1587420046,2020-04-21 00:00,54.31,1000.38,1022.07,180,6.24,-2.30,-39,1
1587420106,2020-04-21 00:01,54.81,1000.42,1022.11,180,6.21,-2.20,-39,1
1587420166,2020-04-21 00:02,54.24,1000.41,1022.10,180,6.22,-2.34,-40,1
1587420226,2020-04-21 00:03,54.01,1000.39,1022.08,180,6.25,-2.37,-41,1
1587420286,2020-04-21 00:04,54.71,1000.38,1022.06,180,6.16,-2.28,-42,1
1587420346,2020-04-21 00:05,53.95,1000.39,1022.07,180,6.24,-2.39,-40,1
1587420406,2020-04-21 00:06,53.97,1000.42,1022.11,180,6.22,-2.40,-40,1
1587420466,2020-04-21 00:07,54.22,1000.46,1022.15,180,6.21,-2.35,-39,1
1587420526,2020-04-21 00:08,54.38,1000.45,1022.14,180,6.16,-2.36,-38,1
1587420587,2020-04-21 00:09,54.87,1000.41,1022.09,180,6.13,-2.26,-41,1
1587420647,2020-04-21 00:10,54.53,1000.44,1022.13,180,6.12,-2.36,-40,1
1587420707,2020-04-21 00:11,54.84,1000.45,1022.14,180,6.04,-2.36,-39,1
1587420767,2020-04-21 00:12,54.76,1000.48,1022.17,180,6.06,-2.36,-37,1
1587420827,2020-04-21 00:13,54.57,1000.47,1022.16,180,6.07,-2.39,-39,1
1587420887,2020-04-21 00:14,54.35,1000.47,1022.15,180,6.13,-2.39,-39,1
1587420947,2020-04-21 00:15,54.96,1000.51,1022.19,180,6.03,-2.34,-38,1
1587421007,2020-04-21 00:16,55.32,1000.51,1022.20,180,5.94,-2.33,-40,1
1587421067,2020-04-21 00:17,54.67,1000.48,1022.17,180,6.00,-2.44,-40,1
1587421127,2020-04-21 00:18,54.94,1000.49,1022.18,180,5.95,-2.41,-39,1
1587421187,2020-04-21 00:19,55.14,1000.50,1022.18,180,5.93,-2.39,-41,1
1587421247,2020-04-21 00:20,54.58,1000.50,1022.19,180,6.03,-2.43,-40,1
1587421307,2020-04-21 00:21,54.86,1000.49,1022.18,180,5.95,-2.44,-42,1
1587421367,2020-04-21 00:22,54.52,1000.50,1022.19,180,6.00,-2.47,-40,1
1587421427,2020-04-21 00:23,55.20,1000.50,1022.18,180,5.92,-2.38,-37,1
1587421487,2020-04-21 00:24,55.39,1000.48,1022.16,180,5.89,-2.36,-41,1
1587421547,2020-04-21 00:25,55.18,1000.45,1022.14,180,5.85,-2.45,-40,1
1587421607,2020-04-21 00:26,55.07,1000.44,1022.12,180,5.88,-2.45,-40,1
1587421667,2020-04-21 00:27,55.33,1000.45,1022.14,180,5.83,-2.43,-41,1
1587421727,2020-04-21 00:28,55.46,1000.44,1022.13,180,5.79,-2.44,-40,1
1587421788,2020-04-21 00:29,56.17,1000.47,1022.16,180,5.74,-2.31,-37,1
1587421848,2020-04-21 00:30,55.30,1000.40,1022.09,180,5.78,-2.49,-40,1
1587421908,2020-04-21 00:31,55.72,1000.45,1022.14,180,5.70,-2.46,-37,1
1587421968,2020-04-21 00:32,55.68,1000.47,1022.15,180,5.69,-2.48,-39,1
1587422028,2020-04-21 00:33,55.98,1000.46,1022.15,180,5.65,-2.44,-40,1
1587422088,2020-04-21 00:34,55.48,1000.46,1022.14,180,5.70,-2.52,-40,1
1587422148,2020-04-21 00:35,55.98,1000.43,1022.12,180,5.66,-2.43,-39,1
1587422208,2020-04-21 00:36,56.08,1000.41,1022.10,180,5.64,-2.43,-40,1
1587422268,2020-04-21 00:37,55.87,1000.42,1022.11,180,5.64,-2.48,-39,1
1587422328,2020-04-21 00:38,56.41,1000.46,1022.15,180,5.57,-2.42,-38,1
1587422388,2020-04-21 00:39,56.09,1000.43,1022.12,180,5.59,-2.47,-41,1
1587422448,2020-04-21 00:40,56.25,1000.47,1022.15,180,5.59,-2.43,-39,1
1587422508,2020-04-21 00:41,56.94,1000.47,1022.16,180,5.51,-2.35,-41,1
1587422568,2020-04-21 00:42,56.41,1000.46,1022.14,180,5.50,-2.48,-39,1
