1587333607,2020-04-20 00:00,51.17,998.27,1019.95,180,4.44,-4.77,-39,1
1587333667,2020-04-20 00:01,51.19,998.28,1019.97,180,4.42,-4.79,-40,1
1587333727,2020-04-20 00:02,50.85,998.27,1019.96,180,4.43,-4.87,-40,1
1587333787,2020-04-20 00:03,51.79,998.27,1019.95,180,4.32,-4.72,-39,1
1587333848,2020-04-20 00:04,52.06,998.29,1019.98,180,4.27,-4.70,-40,1
1587333908,2020-04-20 00:05,51.80,998.29,1019.98,180,4.28,-4.76,-38,1
1587333968,2020-04-20 00:06,51.81,998.29,1019.98,180,4.26,-4.77,-39,1
1587334028,2020-04-20 00:07,52.17,998.26,1019.95,180,4.19,-4.75,-37,1
1587334088,2020-04-20 00:08,52.11,998.30,1019.99,180,4.17,-4.78,-39,1
1587334148,2020-04-20 00:09,52.16,998.30,1019.98,180,4.15,-4.79,-39,1
1587334208,2020-04-20 00:10,51.89,998.32,1020.01,180,4.17,-4.84,-42,1
1587334268,2020-04-20 00:11,52.46,998.34,1020.02,180,4.09,-4.77,-38,1
1587334328,2020-04-20 00:12,52.51,998.33,1020.02,180,4.06,-4.78,-40,1
1587334388,2020-04-20 00:13,52.67,998.34,1020.03,180,4.04,-4.76,-40,1
1587334448,2020-04-20 00:14,52.82,998.37,1020.06,180,3.99,-4.77,-41,1
1587334508,2020-04-20 00:15,52.80,998.35,1020.03,180,3.99,-4.78,-40,1
1587334568,2020-04-20 00:16,53.01,998.34,1020.03,180,3.95,-4.76,-40,1
1587334629,2020-04-20 00:17,53.54,998.34,1020.03,180,3.89,-4.68,-40,1
1587334689,2020-04-20 00:18,52.78,998.37,1020.06,180,3.91,-4.86,-41,1
1587334749,2020-04-20 00:19,53.23,998.38,1020.07,180,3.89,-4.76,-40,1
1587334809,2020-04-20 00:20,53.32,998.37,1020.05,180,3.85,-4.78,-39,1
1587334869,2020-04-20 00:21,53.07,998.40,1020.09,180,3.84,-4.85,-41,1
1587334929,2020-04-20 00:22,53.57,998.41,1020.10,180,3.79,-4.77,-40,1
1587334989,2020-04-20 00:23,52.88,998.43,1020.12,180,3.83,-4.90,-40,1
1587335049,2020-04-20 00:24,53.50,998.41,1020.09,180,3.77,-4.81,-39,1
1587335109,2020-04-20 00:25,53.33,998.46,1020.15,180,3.76,-4.86,-39,1
1587335169,2020-04-20 00:26,53.35,998.46,1020.15,180,3.74,-4.87,-41,1
1587335229,2020-04-20 00:27,53.24,998.45,1020.14,180,3.72,-4.92,-40,1
1587335289,2020-04-20 00:28,53.91,998.44,1020.12,180,3.66,-4.81,-40,1
1587335349,2020-04-20 00:29,54.18,998.42,1020.11,180,3.62,-4.78,-40,1
1587335410,2020-04-20 00:30,53.92,998.45,1020.13,180,3.62,-4.84,-40,1
1587335470,2020-04-20 00:31,53.37,998.47,1020.15,180,3.65,-4.95,-41,1
1587335530,2020-04-20 00:32,53.42,998.45,1020.14,180,3.65,-4.94,-39,1
1587335590,2020-04-20 00:33,53.86,998.43,1020.12,180,3.60,-4.88,-40,1
1587335650,2020-04-20 00:34,54.41,998.45,1020.13,180,3.54,-4.80,-41,1
1587335710,2020-04-20 00:35,54.21,998.44,1020.13,180,3.53,-4.86,-41,1
1587335770,2020-04-20 00:36,54.27,998.44,1020.13,180,3.52,-4.85,-40,1
1587335830,2020-04-20 00:37,54.65,998.44,1020.13,180,3.48,-4.80,-40,1
1587335890,2020-04-20 00:38,54.88,998.43,1020.11,180,3.45,-4.77,-41,1
1587335950,2020-04-20 00:39,54.36,998.45,1020.14,180,3.46,-4.89,-41,1
1587336010,2020-04-20 00:40,54.13,998.41,1020.10,180,3.47,-4.93,-41,1
1587336070,2020-04-20 00:41,54.79,998.44,1020.13,180,3.43,-4.81,-40,1
1587336130,2020-04-20 00:42,54.79,998.43,1020.12,180,3.41,-4.83,-41,1
1587336190,2020-04-20 00:43,54.53,998.44,1020.13,180,3.39,-4.91,-39,1
1587336250,2020-04-20 00:44,54.66,998.44,1020.13,180,3.37,-4.90,-40,1
1587336311,2020-04-20 00:45,55.40,998.44,1020.12,180,3.33,-4.76,-39,1
1587336371,2020-04-20 00:46,54.94,998.47,1020.15,180,3.34,-4.86,-39,1
1587336431,2020-04-20 00:47,55.00,998.44,1020.13,180,3.32,-4.86,-39,1
1587336491,2020-04-20 00:48,55.08,998.42,1020.10,180,3.29,-4.87,-38,1
1587336551,2020-04-20 00:49,55.19,998.45,1020.13,180,3.32,-4.82,-41,1
1587336611,2020-04-20 00:50,55.04,998.48,1020.17,180,3.30,-4.87,-41,1
1587336674,2020-04-20 00:51,55.28,998.47,1020.15,180,3.30,-4.81,-40,1
1587336734,2020-04-20 00:52,55.44,998.46,1020.15,180,3.25,-4.82,-39,1
1587336794,2020-04-20 00:53,55.79,998.49,1020.18,180,3.20,-4.78,-40,1
1587336854,2020-04-20 00:54,55.76,998.48,1020.17,180,3.21,-4.78,-39,1
1587336914,2020-04-20 00:55,55.79,998.46,1020.14,180,3.22,-4.77,-39,1
1587336974,2020-04-20 00:56,55.54,998.43,1020.12,180,3.20,-4.84,-41,1
1587337034,2020-04-20 00:57,55.18,998.46,1020.14,180,3.21,-4.92,-39,1
1587337094,2020-04-20 00:58,55.56,998.45,1020.14,180,3.18,-4.86,-41,1
1587337154,2020-04-20 00:59,56.10,998.47,1020.16,180,3.09,-4.81,-39,1
1587337214,2020-04-20 01:00,56.00,998.46,1020.15,180,3.10,-4.83,-40,1
1587337274,2020-04-20 01:01,56.08,998.46,1020.15,180,3.06,-4.85,-40,1
1587337334,2020-04-20 01:02,56.14,998.48,1020.17,180,3.02,-4.87,-39,1
1587337394,2020-04-20 01:03,55.77,998.46,1020.15,180,3.09,-4.89,-41,1
1587337454,2020-04-20 01:04,56.05,998.48,1020.17,180,3.04,-4.87,-41,1
1587337514,2020-04-20 01:05,55.62,998.48,1020.17,180,3.06,-4.96,-39,1
1587337575,2020-04-20 01:06,56.03,998.52,1020.21,180,3.05,-4.87,-40,1
1587337635,2020-04-20 01:07,55.72,998.53,1020.22,180,3.02,-4.97,-41,1
1587337695,2020-04-20 01:08,56.06,998.50,1020.19,180,2.98,-4.93,-39,1
1587337755,2020-04-20 01:09,56.27,998.55,1020.23,180,2.95,-4.91,-39,1
1587337815,2020-04-20 01:10,56.40,998.53,1020.22,180,2.91,-4.91,-39,1
1587337875,2020-04-20 01:11,56.47,998.50,1020.19,180,2.89,-4.92,-39,1
1587337935,2020-04-20 01:12,56.70,998.52,1020.20,180,2.85,-4.90,-40,1
1587337995,2020-04-20 01:13,55.91,998.55,1020.24,180,2.87,-5.07,-39,1
1587338055,2020-04-20 01:14,56.79,998.55,1020.24,180,2.84,-4.89,-40,1
1587338115,2020-04-20 01:15,57.53,998.54,1020.23,180,2.77,-4.78,-41,1
1587338175,2020-04-20 01:16,57.31,998.53,1020.21,180,2.78,-4.82,-38,1
1587338235,2020-04-20 01:17,57.58,998.55,1020.23,180,2.76,-4.78,-40,1
1587338295,2020-04-20 01:18,56.99,998.56,1020.25,180,2.77,-4.91,-39,1
1587338356,2020-04-20 01:19,57.10,998.54,1020.23,180,2.77,-4.88,-41,1
1587338416,2020-04-20 01:20,57.47,998.56,1020.25,180,2.73,-4.83,-38,1
1587338476,2020-04-20 01:21,57.24,998.58,1020.26,180,2.74,-4.88,-41,1
1587338536,2020-04-20 01:22,56.91,998.57,1020.26,180,2.77,-4.93,-41,1
1587338596,2020-04-20 01:23,56.61,998.60,1020.29,180,2.74,-5.02,-40,1
1587338656,2020-04-20 01:24,57.72,998.56,1020.25,180,2.68,-4.82,-40,1
1587338716,2020-04-20 01:25,57.67,998.54,1020.23,180,2.65,-4.86,-40,1
1587338776,2020-04-20 01:26,57.06,998.54,1020.23,180,2.67,-4.98,-41,1
1587338839,2020-04-20 01:27,57.19,998.54,1020.22,180,2.63,-4.99,-41,1
1587338899,2020-04-20 01:28,58.17,998.55,1020.23,180,2.56,-4.83,-40,1
1587338959,2020-04-20 01:29,57.78,998.51,1020.20,180,2.57,-4.91,-40,1
1587339019,2020-04-20 01:30,57.80,998.58,1020.27,180,2.55,-4.92,-40,1
1587339079,2020-04-20 01:31,56.75,998.56,1020.24,180,2.57,-5.15,-41,1
1587339139,2020-04-20 01:32,58.75,998.57,1020.26,180,2.50,-4.76,-39,1
1587339199,2020-04-20 01:33,57.59,998.58,1020.26,180,2.50,-5.02,-40,1
1587339259,2020-04-20 01:34,58.91,998.56,1020.25,180,2.44,-4.78,-39,1
1587339319,2020-04-20 01:35,57.75,998.59,1020.27,180,2.45,-5.03,-40,1
1587339379,2020-04-20 01:36,57.49,998.57,1020.26,180,2.46,-5.08,-40,1
1587339440,2020-04-20 01:37,58.40,998.60,1020.29,180,2.42,-4.91,-40,1
1587339500,2020-04-20 01:38,57.78,998.56,1020.24,180,2.42,-5.05,-40,1
1587339560,2020-04-20 01:39,57.80,998.57,1020.26,180,2.39,-5.08,-39,1
1587339620,2020-04-20 01:40,58.26,998.61,1020.30,180,2.38,-4.98,-41,1
1587339680,2020-04-20 01:41,57.62,998.61,1020.30,180,2.40,-5.11,-40,1
1587339740,2020-04-20 01:42,57.32,998.62,1020.31,180,2.39,-5.19,-40,1
1587339800,2020-04-20 01:43,57.38,998.61,1020.30,180,2.38,-5.18,-39,1
1587339860,2020-04-20 01:44,57.21,998.58,1020.27,180,2.38,-5.22,-39,1
1587339920,2020-04-20 01:45,57.72,998.62,1020.31,180,2.33,-5.15,-41,1
1587339980,2020-04-20 01:46,57.70,998.59,1020.28,180,2.32,-5.17,-40,1
1587340040,2020-04-20 01:47,58.24,998.57,1020.25,180,2.29,-5.07,-39,1
1587340100,2020-04-20 01:48,58.27,998.58,1020.26,180,2.24,-5.11,-40,1
1587340160,2020-04-20 01:49,57.59,998.59,1020.27,180,2.28,-5.23,-39,1
1587340220,2020-04-20 01:50,57.44,998.55,1020.24,180,2.26,-5.28,-41,1
1587340280,2020-04-20 01:51,58.48,998.54,1020.23,180,2.20,-5.10,-41,1
1587340340,2020-04-20 01:52,57.91,998.49,1020.18,180,2.22,-5.21,-37,1
1587340400,2020-04-20 01:53,60.44,998.54,1020.22,180,2.13,-4.73,-39,1
1587340460,2020-04-20 01:54,60.58,998.53,1020.21,180,2.13,-4.70,-41,1
1587340520,2020-04-20 01:55,59.91,998.48,1020.17,180,2.11,-4.87,-41,1
1587340581,2020-04-20 01:56,60.15,998.51,1020.19,180,2.13,-4.79,-40,1
1587340641,2020-04-20 01:57,60.31,998.50,1020.18,180,2.07,-4.82,-41,1
1587340701,2020-04-20 01:58,60.11,998.48,1020.16,180,2.10,-4.83,-41,1
1587340761,2020-04-20 01:59,60.07,998.49,1020.17,180,2.13,-4.81,-41,1
1587340821,2020-04-20 02:00,59.65,998.50,1020.18,180,2.16,-4.88,-41,1
1587340881,2020-04-20 02:01,60.29,998.45,1020.14,180,2.11,-4.78,-40,1
1587340941,2020-04-20 02:02,59.82,998.46,1020.15,180,2.14,-4.86,-41,1
1587341001,2020-04-20 02:03,60.56,998.48,1020.16,180,2.10,-4.73,-41,1
1587341061,2020-04-20 02:04,60.35,998.47,1020.15,180,2.11,-4.77,-39,1
1587341121,2020-04-20 02:05,60.60,998.45,1020.14,180,2.08,-4.74,-39,1
1587341181,2020-04-20 02:06,60.63,998.46,1020.14,180,2.08,-4.74,-42,1
1587341241,2020-04-20 02:07,59.85,998.49,1020.17,180,2.10,-4.89,-39,1
1587341301,2020-04-20 02:08,60.18,998.49,1020.17,180,2.10,-4.82,-39,1
1587341361,2020-04-20 02:09,59.68,998.51,1020.20,180,2.10,-4.93,-41,1
1587341421,2020-04-20 02:10,59.56,998.50,1020.19,180,2.09,-4.96,-39,1
1587341481,2020-04-20 02:11,59.64,998.47,1020.16,180,2.09,-4.95,-39,1
1587341541,2020-04-20 02:12,59.32,998.46,1020.15,180,2.11,-5.00,-40,1
1587341601,2020-04-20 02:13,60.05,998.50,1020.18,180,2.06,-4.88,-40,1
1587341661,2020-04-20 02:14,59.06,998.49,1020.18,180,2.08,-5.08,-42,1
1587341722,2020-04-20 02:15,58.86,998.47,1020.16,180,2.07,-5.14,-40,1
1587341782,2020-04-20 02:16,59.47,998.47,1020.16,180,2.04,-5.03,-38,1
1587341842,2020-04-20 02:17,60.31,998.52,1020.20,180,1.95,-4.93,-42,1
1587341902,2020-04-20 02:18,60.49,998.49,1020.18,180,1.93,-4.91,-40,1
1587341962,2020-04-20 02:19,60.69,998.50,1020.18,180,1.89,-4.90,-37,1
1587342022,2020-04-20 02:20,60.93,998.49,1020.18,180,1.86,-4.88,-39,1
1587342082,2020-04-20 02:21,61.16,998.50,1020.19,180,1.84,-4.85,-41,1
1587342142,2020-04-20 02:22,61.60,998.51,1020.19,180,1.81,-4.78,-38,1
1587342202,2020-04-20 02:23,61.64,998.50,1020.18,180,1.77,-4.81,-40,1
1587342262,2020-04-20 02:24,61.89,998.51,1020.19,180,1.75,-4.78,-41,1
1587342323,2020-04-20 02:25,61.66,998.50,1020.18,180,1.74,-4.84,-39,1
1587342383,2020-04-20 02:26,61.53,998.50,1020.18,180,1.76,-4.85,-39,1
1587342443,2020-04-20 02:27,61.46,998.51,1020.20,180,1.75,-4.87,-40,1
1587342503,2020-04-20 02:28,61.43,998.54,1020.22,180,1.75,-4.88,-40,1
1587342563,2020-04-20 02:29,61.58,998.52,1020.21,180,1.71,-4.88,-37,1
1587342623,2020-04-20 02:30,61.66,998.53,1020.22,180,1.70,-4.87,-41,1
1587342683,2020-04-20 02:31,61.72,998.52,1020.20,180,1.68,-4.88,-39,1
1587342743,2020-04-20 02:32,61.84,998.51,1020.20,180,1.67,-4.86,-39,1
1587342803,2020-04-20 02:33,62.00,998.53,1020.22,180,1.64,-4.86,-41,1
1587342863,2020-04-20 02:34,62.05,998.52,1020.21,180,1.60,-4.89,-40,1
1587342923,2020-04-20 02:35,62.26,998.55,1020.24,180,1.58,-4.86,-40,1
1587342983,2020-04-20 02:36,62.27,998.54,1020.22,180,1.59,-4.85,-39,1
1587343043,2020-04-20 02:37,62.06,998.51,1020.20,180,1.59,-4.89,-41,1
1587343103,2020-04-20 02:38,61.98,998.56,1020.24,180,1.60,-4.90,-39,1
1587343163,2020-04-20 02:39,62.64,998.53,1020.21,180,1.55,-4.81,-41,1
1587343223,2020-04-20 02:40,61.87,998.53,1020.21,180,1.60,-4.92,-39,1
1587343283,2020-04-20 02:41,61.57,998.54,1020.23,180,1.61,-4.98,-41,1
1587343343,2020-04-20 02:42,61.76,998.54,1020.23,180,1.59,-4.96,-40,1
1587343404,2020-04-20 02:43,61.71,998.53,1020.22,180,1.59,-4.97,-40,1
1587343464,2020-04-20 02:44,61.62,998.54,1020.23,180,1.61,-4.97,-39,1
1587343524,2020-04-20 02:45,61.73,998.54,1020.23,180,1.62,-4.93,-40,1
1587343584,2020-04-20 02:46,62.22,998.52,1020.20,180,1.61,-4.84,-39,1
1587343644,2020-04-20 02:47,62.91,998.55,1020.23,180,1.58,-4.72,-41,1
1587343704,2020-04-20 02:48,62.95,998.51,1020.19,180,1.59,-4.70,-40,1
1587343764,2020-04-20 02:49,62.47,998.53,1020.21,180,1.61,-4.79,-38,1
1587343824,2020-04-20 02:50,62.43,998.55,1020.24,180,1.62,-4.78,-39,1
1587343884,2020-04-20 02:51,62.24,998.55,1020.23,180,1.63,-4.82,-40,1
1587343944,2020-04-20 02:52,62.24,998.53,1020.21,180,1.61,-4.84,-38,1
1587344004,2020-04-20 02:53,63.11,998.54,1020.23,180,1.58,-4.68,-42,1
1587344064,2020-04-20 02:54,63.79,998.52,1020.21,180,1.56,-4.56,-39,1
1587344124,2020-04-20 02:55,64.63,998.53,1020.22,180,1.52,-4.42,-39,1
1587344184,2020-04-20 02:56,64.47,998.52,1020.21,180,1.54,-4.44,-39,1
1587344244,2020-04-20 02:57,64.36,998.51,1020.19,180,1.51,-4.49,-42,1
1587344304,2020-04-20 02:58,63.93,998.52,1020.21,180,1.53,-4.56,-39,1
1587344365,2020-04-20 02:59,63.77,998.54,1020.23,180,1.55,-4.57,-37,1
1587344425,2020-04-20 03:00,63.81,998.52,1020.21,180,1.56,-4.55,-40,1
