20:23,40.02,996.30,1017.99,180,9.08,-3.80,-39,1
1587320660,2020-04-19 20:24,40.33,996.36,1018.05,180,9.06,-3.71,-40,1
1587320720,2020-04-19 20:25,40.08,996.37,1018.06,180,9.11,-3.75,-39,1
1587320780,2020-04-19 20:26,40.13,996.37,1018.06,180,9.13,-3.72,-41,1
1587320841,2020-04-19 20:27,40.15,996.39,1018.08,180,9.11,-3.73,-39,1
1587320901,2020-04-19 20:28,40.49,996.41,1018.09,180,9.05,-3.67,-40,1
1587320961,2020-04-19 20:29,40.42,996.43,1018.11,180,9.11,-3.64,-39,1
1587321021,2020-04-19 20:30,40.64,996.45,1018.13,180,9.07,-3.60,-41,1
1587321081,2020-04-19 20:31,40.76,996.45,1018.13,180,9.02,-3.61,-39,1
1587321206,2020-04-19 20:33,40.72,996.47,1018.15,180,9.14,-3.51,-40,1
1587321271,2020-04-19 20:34,40.93,996.45,1018.13,180,9.06,-3.51,-40,1
1587321336,2020-04-19 20:35,41.14,996.44,1018.12,180,9.05,-3.45,-40,1
1587321402,2020-04-19 20:36,41.11,996.48,1018.17,180,9.04,-3.47,-40,1
1587321467,2020-04-19 20:37,41.11,996.45,1018.13,180,9.06,-3.46,-40,1
1587321530,2020-04-19 20:38,41.04,996.45,1018.14,180,9.08,-3.46,-40,1
1587321592,2020-04-19 20:39,41.11,996.50,1018.18,180,9.06,-3.46,-42,1
1587321717,2020-04-19 20:41,41.32,996.50,1018.19,180,9.01,-3.43,-40,1
1587321780,2020-04-19 20:43,41.29,996.50,1018.19,180,9.04,-3.42,-39,1
1587321842,2020-04-19 20:44,41.70,996.51,1018.20,180,8.94,-3.37,-41,1
1587321902,2020-04-19 20:45,41.73,996.53,1018.21,180,8.93,-3.37,-40,1
1587321962,2020-04-19 20:46,41.83,996.52,1018.21,180,8.91,-3.36,-40,1
1587322023,2020-04-19 20:47,41.50,996.54,1018.22,180,8.94,-3.44,-40,1
1587322083,2020-04-19 20:48,41.77,996.51,1018.20,180,8.92,-3.37,-40,1
1587322207,2020-04-19 20:50,41.51,996.57,1018.26,180,8.92,-3.45,-41,1
1587322267,2020-04-19 20:51,41.52,996.52,1018.21,180,8.94,-3.43,-40,1
1587322327,2020-04-19 20:52,41.97,996.57,1018.25,180,8.84,-3.38,-40,1
1587322451,2020-04-19 20:54,42.30,996.56,1018.25,180,8.76,-3.34,-41,1
1587322511,2020-04-19 20:55,42.21,996.59,1018.27,180,8.74,-3.39,-41,1
1587322571,2020-04-19 20:56,42.15,996.61,1018.30,180,8.76,-3.39,-41,1
1587322631,2020-04-19 20:57,42.06,996.59,1018.28,180,8.72,-3.46,-40,1
1587322756,2020-04-19 20:59,41.97,996.64,1018.32,180,8.74,-3.47,-39,1
1587322817,2020-04-19 21:00,42.23,996.65,1018.33,180,8.68,-3.44,-38,1
1587322878,2020-04-19 21:01,42.02,996.67,1018.35,180,8.77,-3.43,-40,1
1587322939,2020-04-19 21:02,42.33,996.68,1018.37,180,8.65,-3.43,-40,1
1587323000,2020-04-19 21:03,42.51,996.68,1018.37,180,8.61,-3.42,-40,1