1587422628,2020-04-21 00:43,57.06,1000.48,1022.17,180,5.48,-2.35,-38,1
1587422688,2020-04-21 00:44,57.14,1000.46,1022.15,180,5.48,-2.33,-39,1
1587422748,2020-04-21 00:45,56.84,1000.49,1022.18,180,5.47,-2.41,-40,1
1587422809,2020-04-21 00:46,56.45,1000.46,1022.14,180,5.50,-2.47,-38,1
1587422869,2020-04-21 00:47,56.83,1000.47,1022.16,180,5.44,-2.44,-38,1
1587422929,2020-04-21 00:48,56.61,1000.45,1022.14,180,5.45,-2.48,-40,1
1587422989,2020-04-21 00:49,56.90,1000.45,1022.14,180,5.40,-2.46,-39,1
1587423049,2020-04-21 00:50,56.57,1000.39,1022.08,180,5.45,-2.49,-38,1
1587423109,2020-04-21 00:51,56.51,1000.39,1022.08,180,5.42,-2.53,-37,1
1587423169,2020-04-21 00:52,56.80,1000.41,1022.10,180,5.41,-2.47,-39,1
1587423229,2020-04-21 00:53,56.69,1000.39,1022.07,180,5.41,-2.50,-39,1
1587423289,2020-04-21 00:54,57.13,1000.37,1022.06,180,5.38,-2.42,-38,1
1587423349,2020-04-21 00:55,56.93,1000.34,1022.03,180,5.35,-2.50,-39,1
1587423409,2020-04-21 00:56,57.23,1000.35,1022.04,180,5.30,-2.47,-39,1
1587423469,2020-04-21 00:57,57.66,1000.36,1022.05,180,5.31,-2.36,-39,1
1587423529,2020-04-21 00:58,56.94,1000.32,1022.01,180,5.30,-2.54,-39,1
1587423589,2020-04-21 00:59,57.28,1000.33,1022.02,180,5.27,-2.49,-39,1
1587423649,2020-04-21 01:00,57.30,1000.29,1021.98,180,5.25,-2.50,-37,1
1587423709,2020-04-21 01:01,56.84,1000.29,1021.98,180,5.29,-2.57,-41,1
1587423769,2020-04-21 01:02,56.97,1000.28,1021.97,180,5.27,-2.56,-40,1
1587423829,2020-04-21 01:03,56.98,1000.24,1021.93,180,5.26,-2.57,-39,1
1587423889,2020-04-21 01:04,57.35,1000.25,1021.93,180,5.20,-2.54,-36,1
1587423949,2020-04-21 01:05,57.61,1000.27,1021.96,180,5.18,-2.50,-39,1
1587424010,2020-04-21 01:06,57.37,1000.26,1021.94,180,5.19,-2.54,-39,1
1587424070,2020-04-21 01:07,57.43,1000.28,1021.97,180,5.15,-2.57,-40,1
1587424130,2020-04-21 01:08,57.13,1000.29,1021.97,180,5.17,-2.62,-40,1
1587424190,2020-04-21 01:09,57.54,1000.29,1021.98,180,5.16,-2.53,-41,1
1587424250,2020-04-21 01:10,57.86,1000.28,1021.97,180,5.09,-2.52,-40,1
1587424310,2020-04-21 01:11,57.52,1000.30,1021.98,180,5.11,-2.58,-41,1
1587424370,2020-04-21 01:12,58.16,1000.30,1021.99,180,5.06,-2.48,-41,1
1587424430,2020-04-21 01:13,57.69,1000.31,1022.00,180,5.06,-2.59,-40,1
1587424490,2020-04-21 01:14,58.05,1000.31,1022.00,180,5.04,-2.53,-40,1
1587424550,2020-04-21 01:15,58.11,1000.28,1021.97,180,5.06,-2.49,-40,1
1587424610,2020-04-21 01:16,57.59,1000.26,1021.94,180,5.06,-2.61,-39,1
1587424670,2020-04-21 01:17,57.87,1000.25,1021.94,180,5.01,-2.60,-39,1
1587424730,2020-04-21 01:18,58.21,1000.29,1021.98,180,4.99,-2.54,-42,1
1587424790,2020-04-21 01:19,58.09,1000.29,1021.98,180,5.00,-2.55,-39,1
1587424851,2020-04-21 01:20,58.25,1000.28,1021.96,180,4.98,-2.54,-40,1
1587424911,2020-04-21 01:21,58.20,1000.30,1021.99,180,4.95,-2.58,-39,1
1587424971,2020-04-21 01:22,58.12,1000.30,1021.99,180,4.97,-2.58,-39,1
1587425031,2020-04-21 01:23,58.22,1000.32,1022.00,180,4.95,-2.57,-41,1
1587425091,2020-04-21 01:24,58.20,1000.32,1022.01,180,4.95,-2.58,-39,1
1587425151,2020-04-21 01:25,58.02,1000.33,1022.02,180,4.97,-2.60,-41,1