1587344485,2020-04-20 03:01,63.76,998.54,1020.23,180,1.59,-4.54,-40,1
1587344545,2020-04-20 03:02,63.75,998.54,1020.22,180,1.57,-4.56,-39,1
1587344605,2020-04-20 03:03,63.36,998.54,1020.23,180,1.59,-4.62,-39,1
1587344665,2020-04-20 03:04,63.24,998.57,1020.26,180,1.59,-4.64,-42,1
1587344725,2020-04-20 03:05,63.10,998.54,1020.23,180,1.61,-4.65,-37,1
1587344785,2020-04-20 03:06,63.43,998.57,1020.26,180,1.55,-4.64,-39,1
1587344845,2020-04-20 03:07,63.63,998.54,1020.22,180,1.51,-4.64,-41,1
1587344905,2020-04-20 03:08,64.14,998.56,1020.24,180,1.43,-4.61,-40,1
1587344965,2020-04-20 03:09,63.40,998.56,1020.25,180,1.47,-4.72,-41,1
1587345025,2020-04-20 03:10,63.95,998.57,1020.26,180,1.39,-4.69,-41,1
1587345085,2020-04-20 03:11,63.90,998.60,1020.29,180,1.31,-4.77,-39,1
1587345145,2020-04-20 03:12,62.91,998.60,1020.29,180,1.43,-4.86,-40,1
1587345205,2020-04-20 03:13,63.22,998.57,1020.26,180,1.37,-4.86,-40,1
1587345265,2020-04-20 03:14,63.27,998.60,1020.28,180,1.34,-4.87,-40,1
1587345325,2020-04-20 03:15,62.94,998.64,1020.33,180,1.35,-4.93,-38,1
1587345385,2020-04-20 03:16,63.07,998.61,1020.29,180,1.31,-4.95,-39,1
1587345445,2020-04-20 03:17,63.99,998.64,1020.32,180,1.23,-4.83,-41,1
1587345506,2020-04-20 03:18,64.34,998.66,1020.35,180,1.21,-4.78,-40,1
1587345566,2020-04-20 03:19,64.37,998.68,1020.37,180,1.20,-4.78,-40,1
1587345626,2020-04-20 03:20,65.44,998.67,1020.36,180,1.14,-4.62,-40,1
1587345686,2020-04-20 03:21,65.04,998.67,1020.36,180,1.15,-4.69,-42,1
1587345746,2020-04-20 03:22,64.57,998.64,1020.33,180,1.20,-4.74,-42,1
1587345806,2020-04-20 03:23,64.39,998.68,1020.37,180,1.19,-4.78,-40,1
1587345866,2020-04-20 03:24,64.82,998.67,1020.36,180,1.15,-4.74,-37,1
1587345926,2020-04-20 03:25,65.33,998.67,1020.36,180,1.08,-4.70,-42,1
1587345986,2020-04-20 03:26,65.15,998.63,1020.32,180,1.10,-4.72,-38,1
1587346047,2020-04-20 03:27,64.84,998.60,1020.29,180,1.16,-4.72,-38,1
1587346107,2020-04-20 03:28,64.92,998.68,1020.37,180,1.14,-4.72,-40,1
1587346167,2020-04-20 03:29,64.92,998.64,1020.32,180,1.12,-4.74,-40,1
1587346227,2020-04-20 03:30,65.42,998.65,1020.33,180,1.06,-4.70,-40,1
1587346287,2020-04-20 03:31,65.70,998.63,1020.31,180,1.04,-4.66,-40,1
1587346347,2020-04-20 03:32,65.86,998.68,1020.37,180,1.02,-4.65,-41,1
1587346407,2020-04-20 03:33,66.33,998.65,1020.34,180,0.98,-4.59,-42,1
1587346467,2020-04-20 03:34,66.26,998.63,1020.31,180,1.03,-4.56,-40,1
1587346527,2020-04-20 03:35,66.61,998.63,1020.32,180,1.00,-4.52,-42,1
1587346587,2020-04-20 03:36,66.50,998.63,1020.32,180,0.97,-4.57,-40,1
1587346647,2020-04-20 03:37,66.43,998.61,1020.30,180,1.01,-4.54,-40,1
1587346707,2020-04-20 03:38,65.88,998.62,1020.31,180,1.07,-4.60,-41,1
1587346767,2020-04-20 03:39,66.84,998.59,1020.28,180,1.03,-4.44,-39,1
1587346827,2020-04-20 03:40,66.48,998.61,1020.29,180,1.07,-4.48,-38,1
1587346887,2020-04-20 03:41,65.86,998.57,1020.26,180,1.10,-4.57,-41,1
1587346947,2020-04-20 03:42,66.13,998.57,1020.25,180,1.09,-4.53,-40,1
1587347007,2020-04-20 03:43,66.40,998.58,1020.26,180,1.06,-4.50,-39,1
1587347068,2020-04-20 03:44,66.10,998.57,1020.26,180,1.10,-4.52,-41,1
1587347128,2020-04-20 03:45,66.93,998.53,1020.21,180,1.04,-4.42,-40,1
1587347188,2020-04-20 03:46,67.23,998.52,1020.21,180,1.03,-4.37,-39,1
1587347248,2020-04-20 03:47,67.07,998.57,1020.25,180,1.03,-4.40,-39,1
1587347309,2020-04-20 03:48,66.71,998.54,1020.22,180,1.08,-4.42,-41,1
1587347369,2020-04-20 03:49,66.79,998.53,1020.22,180,1.07,-4.42,-41,1
1587347429,2020-04-20 03:50,66.88,998.49,1020.17,180,1.10,-4.37,-40,1
1587347489,2020-04-20 03:51,66.83,998.48,1020.17,180,1.09,-4.39,-39,1
1587347549,2020-04-20 03:52,67.01,998.50,1020.19,180,1.06,-4.38,-37,1
1587347609,2020-04-20 03:53,66.96,998.48,1020.17,180,1.07,-4.38,-38,1
1587347669,2020-04-20 03:54,67.15,998.49,1020.18,180,1.06,-4.35,-41,1
1587347729,2020-04-20 03:55,67.14,998.48,1020.17,180,1.09,-4.33,-40,1
1587347789,2020-04-20 03:56,66.71,998.48,1020.17,180,1.13,-4.37,-40,1
1587347849,2020-04-20 03:57,66.98,998.46,1020.15,180,1.10,-4.35,-41,1
1587347909,2020-04-20 03:58,67.29,998.45,1020.14,180,1.08,-4.31,-40,1
1587347969,2020-04-20 03:59,66.88,998.48,1020.17,180,1.13,-4.34,-39,1
1587348029,2020-04-20 04:00,67.00,998.49,1020.18,180,1.15,-4.30,-40,1
1587348089,2020-04-20 04:01,67.01,998.49,1020.17,180,1.13,-4.31,-39,1
1587348149,2020-04-20 04:02,67.69,998.45,1020.13,180,1.09,-4.22,-38,1
1587348209,2020-04-20 04:03,67.21,998.46,1020.14,180,1.11,-4.29,-39,1
1587348269,2020-04-20 04:04,67.06,998.50,1020.19,180,1.11,-4.32,-40,1
1587348329,2020-04-20 04:05,67.30,998.52,1020.20,180,1.09,-4.29,-39,1
1587348389,2020-04-20 04:06,67.53,998.49,1020.18,180,1.09,-4.25,-41,1
1587348449,2020-04-20 04:07,67.68,998.50,1020.18,180,1.06,-4.25,-42,1
1587348510,2020-04-20 04:08,67.10,998.52,1020.21,180,1.08,-4.34,-40,1
1587348570,2020-04-20 04:09,67.07,998.54,1020.23,180,1.07,-4.36,-39,1
1587348630,2020-04-20 04:10,67.10,998.51,1020.20,180,1.06,-4.36,-38,1
1587348690,2020-04-20 04:11,67.49,998.57,1020.26,180,1.02,-4.32,-40,1
1587348750,2020-04-20 04:12,67.58,998.58,1020.26,180,1.00,-4.32,-39,1
1587348810,2020-04-20 04:13,67.45,998.55,1020.23,180,0.99,-4.36,-41,1
1587348870,2020-04-20 04:14,67.66,998.61,1020.29,180,0.95,-4.36,-40,1
1587348930,2020-04-20 04:15,67.81,998.55,1020.24,180,0.94,-4.34,-38,1
1587348990,2020-04-20 04:16,68.03,998.56,1020.25,180,0.91,-4.32,-40,1
1587349050,2020-04-20 04:17,67.88,998.58,1020.27,180,0.90,-4.36,-41,1
1587349110,2020-04-20 04:18,68.15,998.63,1020.31,180,0.84,-4.37,-40,1
1587349170,2020-04-20 04:19,68.25,998.64,1020.33,180,0.81,-4.38,-39,1
1587349230,2020-04-20 04:20,68.07,998.64,1020.33,180,0.85,-4.37,-41,1
1587349290,2020-04-20 04:21,67.81,998.61,1020.30,180,0.88,-4.39,-40,1
1587349350,2020-04-20 04:22,67.93,998.64,1020.32,180,0.87,-4.38,-40,1
1587349410,2020-04-20 04:23,67.95,998.63,1020.32,180,0.86,-4.39,-41,1
1587349470,2020-04-20 04:24,68.45,998.64,1020.33,180,0.78,-4.37,-40,1
1587349530,2020-04-20 04:25,67.76,998.61,1020.30,180,0.83,-4.45,-40,1
1587349590,2020-04-20 04:26,67.65,998.66,1020.35,180,0.81,-4.49,-42,1
1587349650,2020-04-20 04:27,67.97,998.64,1020.32,180,0.78,-4.46,-40,1
1587349710,2020-04-20 04:28,68.29,998.68,1020.37,180,0.72,-4.45,-39,1
1587349770,2020-04-20 04:29,68.70,998.70,1020.39,180,0.65,-4.44,-39,1
1587349830,2020-04-20 04:30,67.79,998.66,1020.35,180,0.74,-4.53,-42,1
1587349891,2020-04-20 04:31,68.35,998.66,1020.35,180,0.70,-4.46,-39,1
1587349951,2020-04-20 04:32,68.35,998.65,1020.34,180,0.65,-4.51,-39,1
1587350011,2020-04-20 04:33,68.30,998.63,1020.31,180,0.67,-4.50,-40,1
1587350071,2020-04-20 04:34,68.46,998.64,1020.33,180,0.64,-4.50,-40,1
1587350131,2020-04-20 04:35,68.59,998.63,1020.32,180,0.62,-4.49,-41,1
1587350191,2020-04-20 04:36,68.88,998.66,1020.35,180,0.57,-4.48,-43,1
1587350251,2020-04-20 04:37,69.17,998.67,1020.35,180,0.56,-4.44,-40,1
1587350311,2020-04-20 04:38,69.11,998.70,1020.39,180,0.52,-4.49,-41,1
1587350371,2020-04-20 04:39,69.01,998.72,1020.40,180,0.51,-4.52,-42,1
1587350431,2020-04-20 04:40,69.25,998.71,1020.40,180,0.51,-4.47,-39,1
1587350491,2020-04-20 04:41,69.50,998.73,1020.42,180,0.45,-4.48,-39,1
1587350551,2020-04-20 04:42,69.41,998.69,1020.38,180,0.43,-4.52,-41,1
1587350611,2020-04-20 04:43,69.33,998.73,1020.42,180,0.48,-4.48,-40,1
1587350671,2020-04-20 04:44,69.76,998.73,1020.42,180,0.41,-4.47,-41,1
1587350731,2020-04-20 04:45,69.84,998.75,1020.43,180,0.37,-4.49,-40,1
1587350791,2020-04-20 04:46,69.89,998.77,1020.46,180,0.38,-4.47,-39,1
1587350851,2020-04-20 04:47,69.87,998.75,1020.44,180,0.38,-4.48,-40,1
1587350912,2020-04-20 04:48,69.89,998.81,1020.50,180,0.36,-4.49,-40,1
1587350972,2020-04-20 04:49,69.68,998.78,1020.47,180,0.37,-4.52,-42,1
1587351032,2020-04-20 04:50,70.30,998.80,1020.49,180,0.30,-4.47,-41,1
1587351092,2020-04-20 04:51,70.43,998.82,1020.51,180,0.28,-4.47,-40,1
1587351152,2020-04-20 04:52,69.93,998.81,1020.50,180,0.33,-4.51,-41,1
1587351212,2020-04-20 04:53,70.16,998.83,1020.51,180,0.30,-4.50,-41,1
1587351272,2020-04-20 04:54,70.05,998.84,1020.53,180,0.31,-4.51,-38,1
1587351332,2020-04-20 04:55,70.57,998.79,1020.47,180,0.25,-4.47,-41,1
1587351392,2020-04-20 04:56,70.62,998.81,1020.50,180,0.22,-4.49,-42,1
1587351452,2020-04-20 04:57,70.44,998.85,1020.54,180,0.24,-4.50,-40,1
1587351512,2020-04-20 04:58,70.21,998.86,1020.55,180,0.24,-4.55,-40,1
1587351572,2020-04-20 04:59,70.35,998.89,1020.58,180,0.22,-4.54,-40,1
1587351632,2020-04-20 05:00,70.33,998.86,1020.55,180,0.20,-4.56,-39,1
1587351692,2020-04-20 05:01,70.60,998.92,1020.60,180,0.15,-4.56,-39,1
1587351752,2020-04-20 05:02,70.74,998.91,1020.59,180,0.14,-4.54,-40,1
1587351812,2020-04-20 05:03,70.67,998.93,1020.62,180,0.13,-4.57,-42,1
1587351872,2020-04-20 05:04,71.19,998.92,1020.61,180,0.04,-4.56,-39,1
1587351932,2020-04-20 05:05,71.46,998.92,1020.60,180,0.01,-4.54,-41,1
1587351992,2020-04-20 05:06,71.51,998.91,1020.59,180,-0.02,-4.55,-41,1
1587352053,2020-04-20 05:07,71.49,998.93,1020.62,180,-0.02,-4.56,-42,1
1587352113,2020-04-20 05:08,71.62,998.92,1020.61,180,-0.03,-4.54,-41,1
1587352173,2020-04-20 05:09,71.83,998.95,1020.64,180,-0.07,-4.54,-41,1
1587352233,2020-04-20 05:10,72.09,998.97,1020.65,180,-0.08,-4.51,-40,1
1587352293,2020-04-20 05:11,71.52,998.93,1020.61,180,-0.01,-4.54,-40,1
1587352353,2020-04-20 05:12,72.09,998.97,1020.66,180,-0.08,-4.50,-41,1
1587352413,2020-04-20 05:13,72.06,999.00,1020.68,180,-0.06,-4.49,-40,1
1587352473,2020-04-20 05:14,72.41,998.97,1020.66,180,-0.07,-4.44,-41,1
1587352533,2020-04-20 05:15,72.49,999.00,1020.69,180,-0.11,-4.46,-40,1
1587352593,2020-04-20 05:16,72.02,998.99,1020.67,180,-0.06,-4.50,-42,1
1587352653,2020-04-20 05:17,71.86,998.94,1020.63,180,-0.03,-4.50,-37,1
1587352713,2020-04-20 05:18,72.51,998.97,1020.66,180,-0.09,-4.44,-42,1
1587352773,2020-04-20 05:19,72.27,999.00,1020.69,180,-0.07,-4.46,-42,1
1587352833,2020-04-20 05:20,72.52,998.99,1020.68,180,-0.09,-4.44,-40,1
1587352893,2020-04-20 05:21,72.43,999.02,1020.71,180,-0.08,-4.44,-38,1
1587352953,2020-04-20 05:22,72.61,999.02,1020.71,180,-0.07,-4.40,-41,1
1587353013,2020-04-20 05:23,72.25,999.00,1020.69,180,-0.05,-4.45,-40,1
1587353073,2020-04-20 05:24,72.76,999.01,1020.69,180,-0.13,-4.43,-41,1
1587353133,2020-04-20 05:25,72.45,999.00,1020.68,180,-0.07,-4.43,-41,1
1587353193,2020-04-20 05:26,72.49,999.02,1020.71,180,-0.08,-4.43,-40,1
1587353254,2020-04-20 05:27,72.16,999.05,1020.74,180,-0.08,-4.49,-40,1
1587353314,2020-04-20 05:28,72.73,999.04,1020.72,180,-0.11,-4.42,-41,1
1587353374,2020-04-20 05:29,72.52,999.01,1020.69,180,-0.10,-4.45,-40,1
1587353434,2020-04-20 05:30,72.09,999.02,1020.70,180,-0.08,-4.51,-40,1
1587353494,2020-04-20 05:31,72.54,999.05,1020.73,180,-0.13,-4.47,-41,1
1587353554,2020-04-20 05:32,72.79,999.06,1020.75,180,-0.15,-4.45,-40,1
1587353614,2020-04-20 05:33,72.46,999.06,1020.75,180,-0.11,-4.47,-38,1
1587353674,2020-04-20 05:34,72.55,999.08,1020.76,180,-0.12,-4.46,-41,1
1587353734,2020-04-20 05:35,72.34,999.08,1020.77,180,-0.11,-4.49,-41,1
1587353794,2020-04-20 05:36,72.65,999.07,1020.76,180,-0.16,-4.48,-39,1
1587353854,2020-04-20 05:37,72.78,999.11,1020.79,180,-0.17,-4.47,-40,1
1587353914,2020-04-20 05:38,72.31,999.13,1020.81,180,-0.13,-4.51,-40,1
1587353974,2020-04-20 05:39,72.44,999.15,1020.83,180,-0.15,-4.51,-40,1
1587354034,2020-04-20 05:40,72.75,999.14,1020.83,180,-0.17,-4.47,-42,1
1587354094,2020-04-20 05:41,73.04,999.19,1020.88,180,-0.19,-4.44,-41,1
1587354154,2020-04-20 05:42,73.10,999.21,1020.90,180,-0.20,-4.44,-37,1
1587354214,2020-04-20 05:43,73.27,999.18,1020.87,180,-0.23,-4.43,-41,1
1587354274,2020-04-20 05:44,73.20,999.21,1020.90,180,-0.24,-4.46,-40,1
1587354334,2020-04-20 05:45,72.73,999.18,1020.87,180,-0.18,-4.48,-38,1
1587354395,2020-04-20 05:46,72.84,999.21,1020.89,180,-0.19,-4.47,-41,1
1587354455,2020-04-20 05:47,73.23,999.21,1020.90,180,-0.22,-4.43,-42,1
1587354515,2020-04-20 05:48,72.91,999.19,1020.88,180,-0.21,-4.48,-39,1
1587354575,2020-04-20 05:49,73.36,999.21,1020.89,180,-0.25,-4.44,-39,1
1587354635,2020-04-20 05:50,73.27,999.20,1020.88,180,-0.23,-4.43,-40,1
1587354695,2020-04-20 05:51,73.37,999.20,1020.88,180,-0.25,-4.44,-41,1
1587354755,2020-04-20 05:52,73.68,999.22,1020.90,180,-0.26,-4.39,-39,1
1587354815,2020-04-20 05:53,73.25,999.22,1020.91,180,-0.22,-4.43,-42,1
1587354875,2020-04-20 05:54,73.40,999.24,1020.92,180,-0.22,-4.40,-39,1
1587354935,2020-04-20 05:55,73.21,999.27,1020.96,180,-0.18,-4.40,-41,1
1587354995,2020-04-20 05:56,73.55,999.26,1020.95,180,-0.22,-4.37,-40,1
1587355055,2020-04-20 05:57,73.64,999.30,1020.98,180,-0.23,-4.37,-40,1
1587355115,2020-04-20 05:58,73.14,999.34,1021.03,180,-0.20,-4.43,-41,1
1587355175,2020-04-20 05:59,73.76,999.33,1021.01,180,-0.23,-4.35,-38,1
1587355235,2020-04-20 06:00,73.19,999.37,1021.06,180,-0.20,-4.42,-41,1
1587355295,2020-04-20 06:01,73.56,999.38,1021.07,180,-0.20,-4.35,-41,1