1587323060,2020-04-19 21:04,42.67,996.71,1018.40,180,8.51,-3.46,-42,1
1587323121,2020-04-19 21:05,42.91,996.71,1018.40,180,8.46,-3.43,-41,1
1587323182,2020-04-19 21:06,42.77,996.75,1018.43,180,8.45,-3.48,-41,1
1587323242,2020-04-19 21:07,42.94,996.74,1018.42,180,8.40,-3.47,-40,1
1587323303,2020-04-19 21:08,42.71,996.73,1018.42,180,8.42,-3.52,-39,1
1587323363,2020-04-19 21:09,43.13,996.75,1018.44,180,8.34,-3.47,-40,1
1587323423,2020-04-19 21:10,42.87,996.73,1018.42,180,8.38,-3.51,-40,1
1587323484,2020-04-19 21:11,42.87,996.76,1018.45,180,8.36,-3.53,-39,1
1587323545,2020-04-19 21:12,43.24,996.79,1018.48,180,8.25,-3.51,-40,1
1587323606,2020-04-19 21:13,43.33,996.78,1018.47,180,8.24,-3.50,-39,1
1587323666,2020-04-19 21:14,43.42,996.79,1018.48,180,8.19,-3.51,-40,1
1587323727,2020-04-19 21:15,43.49,996.79,1018.48,180,8.18,-3.50,-40,1
1587323787,2020-04-19 21:16,43.64,996.79,1018.48,180,8.15,-3.48,-40,1
1587323848,2020-04-19 21:17,44.13,996.82,1018.50,180,8.05,-3.43,-40,1
1587323909,2020-04-19 21:18,43.91,996.80,1018.49,180,8.06,-3.48,-40,1
1587323969,2020-04-19 21:19,43.73,996.74,1018.43,180,8.09,-3.51,-42,1
1587324029,2020-04-19 21:20,44.19,996.81,1018.50,180,7.98,-3.47,-41,1
1587324089,2020-04-19 21:21,43.80,996.82,1018.51,180,8.00,-3.57,-40,1
1587324150,2020-04-19 21:22,43.67,996.83,1018.52,180,8.05,-3.56,-41,1
1587324211,2020-04-19 21:23,43.94,996.83,1018.52,180,7.99,-3.54,-41,1
1587324271,2020-04-19 21:24,43.94,996.84,1018.52,180,7.96,-3.56,-39,1
1587324331,2020-04-19 21:25,43.78,996.81,1018.49,180,7.96,-3.61,-40,1
1587324393,2020-04-19 21:26,43.85,996.83,1018.51,180,7.95,-3.60,-40,1
1587324454,2020-04-19 21:27,43.50,996.80,1018.48,180,8.01,-3.65,-40,1
1587324514,2020-04-19 21:28,43.96,996.82,1018.51,180,7.95,-3.57,-39,1
1587324574,2020-04-19 21:29,43.68,996.79,1018.47,180,7.97,-3.63,-39,1
1587324635,2020-04-19 21:30,43.70,996.79,1018.47,180,7.98,-3.62,-40,1
1587324695,2020-04-19 21:31,43.91,996.82,1018.51,180,7.92,-3.61,-42,1
1587324755,2020-04-19 21:32,43.56,996.82,1018.51,180,7.98,-3.66,-39,1
1587324816,2020-04-19 21:33,43.56,996.83,1018.52,180,7.99,-3.65,-39,1
1587324876,2020-04-19 21:34,43.91,996.82,1018.50,180,7.92,-3.61,-39,1
1587324936,2020-04-19 21:35,43.85,996.85,1018.54,180,7.91,-3.64,-40,1
1587324997,2020-04-19 21:36,43.62,996.84,1018.53,180,7.96,-3.66,-38,1
1587325057,2020-04-19 21:37,43.96,996.87,1018.56,180,7.90,-3.61,-40,1
1587325117,2020-04-19 21:38,43.93,996.86,1018.55,180,7.94,-3.58,-39,1