1587425211,2020-04-21 01:26,57.74,1000.31,1021.99,180,5.00,-2.64,-39,1
1587425271,2020-04-21 01:27,58.23,1000.29,1021.98,180,4.92,-2.60,-39,1
1587425331,2020-04-21 01:28,58.07,1000.30,1021.98,180,4.93,-2.62,-39,1
1587425392,2020-04-21 01:29,58.41,1000.32,1022.00,180,4.87,-2.60,-40,1
1587425452,2020-04-21 01:30,58.02,1000.26,1021.95,180,4.88,-2.68,-40,1
1587425512,2020-04-21 01:31,58.29,1000.25,1021.94,180,4.84,-2.66,-40,1
1587425572,2020-04-21 01:32,58.27,1000.24,1021.93,180,4.85,-2.65,-39,1
1587425632,2020-04-21 01:33,58.66,1000.22,1021.90,180,4.82,-2.59,-37,1
1587425692,2020-04-21 01:34,59.02,1000.23,1021.92,180,4.77,-2.56,-40,1
1587425752,2020-04-21 01:35,58.99,1000.25,1021.94,180,4.75,-2.58,-39,1
1587425812,2020-04-21 01:36,58.99,1000.23,1021.92,180,4.75,-2.58,-39,1
1587425872,2020-04-21 01:37,58.99,1000.26,1021.95,180,4.73,-2.60,-41,1
1587425932,2020-04-21 01:38,58.35,1000.26,1021.95,180,4.74,-2.74,-40,1
1587425993,2020-04-21 01:39,58.34,1000.23,1021.92,180,4.74,-2.74,-42,1
1587426053,2020-04-21 01:40,58.34,1000.23,1021.91,180,4.73,-2.75,-37,1
1587426113,2020-04-21 01:41,58.19,1000.22,1021.91,180,4.73,-2.78,-40,1
1587426173,2020-04-21 01:42,58.00,1000.23,1021.91,180,4.72,-2.84,-40,1
1587426233,2020-04-21 01:43,58.38,1000.23,1021.92,180,4.70,-2.77,-38,1
1587426293,2020-04-21 01:44,58.17,1000.24,1021.92,180,4.68,-2.84,-41,1
1587426353,2020-04-21 01:45,59.96,1000.23,1021.91,180,4.57,-2.53,-39,1
1587426413,2020-04-21 01:46,59.36,1000.24,1021.93,180,4.60,-2.64,-40,1
1587426473,2020-04-21 01:47,60.32,1000.21,1021.90,180,4.53,-2.49,-40,1
1587426533,2020-04-21 01:48,60.79,1000.24,1021.93,180,4.49,-2.42,-40,1
1587426593,2020-04-21 01:49,60.01,1000.22,1021.90,180,4.49,-2.60,-39,1
1587426653,2020-04-21 01:50,60.58,1000.20,1021.89,180,4.47,-2.49,-39,1
1587426713,2020-04-21 01:51,60.34,1000.20,1021.88,180,4.45,-2.56,-39,1
1587426773,2020-04-21 01:52,59.71,1000.19,1021.88,180,4.50,-2.66,-37,1
1587426833,2020-04-21 01:53,60.08,1000.20,1021.89,180,4.45,-2.62,-39,1
1587426893,2020-04-21 01:54,59.96,1000.22,1021.90,180,4.46,-2.64,-38,1
1587426953,2020-04-21 01:55,59.64,1000.18,1021.87,180,4.48,-2.69,-41,1
1587427013,2020-04-21 01:56,60.16,1000.22,1021.90,180,4.44,-2.61,-40,1
1587427073,2020-04-21 01:57,60.10,1000.20,1021.88,180,4.44,-2.62,-40,1
1587427134,2020-04-21 01:58,60.60,1000.21,1021.89,180,4.41,-2.54,-40,1
1587427194,2020-04-21 01:59,60.61,1000.22,1021.91,180,4.37,-2.58,-40,1
1587427254,2020-04-21 02:00,60.81,1000.23,1021.91,180,4.36,-2.54,-39,1
1587427314,2020-04-21 02:01,60.44,1000.25,1021.93,180,4.37,-2.61,-41,1
1587427374,2020-04-21 02:02,61.20,1000.24,1021.93,180,4.32,-2.49,-39,1
1587427434,2020-04-21 02:03,60.82,1000.23,1021.92,180,4.33,-2.57,-40,1
1587427494,2020-04-21 02:04,60.88,1000.20,1021.89,180,4.32,-2.56,-41,1
1587427554,2020-04-21 02:05,60.60,1000.20,1021.89,180,4.32,-2.62,-40,1
1587427614,2020-04-21 02:06,61.31,1000.24,1021.93,180,4.27,-2.52,-39,1
1587427674,2020-04-21 02:07,60.90,1000.24,1021.93,180,4.28,-2.60,-39,1
1587427734,2020-04-21 02:08,61.54,1000.29,1021.98,180,4.22,-2.51,-40,1