1587355355,2020-04-20 06:02,73.05,999.36,1021.04,180,-0.16,-4.41,-40,1
1587355415,2020-04-20 06:03,72.83,999.40,1021.09,180,-0.14,-4.43,-41,1
1587355475,2020-04-20 06:04,73.02,999.34,1021.03,180,-0.14,-4.39,-42,1
1587355535,2020-04-20 06:05,73.14,999.37,1021.06,180,-0.13,-4.36,-41,1
1587355595,2020-04-20 06:06,73.27,999.40,1021.08,180,-0.13,-4.34,-41,1
1587355655,2020-04-20 06:07,73.39,999.39,1021.08,180,-0.14,-4.33,-41,1
1587355715,2020-04-20 06:08,73.20,999.38,1021.07,180,-0.10,-4.32,-40,1
1587355775,2020-04-20 06:09,73.41,999.43,1021.11,180,-0.12,-4.30,-41,1
1587355836,2020-04-20 06:10,73.42,999.43,1021.12,180,-0.12,-4.30,-39,1
1587355896,2020-04-20 06:11,73.05,999.43,1021.12,180,-0.09,-4.34,-38,1
1587355956,2020-04-20 06:12,73.29,999.44,1021.13,180,-0.08,-4.29,-40,1
1587356016,2020-04-20 06:13,73.85,999.43,1021.12,180,-0.13,-4.23,-42,1
1587356076,2020-04-20 06:14,73.26,999.43,1021.12,180,-0.07,-4.28,-39,1
1587356136,2020-04-20 06:15,73.39,999.49,1021.18,180,-0.09,-4.28,-42,1
1587356196,2020-04-20 06:16,73.19,999.48,1021.17,180,-0.04,-4.27,-41,1
1587356256,2020-04-20 06:17,73.31,999.49,1021.18,180,-0.04,-4.24,-41,1
1587356316,2020-04-20 06:18,73.48,999.50,1021.19,180,-0.05,-4.22,-40,1
1587356376,2020-04-20 06:19,73.59,999.52,1021.20,180,-0.05,-4.20,-39,1
1587356436,2020-04-20 06:20,73.22,999.46,1021.15,180,0.03,-4.19,-39,1
1587356496,2020-04-20 06:21,73.13,999.54,1021.23,180,0.03,-4.21,-41,1
1587356556,2020-04-20 06:22,73.58,999.49,1021.18,180,0.06,-4.10,-41,1
1587356616,2020-04-20 06:23,73.79,999.51,1021.19,180,0.07,-4.05,-38,1
1587356677,2020-04-20 06:24,73.57,999.49,1021.18,180,0.11,-4.05,-40,1
1587356737,2020-04-20 06:25,73.59,999.51,1021.20,180,0.15,-4.01,-42,1
1587356797,2020-04-20 06:26,73.30,999.49,1021.18,180,0.19,-4.02,-40,1
1587356857,2020-04-20 06:27,73.52,999.55,1021.23,180,0.19,-3.98,-41,1
1587356917,2020-04-20 06:28,73.20,999.53,1021.22,180,0.23,-4.00,-39,1
1587356977,2020-04-20 06:29,73.42,999.56,1021.24,180,0.21,-3.98,-41,1
1587357037,2020-04-20 06:30,73.20,999.55,1021.23,180,0.25,-3.98,-40,1
1587357097,2020-04-20 06:31,73.18,999.56,1021.25,180,0.28,-3.96,-41,1
1587357157,2020-04-20 06:32,73.00,999.60,1021.28,180,0.33,-3.94,-40,1
1587357217,2020-04-20 06:33,73.26,999.56,1021.25,180,0.31,-3.91,-42,1
1587357277,2020-04-20 06:34,73.14,999.58,1021.27,180,0.35,-3.90,-40,1
1587357337,2020-04-20 06:35,72.86,999.59,1021.27,180,0.42,-3.88,-42,1
1587357397,2020-04-20 06:36,73.01,999.59,1021.28,180,0.42,-3.85,-40,1
1587357457,2020-04-20 06:37,73.05,999.62,1021.31,180,0.43,-3.84,-39,1
1587357517,2020-04-20 06:38,72.78,999.62,1021.31,180,0.47,-3.85,-40,1
1587357577,2020-04-20 06:39,72.87,999.66,1021.34,180,0.48,-3.82,-40,1
1587357637,2020-04-20 06:40,72.71,999.63,1021.32,180,0.51,-3.82,-40,1
1587357697,2020-04-20 06:41,72.77,999.64,1021.32,180,0.56,-3.76,-42,1
1587357757,2020-04-20 06:42,72.90,999.65,1021.34,180,0.55,-3.75,-41,1
1587357818,2020-04-20 06:43,72.67,999.67,1021.36,180,0.63,-3.71,-41,1
1587357878,2020-04-20 06:44,72.72,999.71,1021.39,180,0.63,-3.70,-37,1
1587357938,2020-04-20 06:45,72.63,999.70,1021.39,180,0.68,-3.67,-42,1
1587357998,2020-04-20 06:46,73.00,999.71,1021.39,180,0.72,-3.57,-40,1
1587358058,2020-04-20 06:47,72.97,999.68,1021.36,180,0.77,-3.52,-40,1
1587358118,2020-04-20 06:48,72.56,999.73,1021.42,180,0.81,-3.56,-40,1
1587358178,2020-04-20 06:49,72.42,999.74,1021.42,180,0.85,-3.55,-42,1
1587358238,2020-04-20 06:50,72.43,999.74,1021.43,180,0.91,-3.49,-40,1
1587358298,2020-04-20 06:51,72.29,999.78,1021.47,180,0.98,-3.45,-40,1
1587358358,2020-04-20 06:52,72.67,999.74,1021.42,180,0.95,-3.40,-40,1
1587358418,2020-04-20 06:53,72.08,999.77,1021.46,180,1.07,-3.40,-39,1
1587358478,2020-04-20 06:54,71.93,999.83,1021.52,180,1.12,-3.38,-40,1
1587358539,2020-04-20 06:55,72.00,999.83,1021.52,180,1.08,-3.40,-39,1
1587358599,2020-04-20 06:56,71.98,999.82,1021.51,180,1.17,-3.32,-40,1
1587358659,2020-04-20 06:57,71.97,999.80,1021.49,180,1.20,-3.29,-43,1
1587358719,2020-04-20 06:58,72.03,999.82,1021.51,180,1.20,-3.28,-40,1
1587358779,2020-04-20 06:59,72.20,999.82,1021.50,180,1.20,-3.25,-41,1
1587358839,2020-04-20 07:00,72.04,999.82,1021.50,180,1.27,-3.21,-38,1
1587358899,2020-04-20 07:01,71.77,999.84,1021.53,180,1.33,-3.20,-40,1
1587358959,2020-04-20 07:02,71.98,999.85,1021.54,180,1.33,-3.17,-41,1
1587359019,2020-04-20 07:03,72.33,999.84,1021.52,180,1.32,-3.11,-41,1
1587359079,2020-04-20 07:04,71.76,999.85,1021.53,180,1.37,-3.17,-40,1
1587359139,2020-04-20 07:05,71.72,999.85,1021.53,180,1.45,-3.10,-40,1
1587359199,2020-04-20 07:06,71.38,999.84,1021.53,180,1.48,-3.13,-39,1
1587359260,2020-04-20 07:07,71.68,999.80,1021.48,180,1.48,-3.08,-41,1
1587359320,2020-04-20 07:08,71.46,999.83,1021.52,180,1.49,-3.11,-41,1
1587359380,2020-04-20 07:09,71.21,999.79,1021.47,180,1.56,-3.09,-42,1
1587359440,2020-04-20 07:10,71.33,999.76,1021.45,180,1.59,-3.04,-42,1
1587359500,2020-04-20 07:11,71.12,999.73,1021.42,180,1.60,-3.07,-41,1
1587359560,2020-04-20 07:12,70.90,999.74,1021.43,180,1.65,-3.06,-38,1
1587359620,2020-04-20 07:13,70.84,999.76,1021.44,180,1.67,-3.05,-42,1
1587359680,2020-04-20 07:14,70.56,999.74,1021.43,180,1.77,-3.01,-41,1
1587359741,2020-04-20 07:15,70.69,999.80,1021.49,180,1.73,-3.02,-40,1
1587359801,2020-04-20 07:16,70.79,999.81,1021.50,180,1.76,-2.98,-42,1
1587359861,2020-04-20 07:17,70.80,999.80,1021.49,180,1.77,-2.96,-41,1
1587359921,2020-04-20 07:18,70.29,999.81,1021.49,180,1.87,-2.97,-40,1
1587359981,2020-04-20 07:19,70.48,999.83,1021.51,180,1.83,-2.97,-41,1
1587360041,2020-04-20 07:20,70.38,999.84,1021.53,180,1.89,-2.93,-39,1
1587360101,2020-04-20 07:21,70.22,999.83,1021.52,180,1.93,-2.92,-42,1
1587360161,2020-04-20 07:22,70.23,999.85,1021.53,180,1.90,-2.95,-40,1
1587360221,2020-04-20 07:23,70.30,999.85,1021.54,180,1.95,-2.89,-42,1
1587360281,2020-04-20 07:24,70.42,999.87,1021.56,180,1.93,-2.88,-40,1
1587360341,2020-04-20 07:25,70.11,999.87,1021.56,180,1.95,-2.92,-41,1
1587360401,2020-04-20 07:26,70.06,999.87,1021.56,180,2.05,-2.84,-40,1
1587360462,2020-04-20 07:27,70.28,999.87,1021.55,180,2.04,-2.80,-40,1
1587360522,2020-04-20 07:28,69.94,999.87,1021.55,180,2.14,-2.77,-40,1
1587360582,2020-04-20 07:29,69.61,999.85,1021.54,180,2.17,-2.81,-40,1
1587360642,2020-04-20 07:30,69.55,999.84,1021.53,180,2.20,-2.79,-39,1
1587360702,2020-04-20 07:31,69.64,999.89,1021.58,180,2.22,-2.75,-42,1
1587360762,2020-04-20 07:32,69.47,999.92,1021.60,180,2.24,-2.77,-41,1
1587360822,2020-04-20 07:33,69.41,999.90,1021.59,180,2.25,-2.77,-40,1
1587360882,2020-04-20 07:34,69.48,999.92,1021.60,180,2.30,-2.71,-38,1
1587360942,2020-04-20 07:35,69.94,999.92,1021.61,180,2.33,-2.59,-41,1
1587361003,2020-04-20 07:36,70.56,999.95,1021.64,180,2.37,-2.43,-41,1
1587361063,2020-04-20 07:37,71.28,999.95,1021.64,180,2.39,-2.28,-40,1
1587361123,2020-04-20 07:38,69.67,999.94,1021.63,180,2.44,-2.54,-40,1
1587361183,2020-04-20 07:39,69.82,999.92,1021.61,180,2.50,-2.45,-40,1
1587361243,2020-04-20 07:40,69.31,999.94,1021.63,180,2.58,-2.47,-40,1
1587361303,2020-04-20 07:41,68.92,999.95,1021.63,180,2.63,-2.50,-40,1
1587361363,2020-04-20 07:42,68.54,999.94,1021.63,180,2.68,-2.53,-41,1
1587361423,2020-04-20 07:43,68.90,999.96,1021.65,180,2.75,-2.39,-40,1
1587361483,2020-04-20 07:44,68.54,999.95,1021.63,180,2.82,-2.39,-39,1
1587361543,2020-04-20 07:45,67.42,999.94,1021.63,180,2.82,-2.61,-40,1
1587361604,2020-04-20 07:46,67.61,999.95,1021.63,180,2.90,-2.50,-40,1
1587361664,2020-04-20 07:47,67.46,999.97,1021.66,180,2.99,-2.44,-41,1
1587361724,2020-04-20 07:48,66.47,999.98,1021.67,180,3.03,-2.60,-40,1
1587361784,2020-04-20 07:49,67.17,999.99,1021.68,180,3.11,-2.39,-39,1
1587361844,2020-04-20 07:50,67.04,999.99,1021.67,180,3.16,-2.37,-40,1
1587361905,2020-04-20 07:51,67.07,1000.00,1021.69,180,3.23,-2.29,-39,1
1587361965,2020-04-20 07:52,66.35,1000.00,1021.69,180,3.25,-2.42,-39,1
1587362025,2020-04-20 07:53,66.26,1000.01,1021.70,180,3.33,-2.36,-39,1
1587362085,2020-04-20 07:54,65.81,1000.03,1021.71,180,3.37,-2.42,-40,1
1587362145,2020-04-20 07:55,65.77,1000.03,1021.72,180,3.42,-2.37,-41,1
1587362205,2020-04-20 07:56,65.81,1000.05,1021.73,180,3.49,-2.30,-42,1
1587362265,2020-04-20 07:57,64.97,1000.01,1021.70,180,3.52,-2.44,-39,1
1587362325,2020-04-20 07:58,65.03,1000.02,1021.70,180,3.55,-2.40,-39,1
1587362385,2020-04-20 07:59,64.95,1000.01,1021.70,180,3.68,-2.30,-41,1
1587362446,2020-04-20 08:00,64.60,999.98,1021.67,180,3.75,-2.30,-39,1
1587362506,2020-04-20 08:01,63.86,1000.01,1021.70,180,3.82,-2.39,-40,1
1587362566,2020-04-20 08:02,63.93,1000.01,1021.70,180,3.87,-2.33,-39,1
1587362626,2020-04-20 08:03,64.01,1000.03,1021.71,180,3.97,-2.22,-40,1
1587362686,2020-04-20 08:04,64.27,1000.06,1021.75,180,4.00,-2.13,-41,1
1587362746,2020-04-20 08:05,64.17,1000.08,1021.77,180,4.06,-2.10,-41,1
1587362806,2020-04-20 08:06,64.08,1000.09,1021.78,180,4.13,-2.05,-40,1
1587362866,2020-04-20 08:07,64.48,1000.05,1021.74,180,4.17,-1.93,-40,1
1587362926,2020-04-20 08:08,63.91,1000.04,1021.72,180,4.24,-1.98,-39,1
1587362987,2020-04-20 08:09,63.29,1000.09,1021.78,180,4.33,-2.03,-39,1
1587363047,2020-04-20 08:10,62.57,1000.08,1021.76,180,4.39,-2.13,-39,1
1587363107,2020-04-20 08:11,63.69,1000.09,1021.78,180,4.46,-1.82,-40,1
1587363167,2020-04-20 08:12,63.94,1000.11,1021.80,180,4.51,-1.72,-37,1
1587363227,2020-04-20 08:13,62.74,1000.12,1021.80,180,4.58,-1.91,-40,1
1587363287,2020-04-20 08:14,62.37,1000.12,1021.81,180,4.66,-1.91,-41,1
1587363347,2020-04-20 08:15,61.92,1000.13,1021.81,180,4.71,-1.96,-40,1
1587363407,2020-04-20 08:16,62.50,1000.10,1021.79,180,4.77,-1.78,-40,1
1587363467,2020-04-20 08:17,62.83,1000.12,1021.81,180,4.82,-1.66,-40,1
1587363527,2020-04-20 08:18,62.32,1000.13,1021.82,180,4.90,-1.70,-40,1
1587363587,2020-04-20 08:19,60.44,1000.14,1021.82,180,4.94,-2.07,-41,1
1587363648,2020-04-20 08:20,60.05,1000.13,1021.82,180,5.03,-2.08,-39,1
1587363708,2020-04-20 08:21,60.42,1000.15,1021.84,180,5.10,-1.93,-39,1
1587363768,2020-04-20 08:22,60.73,1000.16,1021.85,180,5.14,-1.82,-39,1
1587363828,2020-04-20 08:23,59.79,1000.19,1021.88,180,5.19,-1.99,-40,1
1587363888,2020-04-20 08:24,61.14,1000.17,1021.86,180,5.25,-1.63,-40,1
1587363948,2020-04-20 08:25,60.41,1000.18,1021.87,180,5.29,-1.75,-40,1
1587364008,2020-04-20 08:26,59.91,1000.16,1021.84,180,5.33,-1.83,-40,1
1587364068,2020-04-20 08:27,59.89,1000.16,1021.85,180,5.37,-1.79,-38,1
1587364128,2020-04-20 08:28,60.52,1000.19,1021.88,180,5.41,-1.61,-39,1
1587364188,2020-04-20 08:29,60.43,1000.21,1021.89,180,5.51,-1.54,-40,1
1587364249,2020-04-20 08:30,58.94,1000.21,1021.90,180,5.58,-1.81,-40,1
1587364309,2020-04-20 08:31,58.48,1000.17,1021.86,180,5.63,-1.87,-40,1
1587364369,2020-04-20 08:32,58.45,1000.18,1021.87,180,5.66,-1.85,-41,1
1587364429,2020-04-20 08:33,57.49,1000.18,1021.87,180,5.69,-2.05,-38,1
1587364489,2020-04-20 08:34,58.34,1000.18,1021.87,180,5.73,-1.81,-39,1
1587364549,2020-04-20 08:35,58.89,1000.22,1021.91,180,5.79,-1.63,-40,1
1587364609,2020-04-20 08:36,59.02,1000.25,1021.94,180,5.84,-1.55,-39,1
1587364669,2020-04-20 08:37,59.46,1000.24,1021.93,180,5.90,-1.39,-39,1
1587364729,2020-04-20 08:38,58.19,1000.27,1021.95,180,5.93,-1.66,-39,1
1587364789,2020-04-20 08:39,57.29,1000.30,1021.99,180,6.03,-1.77,-40,1
1587364849,2020-04-20 08:40,56.44,1000.30,1021.99,180,6.08,-1.93,-40,1
1587364909,2020-04-20 08:41,57.79,1000.29,1021.98,180,6.15,-1.54,-41,1
1587364969,2020-04-20 08:42,58.08,1000.28,1021.96,180,6.22,-1.41,-41,1
1587365029,2020-04-20 08:43,55.65,1000.31,1022.00,180,6.32,-1.90,-40,1
1587365090,2020-04-20 08:44,54.62,1000.30,1021.99,180,6.41,-2.07,-39,1
1587365150,2020-04-20 08:45,52.95,1000.33,1022.01,180,6.48,-2.42,-40,1
1587365210,2020-04-20 08:46,53.90,1000.31,1022.00,180,6.57,-2.10,-40,1
1587365270,2020-04-20 08:47,52.98,1000.31,1021.99,180,6.66,-2.24,-39,1
1587365330,2020-04-20 08:48,52.77,1000.33,1022.02,180,6.75,-2.21,-41,1
1587365390,2020-04-20 08:49,51.04,1000.32,1022.00,180,6.86,-2.56,-40,1
1587365450,2020-04-20 08:50,52.54,1000.33,1022.01,180,6.93,-2.11,-40,1
1587365510,2020-04-20 08:51,49.86,1000.28,1021.97,180,7.02,-2.73,-39,1
1587365570,2020-04-20 08:52,51.28,1000.32,1022.00,180,7.08,-2.29,-40,1
1587365630,2020-04-20 08:53,49.04,1000.34,1022.03,180,7.13,-2.85,-39,1
1587365690,2020-04-20 08:54,50.30,1000.35,1022.03,180,7.16,-2.48,-40,1
1587365750,2020-04-20 08:55,49.02,1000.31,1022.00,180,7.16,-2.83,-41,1
1587365810,2020-04-20 08:56,48.59,1000.32,1022.01,180,7.24,-2.88,-40,1
1587365870,2020-04-20 08:57,47.51,1000.32,1022.00,180,7.16,-3.25,-42,1
1587365931,2020-04-20 08:58,49.72,1000.35,1022.03,180,7.22,-2.58,-40,1
1587365991,2020-04-20 08:59,49.24,1000.32,1022.01,180,7.22,-2.71,-40,1
1587366051,2020-04-20 09:00,50.78,1000.36,1022.05,180,7.32,-2.20,-40,1
1587366111,2020-04-20 09:01,48.85,1000.35,1022.04,180,7.37,-2.68,-40,1