1587325177,2020-04-19 21:39,44.14,996.90,1018.59,180,7.90,-3.56,-41,1
1587325237,2020-04-19 21:40,44.29,996.86,1018.55,180,7.85,-3.56,-39,1
1587325298,2020-04-19 21:41,44.05,996.89,1018.58,180,7.90,-3.59,-40,1
1587325358,2020-04-19 21:42,44.16,996.85,1018.54,180,7.86,-3.59,-39,1
1587325418,2020-04-19 21:43,44.20,996.85,1018.54,180,7.84,-3.59,-39,1
1587325478,2020-04-19 21:44,44.29,996.84,1018.52,180,7.80,-3.60,-40,1
1587325538,2020-04-19 21:45,44.30,996.89,1018.57,180,7.74,-3.65,-40,1
1587325598,2020-04-19 21:46,44.34,996.88,1018.57,180,7.78,-3.61,-41,1
1587325659,2020-04-19 21:47,44.37,996.90,1018.59,180,7.74,-3.63,-40,1
1587325719,2020-04-19 21:48,44.76,996.92,1018.61,180,7.68,-3.57,-38,1
1587325780,2020-04-19 21:49,44.40,996.85,1018.53,180,7.74,-3.63,-40,1
1587325840,2020-04-19 21:50,44.48,996.86,1018.55,180,7.69,-3.65,-39,1
1587325901,2020-04-19 21:51,44.82,996.87,1018.55,180,7.65,-3.58,-41,1
1587325961,2020-04-19 21:52,45.02,996.87,1018.55,180,7.60,-3.57,-40,1
1587326021,2020-04-19 21:53,44.98,996.88,1018.57,180,7.59,-3.59,-40,1
1587326082,2020-04-19 21:54,44.98,996.93,1018.62,180,7.60,-3.58,-39,1
1587326143,2020-04-19 21:55,45.09,996.92,1018.61,180,7.56,-3.58,-40,1
1587326204,2020-04-19 21:56,44.99,996.96,1018.65,180,7.54,-3.63,-40,1
1587326266,2020-04-19 21:57,44.92,996.96,1018.65,180,7.58,-3.61,-39,1
1587326326,2020-04-19 21:58,45.01,997.00,1018.69,180,7.56,-3.61,-40,1
1587326387,2020-04-19 21:59,45.27,997.01,1018.69,180,7.52,-3.57,-40,1
1587326447,2020-04-19 22:00,44.98,997.03,1018.71,180,7.54,-3.63,-40,1
1587326508,2020-04-19 22:01,45.12,997.06,1018.75,180,7.52,-3.61,-41,1
1587326568,2020-04-19 22:02,45.14,997.07,1018.76,180,7.52,-3.60,-39,1
1587326754,2020-04-19 22:05,45.60,997.08,1018.77,180,7.40,-3.58,-40,1
1587326814,2020-04-19 22:06,44.96,997.08,1018.77,180,7.45,-3.72,-39,1
1587326875,2020-04-19 22:07,45.25,997.07,1018.76,180,7.46,-3.63,-39,1
1587326935,2020-04-19 22:08,45.38,997.10,1018.78,180,7.45,-3.60,-40,1
1587326995,2020-04-19 22:09,46.12,997.14,1018.83,180,7.39,-3.44,-41,1
1587327055,2020-04-19 22:10,45.72,997.14,1018.82,180,7.39,-3.55,-38,1
1587327116,2020-04-19 22:11,45.68,997.15,1018.84,180,7.35,-3.60,-38,1
1587327176,2020-04-19 22:12,45.84,997.21,1018.89,180,7.33,-3.57,-41,1
1587327236,2020-04-19 22:13,45.31,997.20,1018.88,180,7.37,-3.69,-40,1
1587327296,2020-04-19 22:14,45.59,997.19,1018.88,180,7.33,-3.65,-39,1