1587427794,2020-04-21 02:09,61.29,1000.29,1021.97,180,4.22,-2.57,-39,1
1587427854,2020-04-21 02:10,61.68,1000.26,1021.95,180,4.18,-2.52,-40,1
1587427914,2020-04-21 02:11,61.52,1000.23,1021.92,180,4.20,-2.54,-41,1
1587427974,2020-04-21 02:12,61.20,1000.25,1021.94,180,4.22,-2.59,-41,1
1587428034,2020-04-21 02:13,61.87,1000.25,1021.94,180,4.15,-2.51,-40,1
1587428094,2020-04-21 02:14,61.71,1000.26,1021.94,180,4.14,-2.55,-40,1
1587428154,2020-04-21 02:15,61.59,1000.28,1021.97,180,4.14,-2.58,-40,1
1587428215,2020-04-21 02:16,61.46,1000.26,1021.95,180,4.19,-2.56,-39,1
1587428275,2020-04-21 02:17,61.58,1000.32,1022.01,180,4.17,-2.55,-40,1
1587428335,2020-04-21 02:18,61.28,1000.29,1021.97,180,4.19,-2.60,-40,1
1587428395,2020-04-21 02:19,61.42,1000.31,1022.00,180,4.17,-2.59,-39,1
1587428455,2020-04-21 02:20,61.12,1000.31,1021.99,180,4.19,-2.63,-40,1
1587428515,2020-04-21 02:21,61.16,1000.34,1022.03,180,4.18,-2.63,-40,1
1587428575,2020-04-21 02:22,61.37,1000.34,1022.03,180,4.16,-2.61,-40,1
1587428635,2020-04-21 02:23,61.81,1000.33,1022.01,180,4.13,-2.54,-39,1
1587428695,2020-04-21 02:24,61.48,1000.34,1022.02,180,4.10,-2.64,-39,1
1587428755,2020-04-21 02:25,61.78,1000.35,1022.04,180,4.09,-2.58,-40,1
1587428815,2020-04-21 02:26,60.78,1000.33,1022.02,180,4.14,-2.75,-40,1
1587428875,2020-04-21 02:27,61.73,1000.32,1022.01,180,4.06,-2.62,-39,1
1587428935,2020-04-21 02:28,62.14,1000.34,1022.02,180,4.05,-2.54,-40,1
1587428995,2020-04-21 02:29,61.84,1000.32,1022.01,180,4.06,-2.60,-36,1
1587429055,2020-04-21 02:30,61.52,1000.29,1021.98,180,4.05,-2.68,-39,1
1587429116,2020-04-21 02:31,61.62,1000.31,1022.00,180,4.03,-2.68,-36,1
1587429176,2020-04-21 02:32,61.79,1000.30,1021.98,180,4.01,-2.66,-41,1
1587429236,2020-04-21 02:33,62.11,1000.31,1022.00,180,3.99,-2.61,-37,1
1587429296,2020-04-21 02:34,62.26,1000.32,1022.00,180,3.96,-2.60,-41,1
1587429356,2020-04-21 02:35,61.76,1000.27,1021.95,180,4.00,-2.67,-40,1
1587429416,2020-04-21 02:36,62.12,1000.26,1021.95,180,3.97,-2.62,-40,1
1587429476,2020-04-21 02:37,61.55,1000.28,1021.97,180,3.98,-2.74,-40,1
1587429536,2020-04-21 02:38,61.13,1000.27,1021.95,180,4.01,-2.80,-41,1
1587429596,2020-04-21 02:39,61.02,1000.25,1021.94,180,4.00,-2.83,-41,1
1587429656,2020-04-21 02:40,61.31,1000.26,1021.95,180,4.00,-2.77,-39,1
1587429716,2020-04-21 02:41,62.03,1000.24,1021.93,180,3.96,-2.65,-39,1
1587429776,2020-04-21 02:42,61.29,1000.23,1021.92,180,3.99,-2.78,-40,1
1587429836,2020-04-21 02:43,61.00,1000.22,1021.91,180,3.99,-2.85,-41,1
1587429896,2020-04-21 02:44,60.98,1000.23,1021.92,180,4.00,-2.84,-39,1
1587429957,2020-04-21 02:45,61.78,1000.25,1021.94,180,3.94,-2.73,-38,1
1587430017,2020-04-21 02:46,61.21,1000.27,1021.96,180,3.97,-2.82,-38,1
1587430077,2020-04-21 02:47,61.78,1000.22,1021.90,180,3.92,-2.74,-39,1
1587430137,2020-04-21 02:48,61.81,1000.26,1021.95,180,3.92,-2.74,-39,1
1587430197,2020-04-21 02:49,62.26,1000.24,1021.93,180,3.88,-2.68,-39,1
1587430257,2020-04-21 02:50,62.02,1000.21,1021.90,180,3.92,-2.69,-39,1
1587430317,2020-04-21 02:51,62.13,1000.21,1021.89,180,3.90,-2.69,-40,1