1587366171,2020-04-20 09:02,47.71,1000.37,1022.05,180,7.35,-3.02,-41,1
1587366231,2020-04-20 09:03,47.06,1000.33,1022.02,180,7.37,-3.18,-41,1
1587366291,2020-04-20 09:04,46.59,1000.34,1022.02,180,7.33,-3.36,-39,1
1587366351,2020-04-20 09:05,47.25,1000.33,1022.02,180,7.45,-3.06,-39,1
1587366411,2020-04-20 09:06,48.08,1000.34,1022.02,180,7.42,-2.85,-41,1
1587366471,2020-04-20 09:07,47.60,1000.37,1022.06,180,7.52,-2.89,-40,1
1587366532,2020-04-20 09:08,47.25,1000.38,1022.07,180,7.61,-2.91,-40,1
1587366592,2020-04-20 09:09,47.05,1000.31,1021.99,180,7.69,-2.89,-39,1
1587366652,2020-04-20 09:10,45.11,1000.33,1022.02,180,7.73,-3.42,-39,1
1587366712,2020-04-20 09:11,44.61,1000.32,1022.00,180,7.79,-3.52,-39,1
1587366772,2020-04-20 09:12,45.16,1000.34,1022.02,180,7.84,-3.31,-38,1
1587366832,2020-04-20 09:13,45.69,1000.35,1022.03,180,7.90,-3.09,-41,1
1587366892,2020-04-20 09:14,46.13,1000.37,1022.05,180,7.93,-2.94,-39,1
1587366952,2020-04-20 09:15,43.64,1000.37,1022.06,180,7.97,-3.64,-41,1
1587367013,2020-04-20 09:16,44.57,1000.36,1022.04,180,8.04,-3.30,-40,1
1587367073,2020-04-20 09:17,43.80,1000.33,1022.02,180,8.05,-3.52,-42,1
1587367133,2020-04-20 09:18,43.83,1000.35,1022.04,180,8.12,-3.45,-42,1
1587367193,2020-04-20 09:19,43.53,1000.36,1022.04,180,8.14,-3.53,-41,1
1587367254,2020-04-20 09:20,44.46,1000.34,1022.03,180,8.20,-3.19,-40,1
1587367314,2020-04-20 09:21,44.77,1000.34,1022.03,180,8.21,-3.08,-41,1
1587367374,2020-04-20 09:22,45.05,1000.35,1022.04,180,8.27,-2.95,-40,1
1587367434,2020-04-20 09:23,43.65,1000.36,1022.05,180,8.27,-3.37,-40,1
1587367494,2020-04-20 09:24,43.13,1000.38,1022.06,180,8.33,-3.48,-41,1
1587367554,2020-04-20 09:25,43.35,1000.36,1022.04,180,8.37,-3.37,-39,1
1587367614,2020-04-20 09:26,42.68,1000.35,1022.04,180,8.38,-3.57,-40,1
1587367674,2020-04-20 09:27,42.40,1000.34,1022.03,180,8.41,-3.63,-41,1
1587367735,2020-04-20 09:28,42.32,1000.35,1022.04,180,8.46,-3.61,-40,1
1587367795,2020-04-20 09:29,41.65,1000.32,1022.01,180,8.41,-3.87,-42,1
1587367855,2020-04-20 09:30,43.14,1000.36,1022.05,180,8.50,-3.32,-41,1
1587367915,2020-04-20 09:31,41.38,1000.38,1022.06,180,8.43,-3.94,-40,1
1587367975,2020-04-20 09:32,41.26,1000.37,1022.06,180,8.45,-3.96,-40,1
1587368037,2020-04-20 09:33,41.77,1000.39,1022.08,180,8.51,-3.74,-42,1
1587368101,2020-04-20 09:35,41.16,1000.39,1022.08,180,8.47,-3.97,-40,1
1587368165,2020-04-20 09:36,41.57,1000.39,1022.08,180,8.48,-3.83,-40,1
1587368225,2020-04-20 09:37,41.92,1000.41,1022.10,180,8.44,-3.76,-41,1
1587368285,2020-04-20 09:38,41.91,1000.44,1022.12,180,8.55,-3.66,-39,1
1587368345,2020-04-20 09:39,39.83,1000.40,1022.09,180,8.42,-4.45,-40,1
1587368405,2020-04-20 09:40,41.52,1000.41,1022.10,180,8.53,-3.80,-40,1
1587368465,2020-04-20 09:41,40.83,1000.43,1022.11,180,8.53,-4.03,-39,1
1587368525,2020-04-20 09:42,41.05,1000.43,1022.12,180,8.62,-3.87,-40,1
1587368586,2020-04-20 09:43,41.24,1000.41,1022.10,180,8.67,-3.77,-39,1
1587368646,2020-04-20 09:44,40.65,1000.42,1022.11,180,8.73,-3.91,-41,1
1587368706,2020-04-20 09:45,41.56,1000.42,1022.11,180,8.84,-3.51,-40,1
1587368766,2020-04-20 09:46,39.50,1000.39,1022.08,180,8.95,-4.09,-40,1
1587368826,2020-04-20 09:47,38.80,1000.41,1022.09,180,9.02,-4.26,-40,1
1587368887,2020-04-20 09:48,37.92,1000.42,1022.10,180,9.04,-4.55,-41,1
1587368947,2020-04-20 09:49,37.56,1000.38,1022.07,180,9.12,-4.61,-41,1
1587369007,2020-04-20 09:50,37.31,1000.39,1022.07,180,9.21,-4.61,-40,1
1587369067,2020-04-20 09:51,36.60,1000.38,1022.07,180,9.17,-4.90,-39,1
1587369127,2020-04-20 09:52,37.83,1000.41,1022.10,180,9.31,-4.34,-39,1
1587369187,2020-04-20 09:53,37.65,1000.42,1022.11,180,9.40,-4.32,-41,1
1587369247,2020-04-20 09:54,37.95,1000.43,1022.12,180,9.44,-4.18,-39,1
1587369307,2020-04-20 09:55,38.00,1000.38,1022.07,180,9.35,-4.25,-39,1
1587369368,2020-04-20 09:56,38.48,1000.43,1022.12,180,9.12,-4.28,-40,1
1587369428,2020-04-20 09:57,39.56,1000.44,1022.12,180,9.14,-3.90,-39,1
1587369488,2020-04-20 09:58,39.19,1000.48,1022.16,180,9.28,-3.90,-39,1
1587369548,2020-04-20 09:59,38.54,1000.45,1022.14,180,9.33,-4.07,-39,1
1587369608,2020-04-20 10:00,38.65,1000.44,1022.13,180,9.41,-3.97,-37,1
1587369668,2020-04-20 10:01,38.64,1000.49,1022.17,180,9.46,-3.92,-40,1
1587369728,2020-04-20 10:02,39.76,1000.47,1022.16,180,9.37,-3.62,-38,1
1587369788,2020-04-20 10:03,39.80,1000.50,1022.19,180,9.33,-3.65,-40,1
1587369848,2020-04-20 10:04,38.23,1000.47,1022.16,180,9.22,-4.28,-40,1
1587369908,2020-04-20 10:05,38.77,1000.47,1022.16,180,9.19,-4.12,-40,1
1587369968,2020-04-20 10:06,38.90,1000.51,1022.19,180,9.25,-4.02,-42,1
1587370029,2020-04-20 10:07,39.27,1000.47,1022.16,180,9.30,-3.85,-40,1
1587370089,2020-04-20 10:08,39.12,1000.48,1022.17,180,9.35,-3.86,-41,1
1587370149,2020-04-20 10:09,38.73,1000.46,1022.15,180,9.41,-3.94,-41,1
1587370209,2020-04-20 10:10,38.50,1000.51,1022.20,180,9.48,-3.96,-42,1
1587370269,2020-04-20 10:11,39.05,1000.49,1022.17,180,9.55,-3.70,-40,1
1587370330,2020-04-20 10:12,38.30,1000.51,1022.19,180,9.49,-4.02,-40,1
1587370390,2020-04-20 10:13,37.68,1000.52,1022.20,180,9.43,-4.29,-39,1
1587370450,2020-04-20 10:14,38.80,1000.56,1022.24,180,9.36,-3.96,-40,1
1587370510,2020-04-20 10:15,38.39,1000.51,1022.20,180,9.31,-4.15,-40,1
1587370571,2020-04-20 10:16,37.03,1000.53,1022.22,180,9.27,-4.66,-39,1
1587370631,2020-04-20 10:17,38.34,1000.51,1022.20,180,9.31,-4.16,-40,1
1587370754,2020-04-20 10:19,38.42,1000.57,1022.25,180,9.28,-4.16,-38,1
1587370814,2020-04-20 10:20,39.16,1000.58,1022.26,180,9.40,-3.80,-39,1
1587370874,2020-04-20 10:21,39.61,1000.60,1022.29,180,9.37,-3.67,-41,1
1587370934,2020-04-20 10:22,37.56,1000.57,1022.25,180,9.37,-4.38,-39,1
1587370995,2020-04-20 10:23,37.58,1000.64,1022.33,180,9.31,-4.43,-41,1
1587371055,2020-04-20 10:24,37.41,1000.58,1022.27,180,9.25,-4.54,-40,1
1587371115,2020-04-20 10:25,37.50,1000.64,1022.32,180,9.24,-4.52,-40,1
1587371175,2020-04-20 10:26,38.95,1000.62,1022.31,180,9.31,-3.95,-39,1
1587371235,2020-04-20 10:27,37.78,1000.71,1022.40,180,9.35,-4.32,-41,1
1587371296,2020-04-20 10:28,36.96,1000.65,1022.34,180,9.39,-4.58,-41,1
1587371356,2020-04-20 10:29,36.62,1000.77,1022.46,180,9.10,-4.96,-41,1
1587371416,2020-04-20 10:30,36.75,1000.77,1022.45,180,9.22,-4.80,-42,1
1587371476,2020-04-20 10:31,37.11,1000.79,1022.48,180,9.08,-4.80,-39,1
1587371536,2020-04-20 10:32,36.71,1000.78,1022.47,180,9.07,-4.95,-41,1
1587371596,2020-04-20 10:33,37.17,1000.72,1022.40,180,9.09,-4.77,-42,1
1587371657,2020-04-20 10:34,38.43,1000.74,1022.43,180,9.07,-4.35,-40,1
1587371717,2020-04-20 10:35,37.28,1000.69,1022.37,180,9.15,-4.68,-39,1
1587371777,2020-04-20 10:36,37.83,1000.72,1022.40,180,9.07,-4.56,-41,1
1587371837,2020-04-20 10:37,38.23,1000.74,1022.42,180,9.11,-4.38,-40,1
1587371897,2020-04-20 10:38,37.60,1000.72,1022.40,180,9.19,-4.53,-39,1
1587371957,2020-04-20 10:39,38.07,1000.74,1022.43,180,9.21,-4.35,-41,1
1587372017,2020-04-20 10:40,37.23,1000.75,1022.44,180,9.29,-4.57,-40,1
1587372077,2020-04-20 10:41,37.75,1000.78,1022.46,180,9.29,-4.39,-39,1
1587372137,2020-04-20 10:42,37.80,1000.83,1022.51,180,9.39,-4.28,-39,1
1587372199,2020-04-20 10:43,37.45,1000.85,1022.54,180,9.23,-4.55,-41,1
1587372261,2020-04-20 10:44,37.69,1000.84,1022.53,180,9.23,-4.46,-41,1
1587372321,2020-04-20 10:45,38.77,1000.82,1022.50,180,9.22,-4.10,-39,1
1587372381,2020-04-20 10:46,37.54,1000.76,1022.45,180,9.24,-4.50,-40,1
1587372441,2020-04-20 10:47,38.19,1000.79,1022.48,180,9.24,-4.28,-39,1
1587372502,2020-04-20 10:48,38.26,1000.78,1022.47,180,9.37,-4.14,-41,1
1587372563,2020-04-20 10:49,37.46,1000.70,1022.39,180,9.50,-4.30,-39,1
1587372623,2020-04-20 10:50,37.80,1000.85,1022.54,180,9.58,-4.11,-41,1
1587372683,2020-04-20 10:51,38.03,1000.88,1022.57,180,9.55,-4.06,-39,1
1587372744,2020-04-20 10:52,37.40,1000.92,1022.61,180,9.49,-4.33,-40,1
1587372804,2020-04-20 10:53,37.91,1000.89,1022.58,180,9.55,-4.10,-39,1
1587372864,2020-04-20 10:54,37.64,1000.89,1022.58,180,9.44,-4.29,-40,1
1587372924,2020-04-20 10:55,37.21,1000.87,1022.56,180,9.34,-4.53,-37,1
1587372984,2020-04-20 10:56,38.11,1000.84,1022.52,180,9.52,-4.05,-39,1
1587373045,2020-04-20 10:57,37.43,1000.83,1022.51,180,9.64,-4.19,-40,1
1587373105,2020-04-20 10:58,37.54,1000.81,1022.49,180,9.72,-4.07,-40,1
1587373165,2020-04-20 10:59,38.61,1000.81,1022.50,180,9.60,-3.81,-39,1
1587373225,2020-04-20 11:00,37.37,1000.75,1022.44,180,9.74,-4.12,-39,1
1587373285,2020-04-20 11:01,37.47,1000.71,1022.39,180,9.82,-4.01,-40,1
1587373345,2020-04-20 11:02,38.70,1000.80,1022.48,180,9.80,-3.60,-38,1
1587373405,2020-04-20 11:03,38.39,1000.73,1022.42,180,9.89,-3.62,-40,1
1587373467,2020-04-20 11:04,36.85,1000.73,1022.42,180,9.80,-4.25,-41,1
1587373530,2020-04-20 11:05,37.24,1000.76,1022.45,180,10.00,-3.93,-41,1
1587373590,2020-04-20 11:06,36.74,1000.79,1022.47,180,10.04,-4.08,-39,1
1587373651,2020-04-20 11:07,36.50,1000.78,1022.47,180,9.88,-4.31,-42,1
1587373711,2020-04-20 11:08,36.13,1000.75,1022.43,180,9.97,-4.36,-40,1
1587373771,2020-04-20 11:09,36.78,1000.77,1022.46,180,10.03,-4.07,-40,1
1587373831,2020-04-20 11:10,36.94,1000.75,1022.43,180,10.09,-3.96,-40,1
1587373891,2020-04-20 11:11,37.67,1000.75,1022.44,180,10.10,-3.69,-41,1
1587373951,2020-04-20 11:12,35.99,1000.77,1022.45,180,10.08,-4.32,-40,1
1587374011,2020-04-20 11:13,35.09,1000.79,1022.47,180,10.10,-4.63,-39,1
1587374071,2020-04-20 11:14,35.21,1000.81,1022.49,180,10.07,-4.62,-40,1
1587374131,2020-04-20 11:15,35.40,1000.74,1022.43,180,10.15,-4.47,-41,1
1587374191,2020-04-20 11:16,35.85,1000.76,1022.44,180,10.15,-4.31,-40,1
1587374252,2020-04-20 11:17,37.06,1000.78,1022.47,180,10.21,-3.81,-39,1
1587374312,2020-04-20 11:18,35.10,1000.78,1022.47,180,10.19,-4.55,-40,1
1587374372,2020-04-20 11:19,35.39,1000.74,1022.43,180,10.32,-4.33,-40,1
1587374432,2020-04-20 11:20,35.01,1000.62,1022.31,180,10.04,-4.72,-39,1
1587374492,2020-04-20 11:21,36.13,1000.74,1022.43,180,10.08,-4.26,-39,1
1587374552,2020-04-20 11:22,34.91,1000.75,1022.44,180,10.03,-4.76,-39,1
1587374612,2020-04-20 11:23,34.86,1000.74,1022.43,180,10.02,-4.79,-39,1
1587374673,2020-04-20 11:24,36.91,1000.69,1022.37,180,9.99,-4.06,-39,1
1587374733,2020-04-20 11:25,34.55,1000.64,1022.33,180,10.05,-4.88,-42,1
1587374793,2020-04-20 11:26,34.51,1000.63,1022.32,180,9.98,-4.96,-39,1
1587374853,2020-04-20 11:27,34.37,1000.68,1022.36,180,9.99,-5.01,-41,1
1587374913,2020-04-20 11:28,34.90,1000.74,1022.42,180,10.02,-4.78,-39,1
1587374973,2020-04-20 11:29,33.98,1000.69,1022.37,180,10.04,-5.11,-42,1
1587375033,2020-04-20 11:30,34.60,1000.75,1022.43,180,9.99,-4.92,-42,1
1587375093,2020-04-20 11:31,34.30,1000.69,1022.38,180,9.99,-5.03,-41,1
1587375153,2020-04-20 11:32,34.64,1000.71,1022.39,180,10.17,-4.74,-41,1
1587375214,2020-04-20 11:33,34.96,1000.70,1022.38,180,10.05,-4.73,-41,1
1587375274,2020-04-20 11:34,34.40,1000.68,1022.37,180,10.12,-4.88,-39,1
1587375334,2020-04-20 11:35,33.96,1000.73,1022.42,180,10.22,-4.96,-41,1
1587375394,2020-04-20 11:36,33.98,1000.73,1022.41,180,10.30,-4.88,-39,1
1587375454,2020-04-20 11:37,33.46,1000.74,1022.42,180,10.33,-5.06,-41,1
1587375514,2020-04-20 11:38,34.18,1000.68,1022.36,180,10.42,-4.70,-42,1
1587375574,2020-04-20 11:39,33.62,1000.67,1022.36,180,10.46,-4.88,-41,1
1587375634,2020-04-20 11:40,34.00,1000.65,1022.34,180,10.27,-4.90,-42,1
1587375694,2020-04-20 11:41,32.95,1000.63,1022.32,180,10.43,-5.17,-38,1
1587375755,2020-04-20 11:42,34.22,1000.64,1022.33,180,10.44,-4.66,-39,1
1587375815,2020-04-20 11:43,34.66,1000.61,1022.30,180,10.50,-4.44,-40,1
1587375875,2020-04-20 11:44,35.55,1000.61,1022.30,180,10.51,-4.10,-40,1
1587375935,2020-04-20 11:45,33.78,1000.67,1022.36,180,10.55,-4.74,-39,1
1587375995,2020-04-20 11:46,33.80,1000.62,1022.30,180,10.56,-4.72,-40,1
1587376055,2020-04-20 11:47,34.40,1000.64,1022.33,180,10.54,-4.51,-40,1
1587376115,2020-04-20 11:48,34.71,1000.63,1022.32,180,10.61,-4.33,-38,1
1587376175,2020-04-20 11:49,33.31,1000.67,1022.36,180,10.53,-4.94,-41,1
1587376236,2020-04-20 11:50,33.45,1000.62,1022.30,180,10.57,-4.85,-39,1
1587376296,2020-04-20 11:51,33.01,1000.59,1022.28,180,10.36,-5.21,-38,1
1587376356,2020-04-20 11:52,34.14,1000.62,1022.31,180,10.53,-4.62,-41,1
1587376417,2020-04-20 11:53,33.92,1000.64,1022.33,180,10.58,-4.66,-41,1
1587376478,2020-04-20 11:54,33.69,1000.67,1022.36,180,10.56,-4.77,-39,1
1587376538,2020-04-20 11:55,33.42,1000.71,1022.39,180,10.67,-4.77,-39,1
1587376598,2020-04-20 11:56,33.52,1000.70,1022.38,180,10.51,-4.88,-41,1
1587376659,2020-04-20 11:57,33.71,1000.73,1022.42,180,10.53,-4.79,-40,1
1587376719,2020-04-20 11:58,33.57,1000.75,1022.44,180,10.62,-4.76,-40,1
1587376779,2020-04-20 11:59,33.37,1000.79,1022.47,180,10.66,-4.80,-41,1
1587376839,2020-04-20 12:00,33.41,1000.71,1022.40,180,10.54,-4.89,-40,1
1587376899,2020-04-20 12:01,32.59,1000.72,1022.41,180,10.49,-5.26,-39,1