1587327356,2020-04-19 22:15,45.59,997.16,1018.85,180,7.31,-3.66,-41,1
1587327416,2020-04-19 22:16,45.68,997.25,1018.94,180,7.24,-3.70,-40,1
1587327476,2020-04-19 22:17,45.50,997.29,1018.98,180,7.20,-3.79,-39,1
1587327536,2020-04-19 22:18,45.29,997.31,1018.99,180,7.24,-3.82,-41,1
1587327596,2020-04-19 22:19,45.56,997.33,1019.02,180,7.21,-3.76,-39,1
1587327657,2020-04-19 22:20,45.13,997.36,1019.04,180,7.21,-3.89,-40,1
1587327717,2020-04-19 22:21,44.90,997.33,1019.02,180,7.21,-3.96,-39,1
1587327777,2020-04-19 22:22,44.90,997.37,1019.06,180,7.16,-4.00,-37,1
1587327837,2020-04-19 22:23,45.26,997.38,1019.06,180,7.11,-3.94,-40,1
1587327897,2020-04-19 22:24,44.87,997.39,1019.08,180,7.07,-4.10,-40,1
1587327957,2020-04-19 22:25,44.74,997.44,1019.13,180,7.09,-4.12,-39,1
1587328018,2020-04-19 22:26,45.35,997.47,1019.15,180,7.02,-4.00,-39,1
1587328078,2020-04-19 22:27,44.63,997.48,1019.17,180,7.10,-4.14,-39,1
1587328138,2020-04-19 22:28,44.94,997.48,1019.17,180,7.01,-4.13,-39,1
1587328198,2020-04-19 22:29,44.63,997.50,1019.19,180,7.06,-4.18,-40,1
1587328258,2020-04-19 22:30,44.78,997.51,1019.19,180,6.99,-4.20,-40,1
1587328318,2020-04-19 22:31,44.61,997.50,1019.19,180,7.00,-4.24,-39,1
1587328378,2020-04-19 22:32,45.21,997.55,1019.23,180,6.92,-4.13,-41,1
1587328438,2020-04-19 22:33,44.71,997.57,1019.26,180,6.94,-4.26,-39,1
1587328499,2020-04-19 22:34,45.06,997.57,1019.25,180,6.88,-4.21,-39,1
1587328559,2020-04-19 22:35,45.24,997.58,1019.27,180,6.85,-4.19,-40,1
1587328619,2020-04-19 22:36,45.75,997.59,1019.28,180,6.75,-4.13,-40,1
1587328679,2020-04-19 22:37,45.26,997.59,1019.28,180,6.79,-4.24,-41,1
1587328739,2020-04-19 22:38,46.11,997.58,1019.26,180,6.70,-4.07,-39,1
1587328799,2020-04-19 22:39,46.01,997.59,1019.28,180,6.67,-4.13,-39,1
1587328859,2020-04-19 22:40,46.55,997.62,1019.30,180,6.59,-4.05,-41,1
1587328919,2020-04-19 22:41,46.48,997.62,1019.31,180,6.57,-4.08,-40,1
1587328980,2020-04-19 22:43,46.90,997.64,1019.33,180,6.55,-3.98,-40,1
1587329040,2020-04-19 22:44,47.50,997.63,1019.31,180,6.51,-3.85,-40,1
1587329100,2020-04-19 22:45,47.06,997.65,1019.34,180,6.43,-4.05,-38,1
1587329160,2020-04-19 22:46,46.64,997.66,1019.35,180,6.42,-4.17,-39,1
1587329220,2020-04-19 22:47,46.41,997.65,1019.34,180,6.46,-4.21,-40,1
1587329280,2020-04-19 22:48,46.71,997.64,1019.33,180,6.37,-4.20,-40,1
1587329340,2020-04-19 22:49,46.93,997.72,1019.41,180,6.29,-4.21,-40,1
1587329400,2020-04-19 22:50,46.23,997.71,1019.39,180,6.39,-4.32,-39,1