1587430377,2020-04-21 02:52,61.92,1000.22,1021.91,180,3.95,-2.69,-39,1
1587430437,2020-04-21 02:53,62.55,1000.19,1021.87,180,3.90,-2.60,-39,1
1587430497,2020-04-21 02:54,61.83,1000.19,1021.88,180,3.94,-2.71,-40,1
1587430558,2020-04-21 02:55,61.78,1000.24,1021.93,180,3.95,-2.72,-40,1
1587430618,2020-04-21 02:56,61.80,1000.21,1021.90,180,3.95,-2.71,-40,1
1587430678,2020-04-21 02:57,62.23,1000.21,1021.89,180,3.95,-2.62,-39,1
1587430738,2020-04-21 02:58,61.90,1000.21,1021.90,180,3.98,-2.66,-38,1
1587430798,2020-04-21 02:59,61.69,1000.24,1021.93,180,4.00,-2.69,-40,1
1587430858,2020-04-21 03:00,61.58,1000.21,1021.90,180,4.02,-2.69,-41,1
1587430918,2020-04-21 03:01,61.91,1000.23,1021.92,180,4.00,-2.64,-39,1
1587430978,2020-04-21 03:02,61.73,1000.24,1021.93,180,4.02,-2.66,-38,1
1587431038,2020-04-21 03:03,61.55,1000.26,1021.95,180,4.07,-2.65,-41,1
1587431098,2020-04-21 03:04,61.56,1000.27,1021.95,180,4.08,-2.64,-39,1
1587431158,2020-04-21 03:05,61.63,1000.24,1021.92,180,4.05,-2.65,-39,1
1587431218,2020-04-21 03:06,61.67,1000.22,1021.91,180,4.09,-2.61,-39,1
1587431278,2020-04-21 03:07,61.52,1000.25,1021.94,180,4.06,-2.67,-40,1
1587431338,2020-04-21 03:08,61.43,1000.27,1021.96,180,4.09,-2.66,-38,1
1587431398,2020-04-21 03:09,61.43,1000.26,1021.95,180,4.11,-2.64,-40,1
1587431459,2020-04-21 03:10,61.42,1000.25,1021.94,180,4.08,-2.67,-41,1
1587431519,2020-04-21 03:11,61.72,1000.27,1021.96,180,4.08,-2.61,-41,1
1587431579,2020-04-21 03:12,61.53,1000.26,1021.94,180,4.09,-2.64,-41,1
1587431639,2020-04-21 03:13,61.44,1000.27,1021.95,180,4.08,-2.67,-39,1
1587431699,2020-04-21 03:14,61.50,1000.27,1021.96,180,4.08,-2.65,-41,1
1587431759,2020-04-21 03:15,61.74,1000.29,1021.98,180,4.07,-2.61,-40,1
1587431819,2020-04-21 03:16,61.44,1000.28,1021.97,180,4.08,-2.67,-39,1
1587431879,2020-04-21 03:17,61.40,1000.29,1021.97,180,4.09,-2.67,-39,1
1587431939,2020-04-21 03:18,61.57,1000.27,1021.96,180,4.10,-2.62,-40,1
1587431999,2020-04-21 03:19,61.48,1000.29,1021.98,180,4.08,-2.66,-41,1
1587432059,2020-04-21 03:20,61.65,1000.28,1021.97,180,4.04,-2.66,-41,1
1587432119,2020-04-21 03:21,61.11,1000.22,1021.91,180,4.09,-2.73,-39,1
1587432179,2020-04-21 03:22,61.03,1000.24,1021.93,180,4.07,-2.77,-40,1
1587432239,2020-04-21 03:23,60.93,1000.22,1021.90,180,4.09,-2.77,-40,1
1587432299,2020-04-21 03:24,61.08,1000.23,1021.92,180,4.08,-2.75,-40,1
1587432359,2020-04-21 03:25,60.69,1000.20,1021.89,180,4.11,-2.80,-41,1
1587432419,2020-04-21 03:26,60.64,1000.21,1021.89,180,4.11,-2.81,-39,1
1587432479,2020-04-21 03:27,60.88,1000.16,1021.85,180,4.09,-2.78,-41,1
1587432539,2020-04-21 03:28,60.75,1000.16,1021.85,180,4.08,-2.82,-40,1
1587432599,2020-04-21 03:29,60.82,1000.19,1021.88,180,4.09,-2.79,-39,1
1587432659,2020-04-21 03:30,60.31,1000.15,1021.84,180,4.10,-2.90,-39,1
1587432719,2020-04-21 03:31,60.79,1000.21,1021.89,180,4.07,-2.82,-41,1
1587432779,2020-04-21 03:32,60.57,1000.20,1021.89,180,4.08,-2.86,-39,1
1587432839,2020-04-21 03:33,60.34,1000.22,1021.91,180,4.08,-2.91,-41,1
1587432900,2020-04-21 03:35,60.24,1000.21,1021.89,180,4.08,-2.93,-40,1