1587376959,2020-04-20 12:02,33.56,1000.75,1022.44,180,10.65,-4.74,-40,1
1587377019,2020-04-20 12:03,34.07,1000.78,1022.46,180,10.64,-4.55,-40,1
1587377079,2020-04-20 12:04,32.53,1000.79,1022.48,180,10.49,-5.29,-40,1
1587377139,2020-04-20 12:05,32.04,1000.76,1022.45,180,10.54,-5.45,-39,1
1587377199,2020-04-20 12:06,32.25,1000.77,1022.45,180,10.64,-5.27,-38,1
1587377260,2020-04-20 12:07,33.05,1000.74,1022.42,180,10.33,-5.22,-40,1
1587377320,2020-04-20 12:08,33.18,1000.66,1022.35,180,10.40,-5.11,-41,1
1587377381,2020-04-20 12:09,33.98,1000.69,1022.38,180,10.39,-4.80,-39,1
1587377441,2020-04-20 12:10,35.08,1000.69,1022.37,180,10.44,-4.34,-39,1
1587377502,2020-04-20 12:11,34.15,1000.68,1022.37,180,10.39,-4.74,-40,1
1587377562,2020-04-20 12:12,34.18,1000.72,1022.41,180,10.41,-4.71,-41,1
1587377622,2020-04-20 12:13,33.84,1000.72,1022.41,180,10.45,-4.80,-39,1
1587377682,2020-04-20 12:14,32.53,1000.69,1022.38,180,10.63,-5.17,-40,1
1587377742,2020-04-20 12:15,34.32,1000.69,1022.37,180,10.37,-4.69,-40,1
1587377802,2020-04-20 12:16,33.14,1000.66,1022.35,180,10.35,-5.17,-39,1
1587377863,2020-04-20 12:17,32.84,1000.69,1022.38,180,10.52,-5.14,-39,1
1587377924,2020-04-20 12:18,33.35,1000.66,1022.35,180,10.48,-4.97,-40,1
1587377984,2020-04-20 12:19,33.37,1000.60,1022.29,180,10.49,-4.96,-41,1
1587378044,2020-04-20 12:20,33.81,1000.56,1022.25,180,10.46,-4.81,-40,1
1587378104,2020-04-20 12:21,33.30,1000.56,1022.25,180,10.52,-4.96,-40,1
1587378165,2020-04-20 12:22,34.05,1000.62,1022.31,180,10.51,-4.67,-41,1
1587378225,2020-04-20 12:23,33.55,1000.60,1022.29,180,10.41,-4.95,-39,1
1587378285,2020-04-20 12:24,33.91,1000.59,1022.28,180,10.44,-4.78,-40,1
1587378345,2020-04-20 12:25,35.31,1000.55,1022.23,180,10.47,-4.22,-42,1
1587378405,2020-04-20 12:26,34.24,1000.56,1022.24,180,10.39,-4.70,-39,1
1587378465,2020-04-20 12:27,33.40,1000.53,1022.21,180,10.54,-4.90,-39,1
1587378525,2020-04-20 12:28,33.61,1000.57,1022.26,180,10.56,-4.80,-42,1
1587378586,2020-04-20 12:29,34.03,1000.53,1022.22,180,10.71,-4.50,-40,1
1587378646,2020-04-20 12:30,33.59,1000.51,1022.20,180,10.71,-4.67,-39,1
1587378706,2020-04-20 12:31,34.20,1000.55,1022.23,180,10.67,-4.47,-39,1
1587378766,2020-04-20 12:32,32.75,1000.53,1022.22,180,10.76,-4.96,-39,1
1587378827,2020-04-20 12:33,32.16,1000.48,1022.17,180,10.80,-5.17,-41,1
1587378887,2020-04-20 12:34,33.67,1000.54,1022.23,180,10.70,-4.65,-40,1
1587378948,2020-04-20 12:35,34.73,1000.50,1022.19,180,10.67,-4.27,-40,1
1587379010,2020-04-20 12:36,34.64,1000.48,1022.17,180,10.76,-4.22,-42,1
1587379070,2020-04-20 12:37,35.99,1000.47,1022.16,180,10.87,-3.61,-39,1
1587379131,2020-04-20 12:38,35.45,1000.53,1022.21,180,10.88,-3.80,-42,1
1587379191,2020-04-20 12:39,34.78,1000.54,1022.23,180,10.97,-3.98,-39,1
1587379252,2020-04-20 12:40,34.21,1000.58,1022.26,180,10.89,-4.27,-40,1
1587379312,2020-04-20 12:41,33.61,1000.47,1022.16,180,10.99,-4.42,-41,1
1587379372,2020-04-20 12:42,34.66,1000.50,1022.19,180,10.93,-4.06,-41,1
1587379433,2020-04-20 12:43,33.96,1000.47,1022.16,180,10.99,-4.28,-40,1
1587379493,2020-04-20 12:44,33.14,1000.47,1022.16,180,11.10,-4.51,-40,1
1587379553,2020-04-20 12:45,33.53,1000.50,1022.18,180,11.17,-4.29,-40,1
1587379613,2020-04-20 12:46,33.81,1000.48,1022.17,180,11.10,-4.24,-39,1
1587379673,2020-04-20 12:47,35.25,1000.54,1022.23,180,11.23,-3.57,-41,1
1587379734,2020-04-20 12:48,34.20,1000.49,1022.18,180,11.42,-3.81,-40,1
1587379794,2020-04-20 12:49,31.58,1000.49,1022.18,180,11.54,-4.76,-39,1
1587379854,2020-04-20 12:50,32.08,1000.47,1022.15,180,11.60,-4.50,-40,1
1587379914,2020-04-20 12:51,32.23,1000.44,1022.13,180,11.76,-4.30,-39,1
1587379976,2020-04-20 12:52,32.13,1000.43,1022.12,180,11.83,-4.28,-39,1
1587380038,2020-04-20 12:53,31.74,1000.45,1022.14,180,11.97,-4.32,-41,1
1587380099,2020-04-20 12:54,32.19,1000.42,1022.10,180,12.01,-4.10,-40,1
1587380159,2020-04-20 12:55,31.20,1000.43,1022.11,180,12.04,-4.48,-40,1
1587380219,2020-04-20 12:56,32.18,1000.41,1022.10,180,12.10,-4.02,-40,1
1587380280,2020-04-20 12:58,31.03,1000.41,1022.10,180,11.65,-4.90,-40,1
1587380341,2020-04-20 12:59,30.96,1000.40,1022.09,180,11.67,-4.91,-38,1
1587380402,2020-04-20 13:00,32.09,1000.41,1022.10,180,11.73,-4.38,-41,1
1587380463,2020-04-20 13:01,31.86,1000.46,1022.15,180,11.91,-4.32,-40,1
1587380523,2020-04-20 13:02,32.36,1000.38,1022.07,180,11.80,-4.21,-40,1
1587380583,2020-04-20 13:03,31.21,1000.42,1022.10,180,11.69,-4.79,-39,1
1587380643,2020-04-20 13:04,31.18,1000.36,1022.04,180,11.94,-4.58,-39,1
1587380704,2020-04-20 13:05,31.19,1000.29,1021.97,180,12.04,-4.49,-39,1
1587380765,2020-04-20 13:06,32.15,1000.34,1022.02,180,12.02,-4.10,-40,1
1587380825,2020-04-20 13:07,32.21,1000.32,1022.01,180,11.97,-4.12,-39,1
1587380885,2020-04-20 13:08,31.32,1000.31,1022.00,180,12.05,-4.42,-41,1
1587380946,2020-04-20 13:09,31.98,1000.34,1022.03,180,11.94,-4.24,-40,1
1587381006,2020-04-20 13:10,30.70,1000.30,1021.99,180,11.89,-4.83,-39,1
1587381067,2020-04-20 13:11,31.43,1000.28,1021.97,180,11.74,-4.65,-40,1
1587381129,2020-04-20 13:12,31.62,1000.27,1021.96,180,11.78,-4.53,-42,1
1587381191,2020-04-20 13:13,31.24,1000.30,1021.98,180,11.85,-4.63,-39,1
1587381253,2020-04-20 13:14,31.24,1000.30,1021.98,180,11.82,-4.66,-40,1
1587381313,2020-04-20 13:15,31.95,1000.26,1021.94,180,11.68,-4.48,-39,1
1587381373,2020-04-20 13:16,31.44,1000.31,1022.00,180,11.87,-4.53,-41,1
1587381433,2020-04-20 13:17,31.94,1000.33,1022.01,180,11.91,-4.29,-40,1
1587381493,2020-04-20 13:18,31.29,1000.24,1021.93,180,11.68,-4.76,-41,1
1587381553,2020-04-20 13:19,32.20,1000.32,1022.01,180,11.68,-4.38,-40,1
1587381613,2020-04-20 13:20,31.70,1000.34,1022.03,180,11.74,-4.53,-39,1
1587381673,2020-04-20 13:21,32.21,1000.33,1022.01,180,11.64,-4.41,-40,1
1587381734,2020-04-20 13:22,32.05,1000.28,1021.97,180,11.55,-4.56,-39,1
1587381794,2020-04-20 13:23,32.17,1000.30,1021.99,180,11.62,-4.45,-39,1
1587381854,2020-04-20 13:24,31.86,1000.29,1021.97,180,11.68,-4.52,-39,1
1587381914,2020-04-20 13:25,32.63,1000.34,1022.02,180,11.67,-4.21,-40,1
1587381974,2020-04-20 13:26,31.48,1000.36,1022.05,180,11.64,-4.71,-41,1
1587382034,2020-04-20 13:27,31.21,1000.32,1022.01,180,11.63,-4.84,-39,1
1587382094,2020-04-20 13:28,30.79,1000.36,1022.05,180,11.62,-5.03,-39,1
1587382154,2020-04-20 13:29,31.08,1000.35,1022.04,180,11.60,-4.92,-42,1
1587382215,2020-04-20 13:30,32.48,1000.35,1022.04,180,11.48,-4.44,-39,1
1587382275,2020-04-20 13:31,31.17,1000.31,1022.00,180,11.51,-4.96,-39,1
1587382335,2020-04-20 13:32,31.72,1000.32,1022.01,180,11.48,-4.75,-40,1
1587382395,2020-04-20 13:33,31.90,1000.31,1021.99,180,11.44,-4.71,-40,1
1587382455,2020-04-20 13:34,34.40,1000.28,1021.97,180,11.59,-3.58,-40,1
1587382515,2020-04-20 13:35,32.11,1000.27,1021.96,180,11.51,-4.57,-41,1
1587382576,2020-04-20 13:36,34.20,1000.25,1021.93,180,11.58,-3.66,-38,1
1587382637,2020-04-20 13:37,32.25,1000.20,1021.89,180,11.49,-4.53,-39,1
1587382699,2020-04-20 13:38,32.35,1000.16,1021.85,180,11.68,-4.32,-41,1
1587382759,2020-04-20 13:39,30.87,1000.15,1021.84,180,11.78,-4.85,-39,1
1587382819,2020-04-20 13:40,31.36,1000.29,1021.97,180,11.77,-4.65,-36,1
1587382879,2020-04-20 13:41,32.45,1000.24,1021.92,180,11.70,-4.26,-39,1
1587382939,2020-04-20 13:42,31.32,1000.23,1021.91,180,11.75,-4.69,-39,1
1587382999,2020-04-20 13:43,31.58,1000.22,1021.91,180,11.94,-4.41,-39,1
1587383060,2020-04-20 13:44,31.25,1000.19,1021.87,180,12.01,-4.49,-40,1
1587383120,2020-04-20 13:45,30.36,1000.24,1021.93,180,11.89,-4.97,-40,1
1587383180,2020-04-20 13:46,30.83,1000.19,1021.87,180,12.02,-4.66,-39,1
1587383240,2020-04-20 13:47,30.39,1000.13,1021.82,180,12.00,-4.87,-40,1
1587383301,2020-04-20 13:48,31.11,1000.14,1021.82,180,11.99,-4.56,-41,1
1587383361,2020-04-20 13:49,31.11,1000.21,1021.90,180,11.92,-4.63,-40,1
1587383421,2020-04-20 13:50,30.28,1000.18,1021.87,180,11.75,-5.13,-39,1
1587383481,2020-04-20 13:51,30.45,1000.24,1021.92,180,11.78,-5.03,-39,1
1587383542,2020-04-20 13:52,30.48,1000.18,1021.87,180,11.87,-4.94,-41,1
1587383602,2020-04-20 13:53,30.62,1000.20,1021.89,180,11.97,-4.79,-36,1
1587383662,2020-04-20 13:54,29.50,1000.19,1021.88,180,12.01,-5.25,-39,1
1587383723,2020-04-20 13:55,29.57,1000.21,1021.90,180,11.94,-5.28,-40,1
1587383783,2020-04-20 13:56,29.33,1000.19,1021.88,180,11.94,-5.39,-41,1
1587383843,2020-04-20 13:57,30.02,1000.13,1021.81,180,12.03,-5.00,-40,1
1587383903,2020-04-20 13:58,30.08,1000.14,1021.83,180,12.11,-4.91,-40,1
1587383963,2020-04-20 13:59,30.22,1000.10,1021.79,180,12.12,-4.84,-38,1
1587384023,2020-04-20 14:00,30.20,1000.16,1021.84,180,12.22,-4.76,-39,1
1587384084,2020-04-20 14:01,30.55,1000.12,1021.80,180,12.21,-4.61,-40,1
1587384144,2020-04-20 14:02,31.02,1000.18,1021.86,180,12.28,-4.35,-37,1
1587384204,2020-04-20 14:03,30.16,1000.16,1021.85,180,12.35,-4.66,-40,1
1587384264,2020-04-20 14:04,30.29,1000.18,1021.86,180,12.30,-4.65,-41,1
1587384324,2020-04-20 14:05,30.22,1000.13,1021.82,180,12.17,-4.79,-40,1
1587384384,2020-04-20 14:06,30.05,1000.09,1021.78,180,12.33,-4.73,-38,1
1587384444,2020-04-20 14:07,31.10,1000.12,1021.81,180,12.30,-4.30,-39,1
1587384504,2020-04-20 14:08,31.49,1000.13,1021.81,180,12.36,-4.08,-38,1
1587384565,2020-04-20 14:09,30.21,1000.17,1021.85,180,12.43,-4.57,-40,1
1587384625,2020-04-20 14:10,30.02,1000.10,1021.79,180,12.48,-4.61,-40,1
1587384686,2020-04-20 14:11,30.12,1000.09,1021.78,180,12.55,-4.51,-39,1
1587384746,2020-04-20 14:12,30.29,1000.11,1021.79,180,12.45,-4.52,-39,1
1587384806,2020-04-20 14:13,29.17,1000.13,1021.82,180,12.35,-5.10,-39,1
1587384866,2020-04-20 14:14,28.72,1000.13,1021.82,180,12.47,-5.20,-39,1
1587384926,2020-04-20 14:15,29.05,1000.11,1021.80,180,12.25,-5.25,-39,1
1587384986,2020-04-20 14:16,28.75,1000.07,1021.75,180,12.06,-5.55,-41,1
1587385046,2020-04-20 14:17,29.31,1000.04,1021.73,180,12.10,-5.26,-38,1
1587385106,2020-04-20 14:18,30.14,1000.06,1021.75,180,11.99,-4.98,-40,1
1587385167,2020-04-20 14:19,30.99,1000.07,1021.75,180,12.16,-4.47,-38,1
1587385227,2020-04-20 14:20,30.82,1000.08,1021.77,180,12.20,-4.51,-39,1
1587385287,2020-04-20 14:21,30.61,1000.03,1021.71,180,12.20,-4.60,-40,1
1587385347,2020-04-20 14:22,30.38,1000.04,1021.73,180,12.22,-4.68,-39,1
1587385407,2020-04-20 14:23,31.64,1000.02,1021.71,180,12.09,-4.25,-41,1
1587385467,2020-04-20 14:24,32.57,1000.03,1021.72,180,12.14,-3.82,-40,1
1587385527,2020-04-20 14:25,30.29,1000.02,1021.71,180,12.21,-4.73,-40,1
1587385587,2020-04-20 14:26,30.77,1000.03,1021.71,180,12.32,-4.42,-40,1
1587385647,2020-04-20 14:27,29.85,999.96,1021.64,180,12.23,-4.90,-42,1
1587385708,2020-04-20 14:28,29.91,999.97,1021.65,180,12.29,-4.82,-41,1
1587385768,2020-04-20 14:29,29.70,999.95,1021.64,180,12.27,-4.94,-38,1
1587385828,2020-04-20 14:30,29.69,999.90,1021.59,180,12.42,-4.81,-40,1
1587385889,2020-04-20 14:31,31.31,999.92,1021.61,180,12.34,-4.17,-40,1
1587385949,2020-04-20 14:32,29.44,999.93,1021.62,180,12.45,-4.89,-42,1
1587386009,2020-04-20 14:33,29.12,999.89,1021.58,180,12.47,-5.02,-41,1
1587386070,2020-04-20 14:34,28.89,999.99,1021.67,180,12.36,-5.22,-38,1
1587386133,2020-04-20 14:35,28.56,999.95,1021.64,180,12.32,-5.41,-40,1
1587386196,2020-04-20 14:36,29.86,999.96,1021.65,180,12.26,-4.87,-39,1
1587386256,2020-04-20 14:37,29.73,999.93,1021.62,180,12.30,-4.90,-40,1
1587386316,2020-04-20 14:38,28.74,999.90,1021.59,180,12.28,-5.36,-40,1
1587386376,2020-04-20 14:39,29.58,999.90,1021.59,180,12.25,-5.01,-40,1
1587386436,2020-04-20 14:40,29.26,999.90,1021.59,180,12.39,-5.03,-40,1
1587386496,2020-04-20 14:41,31.71,999.92,1021.61,180,12.36,-3.99,-40,1
1587386556,2020-04-20 14:42,29.40,999.91,1021.60,180,12.23,-5.11,-40,1
1587386617,2020-04-20 14:43,29.52,999.83,1021.51,180,12.25,-5.03,-40,1
1587386677,2020-04-20 14:44,30.35,999.86,1021.55,180,12.50,-4.45,-40,1
1587386737,2020-04-20 14:45,29.46,999.89,1021.58,180,12.36,-4.96,-39,1
1587386797,2020-04-20 14:46,28.98,999.85,1021.53,180,12.44,-5.11,-40,1
1587386857,2020-04-20 14:47,30.28,999.83,1021.51,180,12.38,-4.58,-40,1
1587386917,2020-04-20 14:48,28.75,999.92,1021.61,180,12.37,-5.28,-38,1
1587386977,2020-04-20 14:49,29.05,999.87,1021.56,180,12.15,-5.33,-38,1
1587387037,2020-04-20 14:50,29.24,999.84,1021.52,180,12.22,-5.18,-41,1
1587387097,2020-04-20 14:51,29.51,999.86,1021.55,180,12.14,-5.13,-40,1
1587387157,2020-04-20 14:52,29.00,999.82,1021.50,180,12.30,-5.23,-39,1
1587387217,2020-04-20 14:53,29.12,999.76,1021.44,180,12.28,-5.19,-41,1
1587387278,2020-04-20 14:54,29.88,999.79,1021.48,180,12.05,-5.05,-39,1
1587387338,2020-04-20 14:55,28.99,999.78,1021.46,180,12.06,-5.44,-38,1
1587387398,2020-04-20 14:56,29.62,999.82,1021.50,180,12.09,-5.13,-38,1
1587387458,2020-04-20 14:57,29.22,999.83,1021.51,180,12.17,-5.24,-39,1
1587387518,2020-04-20 14:58,29.27,999.82,1021.51,180,12.24,-5.15,-39,1