1587329461,2020-04-19 22:51,45.81,997.69,1019.38,180,6.48,-4.36,-39,1
1587329521,2020-04-19 22:52,45.98,997.70,1019.39,180,6.43,-4.36,-40,1
1587329581,2020-04-19 22:53,45.63,997.67,1019.35,180,6.51,-4.38,-39,1
1587329641,2020-04-19 22:54,46.11,997.74,1019.42,180,6.44,-4.31,-38,1
1587329701,2020-04-19 22:55,46.34,997.72,1019.41,180,6.41,-4.27,-39,1
1587329761,2020-04-19 22:56,46.08,997.76,1019.45,180,6.37,-4.38,-40,1
1587329821,2020-04-19 22:57,46.89,997.73,1019.42,180,6.30,-4.21,-39,1
1587329881,2020-04-19 22:58,46.35,997.68,1019.37,180,6.32,-4.35,-39,1
1587329941,2020-04-19 22:59,47.08,997.70,1019.39,180,6.20,-4.25,-38,1
1587330001,2020-04-19 23:00,45.99,997.71,1019.40,180,6.34,-4.44,-39,1
1587330061,2020-04-19 23:01,46.74,997.75,1019.43,180,6.26,-4.29,-41,1
1587330121,2020-04-19 23:02,46.22,997.74,1019.42,180,6.33,-4.38,-41,1
1587330182,2020-04-19 23:03,46.75,997.73,1019.42,180,6.26,-4.29,-39,1
1587330242,2020-04-19 23:04,46.50,997.73,1019.41,180,6.24,-4.38,-40,1
1587330302,2020-04-19 23:05,47.78,997.74,1019.42,180,6.09,-4.16,-37,1
1587330362,2020-04-19 23:06,46.42,997.76,1019.45,180,6.24,-4.40,-39,1
1587330422,2020-04-19 23:07,46.49,997.75,1019.44,180,6.18,-4.44,-39,1
1587330482,2020-04-19 23:08,47.50,997.77,1019.45,180,6.05,-4.27,-42,1
1587330542,2020-04-19 23:09,46.72,997.75,1019.44,180,6.11,-4.44,-39,1
1587330602,2020-04-19 23:10,47.11,997.75,1019.44,180,6.04,-4.39,-39,1
1587330662,2020-04-19 23:11,46.96,997.79,1019.48,180,6.04,-4.43,-39,1
1587330723,2020-04-19 23:12,46.87,997.81,1019.50,180,6.01,-4.49,-39,1
1587330783,2020-04-19 23:13,47.51,997.80,1019.49,180,5.94,-4.37,-41,1
1587330843,2020-04-19 23:14,47.28,997.84,1019.53,180,5.94,-4.44,-40,1
1587330903,2020-04-19 23:15,47.54,997.79,1019.47,180,5.87,-4.43,-40,1
1587330963,2020-04-19 23:16,47.25,997.83,1019.51,180,5.86,-4.52,-39,1
1587331023,2020-04-19 23:17,47.28,997.81,1019.50,180,5.88,-4.49,-41,1
1587331083,2020-04-19 23:18,47.58,997.85,1019.53,180,5.79,-4.49,-39,1
1587331143,2020-04-19 23:19,47.55,997.83,1019.52,180,5.77,-4.51,-40,1
1587331203,2020-04-19 23:20,47.47,997.86,1019.54,180,5.78,-4.53,-40,1
1587331263,2020-04-19 23:21,47.56,997.85,1019.54,180,5.79,-4.50,-38,1
1587331323,2020-04-19 23:22,48.43,997.85,1019.54,180,5.66,-4.37,-39,1
1587331383,2020-04-19 23:23,47.99,997.87,1019.56,180,5.68,-4.48,-39,1
1587331443,2020-04-19 23:24,48.75,997.84,1019.52,180,5.61,-4.33,-40,1