1587432960,2020-04-21 03:36,60.37,1000.17,1021.86,180,4.06,-2.92,-40,1
1587433020,2020-04-21 03:37,60.09,1000.20,1021.89,180,4.07,-2.98,-41,1
1587433080,2020-04-21 03:38,60.45,1000.20,1021.89,180,4.04,-2.92,-40,1
1587433140,2020-04-21 03:39,60.22,1000.20,1021.88,180,4.04,-2.97,-39,1
1587433200,2020-04-21 03:40,60.87,1000.19,1021.88,180,3.99,-2.88,-40,1
1587433260,2020-04-21 03:41,60.16,1000.19,1021.88,180,4.02,-3.01,-40,1
1587433320,2020-04-21 03:42,60.24,1000.16,1021.84,180,4.00,-3.01,-41,1
1587433380,2020-04-21 03:43,60.06,1000.17,1021.86,180,4.01,-3.04,-41,1
1587433440,2020-04-21 03:44,61.01,1000.15,1021.84,180,3.94,-2.89,-39,1
1587433500,2020-04-21 03:45,60.33,1000.14,1021.83,180,3.97,-3.02,-38,1
1587433560,2020-04-21 03:46,60.30,1000.14,1021.82,180,3.98,-3.01,-40,1
1587433620,2020-04-21 03:47,60.30,1000.14,1021.82,180,3.96,-3.03,-41,1
1587433680,2020-04-21 03:48,61.05,1000.14,1021.83,180,3.92,-2.90,-39,1
1587433741,2020-04-21 03:49,60.27,1000.14,1021.83,180,3.94,-3.06,-39,1
1587433801,2020-04-21 03:50,60.15,1000.17,1021.86,180,3.94,-3.08,-41,1
1587433861,2020-04-21 03:51,60.76,1000.19,1021.88,180,3.90,-2.99,-40,1
1587433921,2020-04-21 03:52,60.25,1000.17,1021.85,180,3.92,-3.08,-37,1
1587433981,2020-04-21 03:53,60.92,1000.18,1021.86,180,3.86,-2.99,-40,1
1587434041,2020-04-21 03:54,60.72,1000.18,1021.87,180,3.88,-3.02,-37,1
1587434101,2020-04-21 03:55,60.83,1000.22,1021.91,180,3.89,-2.98,-39,1
1587434161,2020-04-21 03:56,60.61,1000.19,1021.88,180,3.89,-3.03,-40,1
1587434221,2020-04-21 03:57,60.54,1000.23,1021.92,180,3.88,-3.05,-38,1
1587434281,2020-04-21 03:58,60.50,1000.22,1021.90,180,3.87,-3.07,-40,1
1587434341,2020-04-21 03:59,60.45,1000.17,1021.86,180,3.87,-3.08,-41,1
1587434401,2020-04-21 04:00,60.99,1000.18,1021.86,180,3.83,-3.00,-39,1
1587434461,2020-04-21 04:01,60.92,1000.20,1021.89,180,3.82,-3.03,-40,1
1587434521,2020-04-21 04:02,60.52,1000.20,1021.89,180,3.84,-3.10,-39,1
1587434581,2020-04-21 04:03,60.43,1000.18,1021.87,180,3.83,-3.13,-40,1
1587434641,2020-04-21 04:04,60.36,1000.20,1021.88,180,3.82,-3.15,-39,1
1587434701,2020-04-21 04:05,60.29,1000.20,1021.88,180,3.81,-3.18,-40,1
1587434761,2020-04-21 04:06,60.92,1000.17,1021.86,180,3.75,-3.09,-39,1
1587434822,2020-04-21 04:07,61.03,1000.23,1021.91,180,3.69,-3.13,-40,1
1587434882,2020-04-21 04:08,61.55,1000.24,1021.93,180,3.65,-3.05,-39,1
1587434942,2020-04-21 04:09,61.16,1000.23,1021.92,180,3.65,-3.14,-40,1
1587435002,2020-04-21 04:10,62.42,1000.26,1021.95,180,3.60,-2.91,-39,1
1587435062,2020-04-21 04:11,63.51,1000.25,1021.94,180,3.53,-2.74,-40,1
1587435122,2020-04-21 04:12,62.44,1000.23,1021.92,180,3.55,-2.95,-39,1
1587435182,2020-04-21 04:13,61.66,1000.21,1021.90,180,3.57,-3.10,-39,1
1587435242,2020-04-21 04:14,62.49,1000.22,1021.91,180,3.51,-2.98,-40,1
1587435302,2020-04-21 04:15,61.62,1000.25,1021.93,180,3.54,-3.14,-40,1
1587435362,2020-04-21 04:16,61.84,1000.28,1021.97,180,3.50,-3.13,-40,1
1587435422,2020-04-21 04:17,63.02,1000.30,1021.99,180,3.42,-2.95,-41,1
1587435482,2020-04-21 04:18,62.53,1000.31,1021.99,180,3.44,-3.04,-41,1