1587387578,2020-04-20 14:59,28.21,999.77,1021.46,180,12.06,-5.79,-39,1
1587387638,2020-04-20 15:00,28.54,999.71,1021.40,180,12.18,-5.54,-41,1
1587387698,2020-04-20 15:01,29.08,999.73,1021.42,180,12.22,-5.26,-40,1
1587387758,2020-04-20 15:02,29.56,999.76,1021.45,180,12.20,-5.06,-40,1
1587387818,2020-04-20 15:03,29.80,999.76,1021.44,180,12.25,-4.91,-40,1
1587387879,2020-04-20 15:04,29.39,999.74,1021.42,180,12.36,-4.99,-39,1
1587387939,2020-04-20 15:05,29.07,999.76,1021.45,180,12.46,-5.05,-40,1
1587387999,2020-04-20 15:06,29.20,999.73,1021.42,180,12.40,-5.04,-39,1
1587388059,2020-04-20 15:07,28.84,999.73,1021.42,180,12.51,-5.12,-39,1
1587388119,2020-04-20 15:08,29.25,999.74,1021.43,180,12.62,-4.83,-39,1
1587388179,2020-04-20 15:09,28.76,999.76,1021.45,180,12.51,-5.15,-39,1
1587388239,2020-04-20 15:10,29.17,999.72,1021.41,180,12.55,-4.93,-40,1
1587388299,2020-04-20 15:11,28.40,999.68,1021.37,180,12.53,-5.30,-38,1
1587388359,2020-04-20 15:12,30.30,999.72,1021.41,180,12.44,-4.52,-41,1
1587388419,2020-04-20 15:13,31.35,999.74,1021.43,180,12.48,-4.03,-41,1
1587388479,2020-04-20 15:14,29.87,999.73,1021.42,180,12.45,-4.70,-40,1
1587388539,2020-04-20 15:15,31.19,999.67,1021.36,180,12.39,-4.18,-40,1
1587388600,2020-04-20 15:16,29.11,999.71,1021.40,180,12.40,-5.09,-38,1
1587388660,2020-04-20 15:17,29.11,999.60,1021.28,180,12.47,-5.02,-39,1
1587388720,2020-04-20 15:18,29.05,999.60,1021.29,180,12.43,-5.09,-39,1
1587388780,2020-04-20 15:19,28.49,999.61,1021.30,180,12.36,-5.41,-41,1
1587388840,2020-04-20 15:20,30.45,999.65,1021.33,180,12.26,-4.61,-40,1
1587388900,2020-04-20 15:21,31.37,999.61,1021.30,180,12.23,-4.24,-38,1
1587388960,2020-04-20 15:22,29.31,999.55,1021.24,180,12.33,-5.06,-41,1
1587389020,2020-04-20 15:23,29.37,999.55,1021.23,180,12.22,-5.12,-39,1
1587389081,2020-04-20 15:24,29.91,999.53,1021.22,180,12.30,-4.82,-39,1
1587389141,2020-04-20 15:25,29.64,999.57,1021.25,180,12.37,-4.87,-40,1
1587389201,2020-04-20 15:26,29.76,999.57,1021.26,180,12.25,-4.93,-39,1
1587389261,2020-04-20 15:27,29.00,999.51,1021.19,180,12.26,-5.26,-41,1
1587389321,2020-04-20 15:28,31.43,999.53,1021.22,180,12.26,-4.19,-40,1
1587389381,2020-04-20 15:29,29.23,999.44,1021.13,180,12.31,-5.11,-40,1
1587389441,2020-04-20 15:30,28.69,999.44,1021.13,180,12.18,-5.47,-37,1
1587389502,2020-04-20 15:31,29.39,999.44,1021.12,180,12.29,-5.06,-41,1
1587389562,2020-04-20 15:32,29.04,999.43,1021.12,180,12.26,-5.24,-40,1
1587389622,2020-04-20 15:33,29.37,999.50,1021.18,180,12.26,-5.09,-39,1
1587389682,2020-04-20 15:34,29.63,999.39,1021.08,180,12.25,-4.98,-40,1
1587389743,2020-04-20 15:35,30.66,999.45,1021.14,180,12.30,-4.49,-40,1
1587389803,2020-04-20 15:36,28.34,999.49,1021.18,180,12.38,-5.46,-41,1
1587389863,2020-04-20 15:37,28.98,999.41,1021.10,180,12.30,-5.23,-39,1
1587389924,2020-04-20 15:38,29.58,999.42,1021.10,180,12.29,-4.97,-38,1
1587389984,2020-04-20 15:39,28.24,999.40,1021.09,180,12.30,-5.57,-40,1
1587390044,2020-04-20 15:40,28.34,999.38,1021.06,180,12.28,-5.54,-41,1
1587390104,2020-04-20 15:41,28.25,999.37,1021.06,180,12.27,-5.60,-40,1
1587390164,2020-04-20 15:42,29.26,999.32,1021.01,180,12.33,-5.08,-40,1
1587390225,2020-04-20 15:43,30.72,999.39,1021.08,180,12.32,-4.44,-40,1
1587390285,2020-04-20 15:44,29.11,999.30,1020.99,180,12.43,-5.06,-41,1
1587390345,2020-04-20 15:45,28.67,999.34,1021.03,180,12.27,-5.40,-40,1
1587390405,2020-04-20 15:46,30.03,999.32,1021.01,180,12.19,-4.86,-40,1
1587390465,2020-04-20 15:47,29.54,999.32,1021.01,180,12.20,-5.07,-39,1
1587390525,2020-04-20 15:48,29.44,999.32,1021.01,180,12.20,-5.11,-37,1
1587390586,2020-04-20 15:49,29.25,999.30,1020.99,180,12.26,-5.15,-39,1
1587390646,2020-04-20 15:50,29.19,999.28,1020.97,180,12.33,-5.11,-40,1
1587390706,2020-04-20 15:51,31.21,999.29,1020.98,180,12.25,-4.30,-39,1
1587390766,2020-04-20 15:52,30.74,999.27,1020.96,180,12.28,-4.47,-40,1
1587390827,2020-04-20 15:53,30.22,999.26,1020.95,180,12.34,-4.64,-39,1
1587390887,2020-04-20 15:54,30.92,999.22,1020.91,180,12.32,-4.36,-40,1
1587390947,2020-04-20 15:55,29.18,999.24,1020.93,180,12.42,-5.04,-40,1
1587391007,2020-04-20 15:56,29.48,999.23,1020.91,180,12.39,-4.93,-37,1
1587391067,2020-04-20 15:57,29.72,999.25,1020.93,180,12.35,-4.86,-38,1
1587391127,2020-04-20 15:58,29.11,999.25,1020.94,180,12.54,-4.97,-41,1
1587391188,2020-04-20 15:59,29.60,999.27,1020.96,180,12.47,-4.80,-41,1
1587391249,2020-04-20 16:00,28.69,999.29,1020.98,180,12.53,-5.16,-38,1
1587391309,2020-04-20 16:01,29.83,999.24,1020.93,180,12.36,-4.80,-41,1
1587391369,2020-04-20 16:02,29.03,999.22,1020.90,180,12.53,-5.01,-41,1
1587391429,2020-04-20 16:03,29.43,999.20,1020.88,180,12.60,-4.77,-40,1
1587391490,2020-04-20 16:04,28.87,999.27,1020.96,180,12.56,-5.06,-38,1
1587391550,2020-04-20 16:05,29.21,999.24,1020.93,180,12.48,-4.97,-40,1
1587391610,2020-04-20 16:06,28.94,999.25,1020.93,180,12.50,-5.08,-39,1
1587391670,2020-04-20 16:07,28.42,999.23,1020.91,180,12.38,-5.42,-38,1
1587391730,2020-04-20 16:08,28.61,999.25,1020.94,180,12.38,-5.33,-41,1
1587391790,2020-04-20 16:09,29.06,999.26,1020.94,180,12.47,-5.05,-41,1
1587391851,2020-04-20 16:10,29.54,999.26,1020.95,180,12.34,-4.94,-37,1
1587391911,2020-04-20 16:11,28.02,999.21,1020.90,180,12.30,-5.68,-42,1
1587391971,2020-04-20 16:12,28.76,999.21,1020.89,180,12.28,-5.35,-41,1
1587392031,2020-04-20 16:13,29.82,999.24,1020.93,180,12.28,-4.87,-37,1
1587392091,2020-04-20 16:14,29.15,999.21,1020.89,180,12.35,-5.11,-39,1
1587392151,2020-04-20 16:15,28.58,999.20,1020.89,180,12.28,-5.43,-39,1
1587392211,2020-04-20 16:16,29.38,999.19,1020.88,180,12.21,-5.13,-38,1
1587392271,2020-04-20 16:17,29.15,999.15,1020.83,180,12.23,-5.22,-39,1
1587392331,2020-04-20 16:18,28.99,999.18,1020.87,180,12.19,-5.32,-39,1
1587392392,2020-04-20 16:19,29.13,999.14,1020.83,180,12.31,-5.15,-41,1
1587392452,2020-04-20 16:20,29.31,999.10,1020.79,180,12.29,-5.09,-39,1
1587392512,2020-04-20 16:21,29.10,999.13,1020.82,180,12.33,-5.15,-39,1
1587392572,2020-04-20 16:22,29.46,999.13,1020.82,180,12.31,-5.01,-42,1
1587392633,2020-04-20 16:23,29.63,999.12,1020.81,180,12.37,-4.88,-39,1
1587392693,2020-04-20 16:24,29.43,999.11,1020.80,180,12.40,-4.94,-39,1
1587392753,2020-04-20 16:25,29.77,999.14,1020.82,180,12.37,-4.82,-38,1
1587392813,2020-04-20 16:26,29.52,999.10,1020.78,180,12.37,-4.93,-40,1
1587392873,2020-04-20 16:27,29.00,999.13,1020.81,180,12.43,-5.11,-39,1
1587392933,2020-04-20 16:28,30.83,999.12,1020.81,180,12.41,-4.32,-38,1
1587392993,2020-04-20 16:29,29.81,999.11,1020.80,180,12.47,-4.71,-40,1
1587393054,2020-04-20 16:30,29.63,999.07,1020.76,180,12.34,-4.91,-39,1
1587393114,2020-04-20 16:31,29.76,999.08,1020.77,180,12.45,-4.75,-41,1
1587393174,2020-04-20 16:32,29.82,999.07,1020.76,180,12.47,-4.71,-39,1
1587393234,2020-04-20 16:33,29.77,999.05,1020.74,180,12.46,-4.74,-38,1
1587393294,2020-04-20 16:34,29.91,999.08,1020.77,180,12.53,-4.62,-38,1
1587393355,2020-04-20 16:35,29.60,999.07,1020.76,180,12.49,-4.79,-38,1
1587393415,2020-04-20 16:36,29.36,999.09,1020.78,180,12.54,-4.85,-39,1
1587393475,2020-04-20 16:37,29.94,999.07,1020.75,180,12.46,-4.66,-39,1
1587393535,2020-04-20 16:38,30.64,999.10,1020.79,180,12.43,-4.38,-41,1
1587393595,2020-04-20 16:39,29.47,999.03,1020.71,180,12.53,-4.81,-40,1
1587393655,2020-04-20 16:40,29.58,999.06,1020.74,180,12.50,-4.79,-38,1
1587393716,2020-04-20 16:41,29.64,999.06,1020.75,180,12.50,-4.76,-39,1
1587393776,2020-04-20 16:42,30.01,999.08,1020.76,180,12.48,-4.62,-39,1
1587393836,2020-04-20 16:43,29.82,999.05,1020.73,180,12.50,-4.68,-40,1
1587393896,2020-04-20 16:44,31.44,999.05,1020.73,180,12.50,-3.98,-38,1
1587393956,2020-04-20 16:45,30.46,999.04,1020.73,180,12.58,-4.33,-40,1
1587394016,2020-04-20 16:46,29.73,999.01,1020.70,180,12.61,-4.63,-41,1
1587394076,2020-04-20 16:47,29.83,999.08,1020.77,180,12.57,-4.61,-40,1
1587394136,2020-04-20 16:48,29.88,999.04,1020.73,180,12.45,-4.70,-40,1
1587394196,2020-04-20 16:49,29.87,999.06,1020.75,180,12.42,-4.73,-39,1
1587394256,2020-04-20 16:50,30.32,999.08,1020.77,180,12.39,-4.56,-39,1
1587394317,2020-04-20 16:51,30.31,999.11,1020.79,180,12.35,-4.60,-38,1
1587394377,2020-04-20 16:52,29.53,999.08,1020.77,180,12.38,-4.91,-40,1
1587394437,2020-04-20 16:53,29.20,999.07,1020.76,180,12.37,-5.07,-39,1
1587394497,2020-04-20 16:54,29.65,999.06,1020.74,180,12.37,-4.87,-41,1
1587394557,2020-04-20 16:55,30.22,999.06,1020.74,180,12.31,-4.67,-40,1
1587394617,2020-04-20 16:56,30.24,999.10,1020.78,180,12.25,-4.71,-39,1
1587394677,2020-04-20 16:57,30.69,999.07,1020.76,180,12.29,-4.48,-41,1
1587394738,2020-04-20 16:58,30.55,999.06,1020.75,180,12.36,-4.48,-39,1
1587394798,2020-04-20 16:59,30.83,999.09,1020.77,180,12.29,-4.42,-40,1
1587394858,2020-04-20 17:00,30.24,998.98,1020.67,180,12.32,-4.65,-38,1
1587394918,2020-04-20 17:01,30.64,999.02,1020.71,180,12.25,-4.54,-39,1
1587394978,2020-04-20 17:02,30.44,998.99,1020.68,180,12.35,-4.54,-39,1
1587395038,2020-04-20 17:03,31.03,998.99,1020.68,180,12.35,-4.28,-40,1
1587395099,2020-04-20 17:04,30.80,998.97,1020.66,180,12.38,-4.36,-40,1
1587395159,2020-04-20 17:05,31.13,999.00,1020.69,180,12.24,-4.34,-39,1
1587395219,2020-04-20 17:06,31.14,998.95,1020.64,180,12.39,-4.20,-39,1
1587395280,2020-04-20 17:08,30.54,998.98,1020.66,180,12.43,-4.43,-39,1
1587395340,2020-04-20 17:09,30.11,998.97,1020.66,180,12.45,-4.60,-40,1
1587395400,2020-04-20 17:10,30.25,998.95,1020.64,180,12.41,-4.57,-39,1
1587395460,2020-04-20 17:11,30.15,998.94,1020.63,180,12.45,-4.58,-39,1
1587395521,2020-04-20 17:12,31.50,998.93,1020.62,180,12.42,-4.02,-40,1
1587395581,2020-04-20 17:13,30.83,998.87,1020.56,180,12.38,-4.34,-40,1
1587395641,2020-04-20 17:14,31.08,998.86,1020.54,180,12.24,-4.36,-39,1
1587395702,2020-04-20 17:15,31.33,998.92,1020.61,180,12.31,-4.19,-40,1
1587395762,2020-04-20 17:16,31.17,998.89,1020.58,180,12.45,-4.14,-40,1
1587395822,2020-04-20 17:17,30.83,998.93,1020.61,180,12.48,-4.26,-40,1
1587395882,2020-04-20 17:18,30.84,998.94,1020.63,180,12.47,-4.26,-40,1
1587395943,2020-04-20 17:19,31.72,998.95,1020.64,180,12.36,-3.98,-41,1
1587396003,2020-04-20 17:20,30.43,998.93,1020.62,180,12.35,-4.55,-37,1
1587396063,2020-04-20 17:21,30.58,998.94,1020.62,180,12.31,-4.51,-41,1
1587396123,2020-04-20 17:22,30.45,998.96,1020.64,180,12.28,-4.59,-40,1
1587396183,2020-04-20 17:23,30.42,998.94,1020.62,180,12.29,-4.60,-40,1
1587396244,2020-04-20 17:24,30.32,998.91,1020.60,180,12.37,-4.57,-40,1
1587396304,2020-04-20 17:25,30.57,998.93,1020.62,180,12.39,-4.45,-40,1
1587396364,2020-04-20 17:26,30.17,998.86,1020.54,180,12.35,-4.66,-39,1
1587396424,2020-04-20 17:27,30.51,998.88,1020.57,180,12.29,-4.56,-39,1
1587396485,2020-04-20 17:28,30.85,998.90,1020.59,180,12.26,-4.44,-40,1
1587396545,2020-04-20 17:29,30.81,998.88,1020.56,180,12.21,-4.50,-39,1
1587396605,2020-04-20 17:30,31.56,998.90,1020.58,180,12.11,-4.27,-40,1
1587396665,2020-04-20 17:31,30.78,998.89,1020.58,180,12.13,-4.58,-39,1
1587396725,2020-04-20 17:32,30.43,998.91,1020.60,180,12.20,-4.68,-41,1
1587396785,2020-04-20 17:33,31.75,998.94,1020.63,180,12.13,-4.17,-40,1
1587396845,2020-04-20 17:34,31.45,998.89,1020.58,180,12.14,-4.29,-40,1
1587396905,2020-04-20 17:35,30.96,998.89,1020.57,180,12.10,-4.53,-39,1
1587396966,2020-04-20 17:36,31.42,998.88,1020.56,180,12.08,-4.36,-40,1
1587397026,2020-04-20 17:37,32.12,998.93,1020.61,180,12.14,-4.01,-39,1
1587397086,2020-04-20 17:38,30.89,998.91,1020.60,180,12.13,-4.54,-39,1
1587397146,2020-04-20 17:39,30.64,998.92,1020.60,180,12.08,-4.69,-38,1
1587397206,2020-04-20 17:40,31.14,998.89,1020.57,180,12.12,-4.44,-39,1
1587397266,2020-04-20 17:41,31.62,998.91,1020.60,180,12.10,-4.25,-39,1
1587397329,2020-04-20 17:42,31.54,998.87,1020.56,180,12.16,-4.23,-39,1
1587397389,2020-04-20 17:43,31.67,998.86,1020.55,180,12.15,-4.19,-39,1
1587397449,2020-04-20 17:44,31.73,998.86,1020.55,180,12.13,-4.18,-40,1
1587397510,2020-04-20 17:45,31.63,998.82,1020.51,180,12.13,-4.22,-38,1
1587397570,2020-04-20 17:46,31.67,998.83,1020.51,180,12.17,-4.17,-39,1
1587397630,2020-04-20 17:47,33.31,998.87,1020.56,180,12.06,-3.59,-40,1
1587397690,2020-04-20 17:48,31.62,998.90,1020.59,180,12.16,-4.20,-39,1
1587397750,2020-04-20 17:49,31.12,998.91,1020.59,180,12.20,-4.38,-38,1
1587397810,2020-04-20 17:50,30.99,998.92,1020.60,180,12.17,-4.46,-40,1
1587397870,2020-04-20 17:51,30.78,998.87,1020.56,180,12.12,-4.59,-38,1
1587397930,2020-04-20 17:52,31.58,998.89,1020.58,180,12.10,-4.27,-40,1
1587397990,2020-04-20 17:53,31.34,998.91,1020.59,180,12.06,-4.41,-39,1
1587398050,2020-04-20 17:54,31.51,998.92,1020.60,180,12.07,-4.32,-40,1
1587398110,2020-04-20 17:55,31.63,998.87,1020.56,180,12.06,-4.28,-38,1
1587398170,2020-04-20 17:56,33.08,998.91,1020.59,180,12.01,-3.73,-40,1
1587398231,2020-04-20 17:57,32.37,998.88,1020.57,180,12.02,-4.01,-39,1
1587398291,2020-04-20 17:58,32.07,998.86,1020.54,180,12.10,-4.07,-39,1