1587331504,2020-04-19 23:25,48.49,997.85,1019.54,180,5.58,-4.43,-41,1
1587331564,2020-04-19 23:26,48.35,997.87,1019.55,180,5.58,-4.47,-38,1
1587331624,2020-04-19 23:27,48.94,997.89,1019.58,180,5.51,-4.37,-40,1
1587331684,2020-04-19 23:28,49.79,997.91,1019.60,180,5.47,-4.18,-41,1
1587331744,2020-04-19 23:29,49.56,997.95,1019.64,180,5.44,-4.27,-39,1
1587331804,2020-04-19 23:30,49.16,997.95,1019.64,180,5.38,-4.43,-39,1
1587331864,2020-04-19 23:31,48.99,997.96,1019.64,180,5.37,-4.49,-40,1
1587331924,2020-04-19 23:32,49.18,997.93,1019.62,180,5.34,-4.46,-41,1
1587331984,2020-04-19 23:33,49.36,997.97,1019.66,180,5.28,-4.47,-39,1
1587332045,2020-04-19 23:34,49.33,997.95,1019.64,180,5.23,-4.53,-38,1
1587332105,2020-04-19 23:35,49.49,997.98,1019.66,180,5.20,-4.51,-37,1
1587332165,2020-04-19 23:36,49.39,997.98,1019.66,180,5.20,-4.54,-39,1
1587332225,2020-04-19 23:37,49.35,998.01,1019.70,180,5.15,-4.59,-40,1
1587332285,2020-04-19 23:38,49.67,998.01,1019.69,180,5.08,-4.58,-39,1
1587332345,2020-04-19 23:39,49.55,998.04,1019.73,180,5.08,-4.61,-41,1
1587332405,2020-04-19 23:40,49.94,998.02,1019.71,180,5.02,-4.56,-41,1
1587332465,2020-04-19 23:41,49.60,998.04,1019.73,180,5.02,-4.65,-39,1
1587332525,2020-04-19 23:42,49.66,998.05,1019.74,180,4.97,-4.68,-41,1
1587332585,2020-04-19 23:43,48.85,998.06,1019.75,180,5.00,-4.87,-39,1
1587332646,2020-04-19 23:44,48.75,998.06,1019.75,180,5.00,-4.90,-38,1
1587332706,2020-04-19 23:45,49.73,998.10,1019.78,180,4.90,-4.73,-40,1
1587332766,2020-04-19 23:46,49.82,998.11,1019.80,180,4.84,-4.75,-39,1
1587332826,2020-04-19 23:47,49.61,998.11,1019.80,180,4.82,-4.83,-38,1
1587332886,2020-04-19 23:48,49.53,998.15,1019.84,180,4.83,-4.84,-40,1
1587332946,2020-04-19 23:49,50.30,998.13,1019.81,180,4.72,-4.74,-39,1
1587333006,2020-04-19 23:50,50.26,998.12,1019.81,180,4.72,-4.75,-39,1
1587333066,2020-04-19 23:51,50.48,998.15,1019.83,180,4.67,-4.74,-39,1
1587333126,2020-04-19 23:52,50.76,998.16,1019.85,180,4.63,-4.70,-40,1
1587333187,2020-04-19 23:53,50.62,998.15,1019.84,180,4.62,-4.75,-41,1
1587333247,2020-04-19 23:54,50.19,998.17,1019.86,180,4.63,-4.85,-40,1
1587333307,2020-04-19 23:55,50.21,998.17,1019.85,180,4.63,-4.85,-39,1
1587333367,2020-04-19 23:56,50.77,998.18,1019.87,180,4.58,-4.75,-40,1
1587333427,2020-04-19 23:57,51.33,998.20,1019.89,180,4.49,-4.68,-40,1
1587333487,2020-04-19 23:58,50.45,998.20,1019.89,180,4.53,-4.88,-40,1
1587333547,2020-04-19 23:59,51.15,998.22,1019.91,180,4.46,-4.76,-39,1