1587435542,2020-04-21 04:19,63.14,1000.29,1021.98,180,3.42,-2.93,-40,1
1587435602,2020-04-21 04:20,62.92,1000.29,1021.98,180,3.42,-2.97,-40,1
1587435662,2020-04-21 04:21,62.62,1000.29,1021.98,180,3.43,-3.03,-40,1
1587435722,2020-04-21 04:22,63.44,1000.30,1021.99,180,3.37,-2.91,-39,1
1587435782,2020-04-21 04:23,63.54,1000.33,1022.01,180,3.36,-2.90,-40,1
1587435842,2020-04-21 04:24,64.05,1000.31,1022.00,180,3.30,-2.85,-40,1
1587435902,2020-04-21 04:25,62.83,1000.34,1022.03,180,3.36,-3.05,-41,1
1587435963,2020-04-21 04:26,63.29,1000.36,1022.04,180,3.31,-3.00,-40,1
1587436023,2020-04-21 04:27,62.95,1000.33,1022.02,180,3.31,-3.07,-39,1
1587436083,2020-04-21 04:28,62.99,1000.30,1021.99,180,3.30,-3.07,-39,1
1587436143,2020-04-21 04:29,63.64,1000.28,1021.96,180,3.25,-2.98,-42,1
1587436203,2020-04-21 04:30,62.90,1000.30,1021.98,180,3.29,-3.10,-40,1
1587436263,2020-04-21 04:31,63.94,1000.27,1021.96,180,3.22,-2.95,-41,1
1587436323,2020-04-21 04:32,63.37,1000.26,1021.95,180,3.25,-3.04,-39,1
1587436383,2020-04-21 04:33,63.01,1000.29,1021.98,180,3.26,-3.10,-41,1
1587436443,2020-04-21 04:34,63.32,1000.30,1021.98,180,3.24,-3.06,-40,1
1587436503,2020-04-21 04:35,63.49,1000.31,1022.00,180,3.24,-3.02,-41,1
1587436563,2020-04-21 04:36,63.74,1000.34,1022.02,180,3.24,-2.97,-40,1
1587436623,2020-04-21 04:37,63.16,1000.34,1022.02,180,3.27,-3.06,-39,1
1587436683,2020-04-21 04:38,62.98,1000.34,1022.02,180,3.27,-3.10,-39,1
1587436743,2020-04-21 04:39,63.26,1000.33,1022.02,180,3.26,-3.05,-40,1
1587436803,2020-04-21 04:40,62.79,1000.34,1022.03,180,3.28,-3.13,-39,1
1587436863,2020-04-21 04:41,62.86,1000.35,1022.04,180,3.28,-3.12,-41,1
1587436923,2020-04-21 04:42,63.33,1000.35,1022.03,180,3.25,-3.05,-40,1
1587436983,2020-04-21 04:43,63.21,1000.32,1022.00,180,3.26,-3.06,-42,1
1587437043,2020-04-21 04:44,62.95,1000.36,1022.04,180,3.27,-3.11,-40,1
1587437103,2020-04-21 04:45,63.05,1000.36,1022.05,180,3.27,-3.09,-42,1
1587437163,2020-04-21 04:46,62.80,1000.34,1022.02,180,3.29,-3.12,-40,1
1587437224,2020-04-21 04:47,62.67,1000.37,1022.06,180,3.30,-3.14,-39,1
1587437284,2020-04-21 04:48,62.51,1000.36,1022.05,180,3.31,-3.16,-40,1
1587437344,2020-04-21 04:49,62.55,1000.34,1022.03,180,3.32,-3.15,-40,1
1587437404,2020-04-21 04:50,62.37,1000.37,1022.06,180,3.33,-3.17,-39,1
1587437464,2020-04-21 04:51,62.33,1000.32,1022.00,180,3.35,-3.16,-40,1
1587437524,2020-04-21 04:52,62.65,1000.35,1022.04,180,3.32,-3.12,-40,1
1587437584,2020-04-21 04:53,62.50,1000.33,1022.01,180,3.31,-3.17,-37,1
1587437644,2020-04-21 04:54,62.57,1000.33,1022.02,180,3.32,-3.14,-40,1
1587437704,2020-04-21 04:55,62.32,1000.35,1022.04,180,3.36,-3.16,-40,1
1587437764,2020-04-21 04:56,62.40,1000.29,1021.98,180,3.35,-3.15,-41,1
1587437824,2020-04-21 04:57,62.34,1000.28,1021.97,180,3.35,-3.16,-39,1
1587437884,2020-04-21 04:58,62.26,1000.25,1021.94,180,3.38,-3.15,-38,1
1587437944,2020-04-21 04:59,62.12,1000.26,1021.94,180,3.38,-3.18,-40,1
1587438004,2020-04-21 05:00,62.05,1000.25,1021.94,180,3.40,-3.18,-40,1