1587398351,2020-04-20 17:59,32.20,998.88,1020.57,180,12.02,-4.08,-40,1
1587398411,2020-04-20 18:00,31.09,998.85,1020.54,180,12.07,-4.50,-39,1
1587398472,2020-04-20 18:01,31.42,998.86,1020.55,180,12.02,-4.41,-39,1
1587398532,2020-04-20 18:02,31.51,998.85,1020.53,180,12.01,-4.38,-39,1
1587398592,2020-04-20 18:03,31.12,998.88,1020.56,180,12.02,-4.54,-37,1
1587398652,2020-04-20 18:04,32.98,998.89,1020.58,180,11.98,-3.80,-40,1
1587398712,2020-04-20 18:05,32.05,998.91,1020.60,180,12.00,-4.16,-40,1
1587398772,2020-04-20 18:06,31.53,998.89,1020.58,180,12.02,-4.36,-41,1
1587398832,2020-04-20 18:07,31.07,998.88,1020.57,180,12.04,-4.54,-40,1
1587398892,2020-04-20 18:08,31.86,998.90,1020.59,180,11.97,-4.27,-40,1
1587398953,2020-04-20 18:09,31.74,998.92,1020.61,180,12.02,-4.27,-40,1
1587399013,2020-04-20 18:10,31.94,998.91,1020.60,180,11.96,-4.24,-39,1
1587399073,2020-04-20 18:11,32.45,998.92,1020.60,180,11.95,-4.04,-41,1
1587399133,2020-04-20 18:12,31.67,998.90,1020.59,180,11.95,-4.36,-40,1
1587399194,2020-04-20 18:13,32.01,998.93,1020.61,180,12.02,-4.16,-39,1
1587399254,2020-04-20 18:14,31.61,998.93,1020.62,180,11.97,-4.37,-38,1
1587399314,2020-04-20 18:15,32.01,998.93,1020.61,180,11.96,-4.21,-38,1
1587399374,2020-04-20 18:16,31.83,998.94,1020.62,180,11.89,-4.35,-39,1
1587399434,2020-04-20 18:17,32.09,998.90,1020.59,180,11.94,-4.20,-39,1
1587399494,2020-04-20 18:18,31.95,998.90,1020.59,180,11.96,-4.24,-39,1
1587399554,2020-04-20 18:19,32.28,998.95,1020.64,180,11.85,-4.20,-39,1
1587399615,2020-04-20 18:20,32.71,998.97,1020.66,180,11.85,-4.02,-37,1
1587399675,2020-04-20 18:21,33.34,998.99,1020.68,180,11.85,-3.76,-39,1
1587399735,2020-04-20 18:22,32.84,998.98,1020.67,180,11.87,-3.95,-38,1
1587399795,2020-04-20 18:23,33.21,998.98,1020.67,180,11.81,-3.85,-41,1
1587399855,2020-04-20 18:24,33.12,999.00,1020.68,180,11.82,-3.88,-40,1
1587399916,2020-04-20 18:25,32.79,998.95,1020.64,180,11.81,-4.02,-38,1
1587399976,2020-04-20 18:26,33.08,998.99,1020.68,180,11.84,-3.88,-40,1
1587400038,2020-04-20 18:27,33.11,998.97,1020.65,180,11.85,-3.86,-39,1
1587400098,2020-04-20 18:28,32.88,999.01,1020.69,180,11.86,-3.94,-39,1
1587400158,2020-04-20 18:29,32.63,998.95,1020.63,180,11.88,-4.03,-38,1
1587400218,2020-04-20 18:30,33.37,998.98,1020.67,180,11.84,-3.77,-39,1
1587400278,2020-04-20 18:31,32.89,998.95,1020.63,180,11.78,-4.01,-41,1
1587400339,2020-04-20 18:32,33.08,999.00,1020.69,180,11.80,-3.91,-38,1
1587400399,2020-04-20 18:33,33.73,999.00,1020.68,180,11.70,-3.75,-40,1
1587400459,2020-04-20 18:34,33.25,998.98,1020.66,180,11.71,-3.93,-39,1
1587400519,2020-04-20 18:35,33.38,999.00,1020.69,180,11.73,-3.86,-41,1
1587400579,2020-04-20 18:36,33.11,998.97,1020.65,180,11.69,-4.00,-40,1
1587400640,2020-04-20 18:37,33.08,999.01,1020.70,180,11.76,-3.95,-41,1
1587400700,2020-04-20 18:38,33.40,999.01,1020.70,180,11.63,-3.94,-39,1
1587400760,2020-04-20 18:39,34.21,999.00,1020.69,180,11.62,-3.63,-39,1
1587400820,2020-04-20 18:40,33.32,999.03,1020.71,180,11.66,-3.94,-42,1
1587400880,2020-04-20 18:41,32.94,999.02,1020.70,180,11.71,-4.05,-39,1
1587400941,2020-04-20 18:42,33.35,999.02,1020.70,180,11.59,-3.99,-39,1
1587401001,2020-04-20 18:43,33.42,999.01,1020.70,180,11.64,-3.92,-40,1
1587401061,2020-04-20 18:44,33.14,999.00,1020.69,180,11.64,-4.03,-38,1
1587401121,2020-04-20 18:45,33.28,998.99,1020.68,180,11.67,-3.95,-40,1
1587401181,2020-04-20 18:46,33.26,998.96,1020.65,180,11.60,-4.02,-39,1
1587401241,2020-04-20 18:47,33.46,998.97,1020.65,180,11.57,-3.97,-39,1
1587401302,2020-04-20 18:48,33.68,998.98,1020.66,180,11.55,-3.90,-39,1
1587401362,2020-04-20 18:49,33.69,998.98,1020.67,180,11.52,-3.92,-39,1
1587401422,2020-04-20 18:50,33.91,998.96,1020.65,180,11.50,-3.85,-40,1
1587401482,2020-04-20 18:51,34.12,998.95,1020.63,180,11.52,-3.75,-38,1
1587401543,2020-04-20 18:52,34.50,998.95,1020.63,180,11.44,-3.67,-39,1
1587401603,2020-04-20 18:53,34.94,998.96,1020.64,180,11.34,-3.59,-40,1
1587401663,2020-04-20 18:54,34.10,998.95,1020.64,180,11.40,-3.86,-38,1
1587401723,2020-04-20 18:55,33.98,998.99,1020.68,180,11.42,-3.89,-40,1
1587401783,2020-04-20 18:56,34.47,999.00,1020.69,180,11.36,-3.75,-39,1
1587401844,2020-04-20 18:57,34.63,998.99,1020.67,180,11.30,-3.75,-40,1
1587401904,2020-04-20 18:58,34.72,999.03,1020.72,180,11.28,-3.73,-41,1
1587401964,2020-04-20 18:59,34.47,999.02,1020.71,180,11.26,-3.84,-40,1
1587402024,2020-04-20 19:00,34.46,998.99,1020.68,180,11.33,-3.78,-39,1
1587402084,2020-04-20 19:01,34.74,999.03,1020.72,180,11.31,-3.70,-39,1
1587402145,2020-04-20 19:02,34.54,999.02,1020.71,180,11.35,-3.74,-37,1
1587402205,2020-04-20 19:03,34.63,999.01,1020.70,180,11.27,-3.77,-37,1
1587402265,2020-04-20 19:04,35.14,999.04,1020.72,180,11.24,-3.60,-40,1
1587402325,2020-04-20 19:05,35.30,999.07,1020.76,180,11.23,-3.55,-41,1
1587402385,2020-04-20 19:06,34.74,999.02,1020.71,180,11.26,-3.74,-38,1
1587402509,2020-04-20 19:08,34.83,998.98,1020.67,180,11.27,-3.70,-39,1
1587402569,2020-04-20 19:09,35.19,999.03,1020.72,180,11.24,-3.59,-42,1
1587402629,2020-04-20 19:10,35.31,999.04,1020.72,180,11.22,-3.56,-39,1
1587402690,2020-04-20 19:11,35.21,999.04,1020.72,180,11.24,-3.58,-40,1
1587402750,2020-04-20 19:12,35.47,999.11,1020.80,180,11.24,-3.48,-39,1
1587402810,2020-04-20 19:13,35.56,999.09,1020.78,180,11.19,-3.49,-38,1
1587402870,2020-04-20 19:14,35.55,999.12,1020.81,180,11.16,-3.52,-39,1
1587402930,2020-04-20 19:15,35.53,999.15,1020.84,180,11.15,-3.54,-39,1
1587402991,2020-04-20 19:16,35.81,999.19,1020.87,180,11.10,-3.48,-39,1
1587403051,2020-04-20 19:17,35.92,999.13,1020.82,180,11.06,-3.47,-39,1
1587403111,2020-04-20 19:18,35.99,999.14,1020.83,180,11.05,-3.45,-39,1
1587403171,2020-04-20 19:19,35.99,999.16,1020.85,180,11.01,-3.49,-38,1
1587403232,2020-04-20 19:20,36.21,999.16,1020.85,180,10.96,-3.45,-39,1
1587403292,2020-04-20 19:21,36.17,999.16,1020.85,180,10.97,-3.46,-40,1
1587403352,2020-04-20 19:22,36.22,999.20,1020.89,180,10.98,-3.43,-41,1
1587403412,2020-04-20 19:23,36.70,999.18,1020.87,180,10.87,-3.35,-39,1
1587403472,2020-04-20 19:24,36.75,999.23,1020.91,180,10.84,-3.36,-40,1
1587403533,2020-04-20 19:25,36.71,999.23,1020.92,180,10.82,-3.39,-41,1
1587403593,2020-04-20 19:26,36.55,999.23,1020.91,180,10.82,-3.45,-39,1
1587403653,2020-04-20 19:27,36.78,999.24,1020.93,180,10.78,-3.40,-40,1
1587403713,2020-04-20 19:28,36.87,999.19,1020.88,180,10.73,-3.41,-39,1
1587403774,2020-04-20 19:29,37.22,999.27,1020.95,180,10.69,-3.32,-40,1
1587403834,2020-04-20 19:30,37.28,999.25,1020.93,180,10.66,-3.33,-40,1
1587403894,2020-04-20 19:31,37.02,999.27,1020.96,180,10.68,-3.40,-39,1
1587403954,2020-04-20 19:32,37.04,999.28,1020.97,180,10.66,-3.41,-39,1
1587404014,2020-04-20 19:33,37.85,999.28,1020.96,180,10.52,-3.25,-40,1
1587404075,2020-04-20 19:34,37.44,999.26,1020.94,180,10.51,-3.40,-39,1
1587404135,2020-04-20 19:35,37.37,999.31,1021.00,180,10.51,-3.43,-39,1
1587404195,2020-04-20 19:36,37.95,999.34,1021.02,180,10.45,-3.28,-39,1
1587404255,2020-04-20 19:37,38.00,999.36,1021.04,180,10.40,-3.31,-41,1
1587404316,2020-04-20 19:38,37.79,999.33,1021.01,180,10.37,-3.41,-40,1
1587404376,2020-04-20 19:39,38.09,999.36,1021.05,180,10.34,-3.33,-40,1
1587404436,2020-04-20 19:40,38.29,999.38,1021.07,180,10.28,-3.31,-40,1
1587404496,2020-04-20 19:41,38.08,999.33,1021.02,180,10.30,-3.37,-39,1
1587404556,2020-04-20 19:42,38.15,999.32,1021.00,180,10.25,-3.39,-40,1
1587404616,2020-04-20 19:43,37.93,999.35,1021.03,180,10.23,-3.48,-38,1
1587404676,2020-04-20 19:44,37.84,999.32,1021.01,180,10.23,-3.51,-41,1
1587404737,2020-04-20 19:45,38.61,999.31,1021.00,180,10.10,-3.36,-40,1
1587404797,2020-04-20 19:46,38.30,999.29,1020.98,180,10.09,-3.48,-38,1
1587404857,2020-04-20 19:47,38.43,999.33,1021.01,180,10.09,-3.43,-39,1
1587404917,2020-04-20 19:48,38.34,999.32,1021.01,180,10.07,-3.48,-39,1
1587404977,2020-04-20 19:49,38.28,999.32,1021.00,180,10.09,-3.48,-40,1
1587405038,2020-04-20 19:50,38.66,999.33,1021.01,180,9.98,-3.45,-39,1
1587405098,2020-04-20 19:51,38.97,999.37,1021.06,180,9.93,-3.39,-39,1
1587405158,2020-04-20 19:52,39.28,999.35,1021.04,180,9.89,-3.32,-39,1
1587405218,2020-04-20 19:53,39.04,999.34,1021.02,180,9.86,-3.43,-39,1
1587405279,2020-04-20 19:54,39.54,999.33,1021.02,180,9.78,-3.33,-40,1
1587405339,2020-04-20 19:55,39.41,999.34,1021.03,180,9.77,-3.38,-40,1
1587405399,2020-04-20 19:56,39.64,999.39,1021.07,180,9.71,-3.36,-38,1
1587405459,2020-04-20 19:57,39.48,999.38,1021.07,180,9.72,-3.40,-39,1
1587405520,2020-04-20 19:58,39.62,999.37,1021.05,180,9.67,-3.40,-40,1
1587405581,2020-04-20 19:59,39.33,999.37,1021.05,180,9.62,-3.54,-39,1
1587405642,2020-04-20 20:00,39.67,999.37,1021.06,180,9.60,-3.45,-41,1
1587405702,2020-04-20 20:01,40.52,999.37,1021.06,180,9.51,-3.24,-39,1
1587405762,2020-04-20 20:02,39.47,999.36,1021.05,180,9.51,-3.60,-39,1
1587405822,2020-04-20 20:03,39.83,999.37,1021.06,180,9.45,-3.53,-39,1
1587405882,2020-04-20 20:04,39.47,999.40,1021.09,180,9.44,-3.66,-41,1
1587405945,2020-04-20 20:05,39.54,999.44,1021.13,180,9.41,-3.66,-39,1
1587406006,2020-04-20 20:06,39.47,999.45,1021.13,180,9.38,-3.71,-39,1
1587406066,2020-04-20 20:07,39.49,999.47,1021.16,180,9.35,-3.73,-39,1
1587406126,2020-04-20 20:08,39.52,999.46,1021.15,180,9.32,-3.75,-39,1
1587406186,2020-04-20 20:09,39.49,999.47,1021.15,180,9.29,-3.79,-37,1
1587406246,2020-04-20 20:10,39.44,999.47,1021.16,180,9.26,-3.83,-40,1
1587406306,2020-04-20 20:11,39.60,999.49,1021.18,180,9.22,-3.81,-41,1
1587406366,2020-04-20 20:12,40.84,999.55,1021.23,180,9.09,-3.52,-39,1
1587406427,2020-04-20 20:13,41.57,999.59,1021.28,180,9.01,-3.35,-40,1
1587406487,2020-04-20 20:14,41.34,999.60,1021.28,180,8.98,-3.45,-40,1
1587406547,2020-04-20 20:15,42.26,999.59,1021.27,180,8.90,-3.23,-40,1
1587406607,2020-04-20 20:16,42.22,999.61,1021.30,180,8.85,-3.29,-39,1
1587406667,2020-04-20 20:17,41.88,999.57,1021.25,180,8.84,-3.41,-39,1
1587406727,2020-04-20 20:18,41.47,999.61,1021.29,180,8.84,-3.54,-38,1
1587406788,2020-04-20 20:19,41.84,999.60,1021.29,180,8.78,-3.47,-40,1
1587406848,2020-04-20 20:20,41.44,999.58,1021.27,180,8.77,-3.61,-40,1
1587406908,2020-04-20 20:21,42.31,999.60,1021.29,180,8.74,-3.36,-39,1
1587406968,2020-04-20 20:22,41.46,999.60,1021.29,180,8.71,-3.66,-40,1
1587407028,2020-04-20 20:23,41.38,999.60,1021.29,180,8.69,-3.70,-40,1
1587407088,2020-04-20 20:24,41.35,999.63,1021.31,180,8.67,-3.73,-39,1
1587407148,2020-04-20 20:25,41.40,999.67,1021.36,180,8.65,-3.73,-41,1
1587407209,2020-04-20 20:26,41.26,999.67,1021.36,180,8.64,-3.79,-38,1
1587407269,2020-04-20 20:27,41.29,999.70,1021.38,180,8.62,-3.80,-39,1
1587407331,2020-04-20 20:28,41.27,999.70,1021.38,180,8.61,-3.81,-39,1
1587407391,2020-04-20 20:29,41.78,999.71,1021.39,180,8.57,-3.68,-39,1
1587407452,2020-04-20 20:30,41.44,999.73,1021.41,180,8.55,-3.81,-41,1
1587407512,2020-04-20 20:31,41.52,999.74,1021.43,180,8.53,-3.80,-39,1
1587407572,2020-04-20 20:32,41.47,999.72,1021.41,180,8.51,-3.84,-41,1
1587407632,2020-04-20 20:33,41.48,999.77,1021.46,180,8.48,-3.86,-38,1
1587407692,2020-04-20 20:34,42.05,999.77,1021.46,180,8.44,-3.71,-39,1
1587407752,2020-04-20 20:35,41.76,999.75,1021.44,180,8.41,-3.83,-39,1
1587407813,2020-04-20 20:36,41.78,999.75,1021.44,180,8.39,-3.85,-39,1
1587407874,2020-04-20 20:37,42.46,999.79,1021.48,180,8.32,-3.69,-39,1
1587407934,2020-04-20 20:38,43.45,999.77,1021.46,180,8.28,-3.42,-38,1
1587407994,2020-04-20 20:39,42.76,999.79,1021.48,180,8.27,-3.65,-40,1
1587408057,2020-04-20 20:40,43.87,999.82,1021.50,180,8.21,-3.36,-40,1
1587408117,2020-04-20 20:41,42.92,999.80,1021.49,180,8.19,-3.67,-39,1
1587408178,2020-04-20 20:42,43.06,999.80,1021.49,180,8.18,-3.64,-39,1
1587408239,2020-04-20 20:43,43.29,999.83,1021.51,180,8.15,-3.59,-37,1
1587408299,2020-04-20 20:44,43.21,999.81,1021.50,180,8.13,-3.63,-40,1
1587408361,2020-04-20 20:46,43.13,999.83,1021.52,180,8.11,-3.67,-39,1
1587408421,2020-04-20 20:47,42.96,999.83,1021.52,180,8.10,-3.74,-39,1
1587408481,2020-04-20 20:48,42.93,999.85,1021.53,180,8.09,-3.76,-39,1
1587408542,2020-04-20 20:49,42.96,999.83,1021.52,180,8.07,-3.76,-39,1
1587408602,2020-04-20 20:50,42.83,999.84,1021.53,180,8.05,-3.82,-39,1
1587408662,2020-04-20 20:51,42.76,999.86,1021.55,180,8.04,-3.85,-39,1
1587408723,2020-04-20 20:52,43.10,999.84,1021.53,180,8.01,-3.78,-38,1
1587408783,2020-04-20 20:53,42.99,999.85,1021.53,180,7.99,-3.83,-40,1
1587408843,2020-04-20 20:54,42.84,999.85,1021.54,180,7.97,-3.89,-39,1
1587408904,2020-04-20 20:55,42.86,999.88,1021.56,180,7.95,-3.90,-41,1
1587408964,2020-04-20 20:56,42.87,999.87,1021.56,180,7.93,-3.92,-40,1
1587409024,2020-04-20 20:57,42.83,999.94,1021.62,180,7.90,-3.96,-40,1
1587409085,2020-04-20 20:58,42.90,999.92,1021.61,180,7.87,-3.97,-40,1
1587409146,2020-04-20 20:59,42.84,999.93,1021.62,180,7.85,-4.00,-40,1
1587409206,2020-04-20 21:00,43.36,999.93,1021.62,180,7.81,-3.88,-39,1
1587409266,2020-04-20 21:01,43.04,999.90,1021.59,180,7.78,-4.00,-39,1
1587409326,2020-04-20 21:02,43.28,999.92,1021.61,180,7.75,-3.96,-40,1
1587409386,2020-04-20 21:03,43.19,999.91,1021.60,180,7.71,-4.02,-41,1
1587409446,2020-04-20 21:04,43.35,999.92,1021.61,180,7.66,-4.02,-39,1
1587409506,2020-04-20 21:05,43.25,999.90,1021.58,180,7.62,-4.08,-39,1
1587409567,2020-04-20 21:06,43.46,999.88,1021.57,180,7.58,-4.06,-41,1
1587409627,2020-04-20 21:07,43.59,999.89,1021.58,180,7.53,-4.06,-41,1
1587409687,2020-04-20 21:08,43.46,999.87,1021.56,180,7.49,-4.14,-40,1
1587409747,2020-04-20 21:09,44.16,999.87,1021.56,180,7.42,-3.99,-39,1
1587409807,2020-04-20 21:10,43.85,999.87,1021.56,180,7.39,-4.11,-40,1
1587409868,2020-04-20 21:11,43.99,999.93,1021.61,180,7.35,-4.10,-39,1
1587409928,2020-04-20 21:12,43.93,999.91,1021.60,180,7.31,-4.16,-41,1
1587409989,2020-04-20 21:13,43.95,999.94,1021.63,180,7.27,-4.19,-40,1
1587410049,2020-04-20 21:14,44.17,999.93,1021.61,180,7.23,-4.16,-41,1
1587410109,2020-04-20 21:15,44.10,999.95,1021.63,180,7.19,-4.22,-42,1
1587410169,2020-04-20 21:16,44.28,999.96,1021.65,180,7.15,-4.20,-40,1
1587410229,2020-04-20 21:17,44.62,999.93,1021.62,180,7.12,-4.13,-39,1
1587410290,2020-04-20 21:18,44.33,999.91,1021.59,180,7.08,-4.25,-40,1
1587410350,2020-04-20 21:19,44.44,999.96,1021.64,180,7.04,-4.25,-40,1
1587410411,2020-04-20 21:20,44.45,999.93,1021.61,180,7.01,-4.28,-40,1
1587410471,2020-04-20 21:21,44.49,999.95,1021.63,180,6.98,-4.29,-39,1
1587410531,2020-04-20 21:22,44.53,999.93,1021.61,180,6.94,-4.31,-40,1
1587410592,2020-04-20 21:23,44.72,999.92,1021.61,180,6.89,-4.31,-39,1
1587410652,2020-04-20 21:24,44.83,999.95,1021.63,180,6.86,-4.30,-40,1
1587410712,2020-04-20 21:25,45.02,999.92,1021.61,180,6.80,-4.30,-39,1
1587410773,2020-04-20 21:26,45.04,999.94,1021.62,180,6.77,-4.32,-40,1
1587410833,2020-04-20 21:27,45.19,999.93,1021.62,180,6.73,-4.31,-40,1
1587410893,2020-04-20 21:28,45.27,999.93,1021.62,180,6.69,-4.32,-38,1
1587410954,2020-04-20 21:29,45.40,999.94,1021.63,180,6.66,-4.32,-40,1
1587411014,2020-04-20 21:30,45.44,999.92,1021.60,180,6.62,-4.34,-39,1
1587411074,2020-04-20 21:31,45.62,999.94,1021.62,180,6.60,-4.31,-37,1
1587411135,2020-04-20 21:32,45.81,999.93,1021.62,180,6.57,-4.28,-41,1
1587411195,2020-04-20 21:33,45.80,999.90,1021.59,180,6.54,-4.31,-40,1
1587411255,2020-04-20 21:34,45.93,999.91,1021.59,180,6.51,-4.30,-41,1
1587411315,2020-04-20 21:35,46.02,999.89,1021.58,180,6.48,-4.30,-40,1
1587411375,2020-04-20 21:36,46.04,999.92,1021.61,180,6.45,-4.32,-39,1
1587411435,2020-04-20 21:37,46.07,999.90,1021.58,180,6.42,-4.34,-40,1
1587411495,2020-04-20 21:38,46.10,999.89,1021.58,180,6.38,-4.37,-38,1
1587411556,2020-04-20 21:39,46.12,999.88,1021.57,180,6.35,-4.39,-40,1
1587411616,2020-04-20 21:40,46.42,999.87,1021.56,180,6.32,-4.33,-40,1
1587411676,2020-04-20 21:41,46.67,999.89,1021.57,180,6.29,-4.29,-40,1
1587411736,2020-04-20 21:42,46.73,999.90,1021.58,180,6.27,-4.29,-39,1
1587411797,2020-04-20 21:43,46.96,999.89,1021.58,180,6.25,-4.24,-39,1
1587411857,2020-04-20 21:44,47.58,999.89,1021.58,180,6.23,-4.08,-39,1
1587411919,2020-04-20 21:45,47.06,999.91,1021.59,180,6.20,-4.26,-39,1
1587411980,2020-04-20 21:46,47.31,999.87,1021.56,180,6.16,-4.23,-40,1
1587412040,2020-04-20 21:47,47.09,999.90,1021.58,180,6.14,-4.30,-41,1
1587412101,2020-04-20 21:48,48.12,999.88,1021.57,180,6.08,-4.07,-40,1
1587412161,2020-04-20 21:49,49.06,999.93,1021.62,180,6.03,-3.86,-41,1
1587412221,2020-04-20 21:50,49.65,999.95,1021.64,180,5.96,-3.77,-39,1
1587412282,2020-04-20 21:51,47.98,999.97,1021.66,180,5.97,-4.21,-38,1
1587412342,2020-04-20 21:52,48.85,999.98,1021.66,180,5.94,-4.00,-39,1
1587412402,2020-04-20 21:53,47.96,999.98,1021.67,180,5.93,-4.26,-38,1
1587412463,2020-04-20 21:54,50.19,999.98,1021.67,180,5.90,-3.68,-41,1
1587412523,2020-04-20 21:55,48.44,999.98,1021.66,180,5.91,-4.14,-40,1
1587412583,2020-04-20 21:56,48.91,999.96,1021.64,180,5.89,-4.03,-40,1
1587412643,2020-04-20 21:57,50.30,999.96,1021.64,180,5.87,-3.68,-37,1
1587412703,2020-04-20 21:58,49.73,999.93,1021.62,180,5.91,-3.79,-39,1
1587412764,2020-04-20 21:59,50.39,999.96,1021.65,180,5.93,-3.60,-39,1
1587412824,2020-04-20 22:00,50.43,999.95,1021.64,180,5.96,-3.56,-41,1
1587412884,2020-04-20 22:01,50.78,999.99,1021.68,180,5.98,-3.45,-39,1
1587412945,2020-04-20 22:02,50.67,1000.00,1021.68,180,6.03,-3.43,-39,1
1587413005,2020-04-20 22:03,50.37,1000.00,1021.69,180,6.14,-3.41,-38,1
1587413066,2020-04-20 22:04,50.45,1000.02,1021.71,180,6.24,-3.29,-39,1
1587413126,2020-04-20 22:05,50.30,1000.04,1021.72,180,6.31,-3.27,-39,1
1587413186,2020-04-20 22:06,49.89,1000.02,1021.70,180,6.45,-3.25,-41,1
1587413246,2020-04-20 22:07,49.70,1000.01,1021.70,180,6.57,-3.19,-39,1
1587413307,2020-04-20 22:08,49.32,1000.03,1021.71,180,6.76,-3.12,-40,1
1587413367,2020-04-20 22:09,49.35,1000.03,1021.72,180,6.80,-3.07,-39,1
1587413427,2020-04-20 22:10,49.11,1000.01,1021.69,180,6.89,-3.05,-39,1
1587413487,2020-04-20 22:11,49.07,999.98,1021.67,180,6.92,-3.04,-40,1
1587413547,2020-04-20 22:12,48.73,999.99,1021.67,180,7.03,-3.03,-40,1
1587413608,2020-04-20 22:13,48.74,1000.00,1021.69,180,7.07,-2.99,-40,1
1587413668,2020-04-20 22:14,48.75,1000.00,1021.69,180,7.08,-2.98,-40,1
1587413728,2020-04-20 22:15,48.82,1000.01,1021.70,180,7.11,-2.93,-41,1
1587413788,2020-04-20 22:16,48.79,1000.00,1021.69,180,7.10,-2.95,-39,1
1587413848,2020-04-20 22:17,49.19,1000.01,1021.70,180,7.11,-2.83,-42,1
1587413909,2020-04-20 22:18,48.61,1000.05,1021.74,180,7.17,-2.93,-42,1
1587413969,2020-04-20 22:19,48.93,1000.03,1021.72,180,7.10,-2.91,-39,1
1587414029,2020-04-20 22:20,48.95,1000.08,1021.76,180,7.13,-2.88,-40,1
1587414090,2020-04-20 22:21,48.91,1000.06,1021.75,180,7.16,-2.86,-40,1
1587414150,2020-04-20 22:22,49.02,1000.04,1021.73,180,7.17,-2.82,-42,1
1587414210,2020-04-20 22:23,48.83,1000.09,1021.78,180,7.20,-2.84,-40,1
1587414270,2020-04-20 22:24,48.94,1000.08,1021.77,180,7.22,-2.80,-39,1
1587414331,2020-04-20 22:25,48.72,1000.07,1021.75,180,7.26,-2.82,-39,1
1587414391,2020-04-20 22:26,48.85,1000.12,1021.80,180,7.25,-2.79,-39,1
1587414451,2020-04-20 22:27,49.03,1000.12,1021.80,180,7.22,-2.77,-41,1
1587414512,2020-04-20 22:28,49.03,1000.12,1021.80,180,7.27,-2.73,-40,1
1587414572,2020-04-20 22:29,49.22,1000.10,1021.78,180,7.26,-2.68,-41,1
1587414632,2020-04-20 22:30,49.44,1000.09,1021.77,180,7.21,-2.67,-37,1
1587414692,2020-04-20 22:31,49.14,1000.09,1021.78,180,7.31,-2.66,-40,1
1587414753,2020-04-20 22:32,49.63,1000.13,1021.82,180,7.22,-2.61,-40,1
1587414813,2020-04-20 22:33,49.33,1000.09,1021.78,180,7.30,-2.62,-39,1
1587414873,2020-04-20 22:34,49.21,1000.12,1021.81,180,7.35,-2.60,-39,1
1587414933,2020-04-20 22:35,49.35,1000.12,1021.81,180,7.27,-2.64,-38,1
1587414993,2020-04-20 22:36,49.48,1000.16,1021.84,180,7.31,-2.56,-39,1
1587415053,2020-04-20 22:37,49.42,1000.14,1021.83,180,7.32,-2.57,-40,1
1587415114,2020-04-20 22:38,49.61,1000.15,1021.83,180,7.26,-2.57,-40,1
1587415174,2020-04-20 22:39,49.81,1000.17,1021.85,180,7.26,-2.52,-41,1
1587415234,2020-04-20 22:40,50.13,1000.11,1021.80,180,7.19,-2.50,-40,1
1587415294,2020-04-20 22:41,50.10,1000.17,1021.86,180,7.18,-2.52,-40,1
1587415355,2020-04-20 22:42,49.74,1000.14,1021.83,180,7.28,-2.52,-38,1
1587415415,2020-04-20 22:43,50.05,1000.15,1021.84,180,7.22,-2.49,-40,1
1587415475,2020-04-20 22:44,49.96,1000.13,1021.82,180,7.24,-2.50,-41,1
1587415535,2020-04-20 22:45,50.22,1000.14,1021.82,180,7.19,-2.48,-40,1
1587415595,2020-04-20 22:46,50.30,1000.17,1021.86,180,7.18,-2.46,-39,1
1587415656,2020-04-20 22:47,50.29,1000.17,1021.85,180,7.18,-2.47,-37,1
1587415716,2020-04-20 22:48,50.23,1000.15,1021.83,180,7.22,-2.44,-41,1
1587415776,2020-04-20 22:49,50.29,1000.22,1021.91,180,7.19,-2.46,-40,1
1587415837,2020-04-20 22:50,50.51,1000.20,1021.89,180,7.15,-2.43,-41,1
1587415897,2020-04-20 22:51,50.52,1000.20,1021.88,180,7.21,-2.38,-39,1
1587415957,2020-04-20 22:52,50.84,1000.19,1021.88,180,7.05,-2.44,-41,1
1587416017,2020-04-20 22:53,50.90,1000.21,1021.89,180,7.06,-2.42,-41,1
1587416077,2020-04-20 22:54,50.55,1000.23,1021.92,180,7.11,-2.46,-39,1
1587416137,2020-04-20 22:55,50.71,1000.27,1021.96,180,7.11,-2.42,-40,1
1587416198,2020-04-20 22:56,50.56,1000.22,1021.91,180,7.16,-2.41,-40,1
1587416258,2020-04-20 22:57,51.00,1000.23,1021.92,180,7.07,-2.38,-39,1
1587416318,2020-04-20 22:58,50.94,1000.22,1021.91,180,7.02,-2.44,-41,1
1587416378,2020-04-20 22:59,50.81,1000.26,1021.95,180,7.12,-2.38,-39,1
1587416438,2020-04-20 23:00,51.28,1000.25,1021.94,180,7.00,-2.37,-40,1
1587416498,2020-04-20 23:01,51.16,1000.27,1021.96,180,6.98,-2.42,-40,1
1587416558,2020-04-20 23:02,51.27,1000.26,1021.94,180,6.94,-2.43,-39,1
1587416619,2020-04-20 23:03,51.07,1000.28,1021.97,180,7.00,-2.43,-40,1
1587416679,2020-04-20 23:04,51.22,1000.26,1021.95,180,6.97,-2.41,-37,1
1587416739,2020-04-20 23:05,51.26,1000.29,1021.98,180,6.99,-2.38,-39,1
1587416800,2020-04-20 23:06,51.43,1000.32,1022.01,180,6.95,-2.38,-40,1
1587416860,2020-04-20 23:07,51.30,1000.30,1021.98,180,6.93,-2.43,-39,1
1587416920,2020-04-20 23:08,51.42,1000.27,1021.96,180,6.92,-2.41,-41,1
1587416980,2020-04-20 23:09,51.83,1000.32,1022.01,180,6.83,-2.38,-40,1
1587417040,2020-04-20 23:10,51.44,1000.30,1021.98,180,6.93,-2.39,-41,1
1587417101,2020-04-20 23:11,51.72,1000.29,1021.97,180,6.86,-2.38,-39,1
1587417161,2020-04-20 23:12,52.21,1000.29,1021.98,180,6.79,-2.32,-39,1
1587417221,2020-04-20 23:13,51.66,1000.31,1021.99,180,6.89,-2.37,-40,1
1587417281,2020-04-20 23:14,51.80,1000.34,1022.03,180,6.86,-2.36,-38,1
1587417341,2020-04-20 23:15,51.75,1000.31,1022.00,180,6.82,-2.41,-39,1
1587417401,2020-04-20 23:16,51.98,1000.32,1022.00,180,6.79,-2.38,-40,1
1587417461,2020-04-20 23:17,52.27,1000.30,1021.99,180,6.75,-2.34,-40,1
1587417521,2020-04-20 23:18,52.03,1000.33,1022.02,180,6.79,-2.37,-40,1
1587417582,2020-04-20 23:19,52.25,1000.40,1022.09,180,6.74,-2.36,-39,1
1587417642,2020-04-20 23:20,52.14,1000.32,1022.01,180,6.77,-2.36,-38,1
1587417702,2020-04-20 23:21,52.46,1000.35,1022.04,180,6.70,-2.34,-41,1
1587417762,2020-04-20 23:22,52.69,1000.34,1022.03,180,6.68,-2.30,-40,1
1587417822,2020-04-20 23:23,52.50,1000.36,1022.05,180,6.71,-2.32,-40,1
1587417882,2020-04-20 23:24,52.47,1000.37,1022.06,180,6.70,-2.34,-39,1
1587417942,2020-04-20 23:25,52.72,1000.42,1022.11,180,6.64,-2.33,-40,1
1587418002,2020-04-20 23:26,52.12,1000.41,1022.09,180,6.81,-2.33,-40,1
1587418062,2020-04-20 23:27,52.62,1000.39,1022.08,180,6.68,-2.32,-40,1
1587418122,2020-04-20 23:28,52.86,1000.38,1022.07,180,6.62,-2.31,-40,1
1587418182,2020-04-20 23:29,52.76,1000.41,1022.09,180,6.63,-2.33,-40,1
1587418243,2020-04-20 23:30,53.28,1000.38,1022.07,180,6.55,-2.27,-40,1
1587418303,2020-04-20 23:31,52.71,1000.36,1022.05,180,6.66,-2.31,-39,1
1587418363,2020-04-20 23:32,53.56,1000.43,1022.11,180,6.55,-2.20,-38,1
1587418423,2020-04-20 23:33,53.86,1000.38,1022.07,180,6.44,-2.23,-40,1
1587418483,2020-04-20 23:34,53.43,1000.37,1022.06,180,6.49,-2.29,-40,1
1587418543,2020-04-20 23:35,53.33,1000.39,1022.08,180,6.49,-2.31,-40,1
1587418603,2020-04-20 23:36,53.53,1000.39,1022.08,180,6.46,-2.29,-40,1
1587418663,2020-04-20 23:37,53.53,1000.42,1022.10,180,6.45,-2.30,-40,1
1587418723,2020-04-20 23:38,53.78,1000.41,1022.10,180,6.41,-2.27,-41,1
1587418783,2020-04-20 23:39,54.33,1000.41,1022.10,180,6.34,-2.20,-40,1
1587418843,2020-04-20 23:40,53.86,1000.41,1022.10,180,6.36,-2.30,-39,1
1587418904,2020-04-20 23:41,53.71,1000.37,1022.06,180,6.37,-2.33,-40,1
1587418964,2020-04-20 23:42,53.57,1000.42,1022.10,180,6.43,-2.31,-40,1
1587419024,2020-04-20 23:43,53.98,1000.39,1022.08,180,6.34,-2.29,-39,1
1587419084,2020-04-20 23:44,53.76,1000.38,1022.07,180,6.39,-2.30,-40,1
1587419144,2020-04-20 23:45,54.29,1000.42,1022.11,180,6.27,-2.28,-40,1
1587419204,2020-04-20 23:46,53.88,1000.38,1022.07,180,6.34,-2.32,-40,1
1587419264,2020-04-20 23:47,54.11,1000.40,1022.08,180,6.32,-2.28,-42,1
1587419324,2020-04-20 23:48,54.07,1000.39,1022.08,180,6.35,-2.26,-40,1
1587419385,2020-04-20 23:49,54.32,1000.40,1022.09,180,6.30,-2.24,-40,1
1587419445,2020-04-20 23:50,54.10,1000.39,1022.07,180,6.29,-2.31,-40,1
1587419505,2020-04-20 23:51,54.32,1000.39,1022.08,180,6.20,-2.34,-39,1
1587419565,2020-04-20 23:52,54.29,1000.39,1022.07,180,6.26,-2.29,-39,1
1587419625,2020-04-20 23:53,54.64,1000.41,1022.10,180,6.24,-2.22,-39,1
1587419685,2020-04-20 23:54,54.58,1000.46,1022.14,180,6.16,-2.31,-39,1
1587419746,2020-04-20 23:55,54.93,1000.41,1022.10,180,6.14,-2.24,-40,1
1587419806,2020-04-20 23:56,54.63,1000.41,1022.10,180,6.14,-2.31,-42,1
1587419866,2020-04-20 23:57,54.78,1000.39,1022.08,180,6.15,-2.27,-40,1
1587419926,2020-04-20 23:58,54.31,1000.43,1022.12,180,6.23,-2.31,-39,1
1587419986,2020-04-20 23:59,54.30,1000.40,1022.09,180,6.20,-2.34,-40,1