1587438064,2020-04-21 05:01,62.24,1000.24,1021.93,180,3.36,-3.17,-40,1
1587438124,2020-04-21 05:02,62.05,1000.24,1021.92,180,3.40,-3.18,-40,1
1587438184,2020-04-21 05:03,61.92,1000.27,1021.95,180,3.41,-3.20,-40,1
1587438244,2020-04-21 05:04,61.85,1000.25,1021.94,180,3.42,-3.20,-40,1
1587438304,2020-04-21 05:05,61.83,1000.27,1021.96,180,3.43,-3.20,-41,1
1587438365,2020-04-21 05:06,61.69,1000.29,1021.98,180,3.43,-3.23,-40,1
1587438425,2020-04-21 05:07,61.56,1000.29,1021.98,180,3.45,-3.24,-40,1
1587438485,2020-04-21 05:08,61.56,1000.28,1021.97,180,3.46,-3.23,-42,1
1587438545,2020-04-21 05:09,61.71,1000.30,1021.99,180,3.47,-3.19,-41,1
1587438605,2020-04-21 05:10,61.67,1000.27,1021.95,180,3.46,-3.20,-42,1
1587438665,2020-04-21 05:11,61.47,1000.24,1021.93,180,3.47,-3.24,-39,1
1587438725,2020-04-21 05:12,61.31,1000.24,1021.92,180,3.48,-3.26,-39,1
1587438785,2020-04-21 05:13,61.14,1000.27,1021.95,180,3.51,-3.27,-41,1
1587438845,2020-04-21 05:14,61.51,1000.27,1021.95,180,3.48,-3.22,-39,1
1587438905,2020-04-21 05:15,61.17,1000.26,1021.94,180,3.51,-3.27,-40,1
1587438965,2020-04-21 05:16,61.21,1000.29,1021.98,180,3.48,-3.29,-39,1
1587439025,2020-04-21 05:17,60.97,1000.30,1021.98,180,3.52,-3.30,-39,1
1587439086,2020-04-21 05:18,60.84,1000.26,1021.95,180,3.55,-3.30,-40,1
1587439146,2020-04-21 05:19,60.53,1000.30,1021.99,180,3.59,-3.33,-41,1
1587439206,2020-04-21 05:20,60.85,1000.29,1021.97,180,3.61,-3.24,-41,1
1587439266,2020-04-21 05:21,60.96,1000.27,1021.96,180,3.56,-3.26,-40,1
1587439326,2020-04-21 05:22,61.11,1000.33,1022.01,180,3.59,-3.20,-42,1
1587439386,2020-04-21 05:23,60.78,1000.30,1021.99,180,3.60,-3.27,-40,1
1587439446,2020-04-21 05:24,60.65,1000.30,1021.99,180,3.61,-3.29,-40,1
1587439506,2020-04-21 05:25,60.66,1000.30,1021.99,180,3.60,-3.29,-41,1
1587439566,2020-04-21 05:26,60.53,1000.29,1021.98,180,3.61,-3.31,-42,1
1587439626,2020-04-21 05:27,60.71,1000.35,1022.03,180,3.61,-3.27,-39,1
1587439686,2020-04-21 05:28,60.70,1000.30,1021.99,180,3.61,-3.27,-40,1
1587439746,2020-04-21 05:29,60.46,1000.34,1022.02,180,3.61,-3.33,-41,1
1587439806,2020-04-21 05:30,60.18,1000.36,1022.05,180,3.63,-3.37,-40,1
1587439866,2020-04-21 05:31,60.09,1000.37,1022.06,180,3.65,-3.37,-41,1
1587439926,2020-04-21 05:32,60.14,1000.35,1022.03,180,3.64,-3.37,-41,1
1587439986,2020-04-21 05:33,60.18,1000.39,1022.08,180,3.66,-3.34,-42,1
1587440047,2020-04-21 05:34,60.48,1000.45,1022.14,180,3.64,-3.29,-39,1
1587440107,2020-04-21 05:35,60.02,1000.44,1022.13,180,3.65,-3.39,-39,1
1587440167,2020-04-21 05:36,60.22,1000.44,1022.13,180,3.66,-3.33,-38,1
1587440227,2020-04-21 05:37,60.36,1000.46,1022.14,180,3.65,-3.31,-40,1
1587440287,2020-04-21 05:38,60.86,1000.45,1022.14,180,3.60,-3.25,-40,1
1587440347,2020-04-21 05:39,60.96,1000.51,1022.20,180,3.61,-3.22,-41,1
1587440407,2020-04-21 05:40,60.70,1000.45,1022.14,180,3.63,-3.26,-41,1
1587440467,2020-04-21 05:41,60.29,1000.47,1022.16,180,3.60,-3.37,-40,1
1587440527,2020-04-21 05:42,60.90,1000.46,1022.14,180,3.61,-3.23,-39,1
1587440587,2020-04-21 05:43,60.56,1000.48,1022.16,180,3.62,-3.29,-42,1
1587440647,2020-04-21 05:44,60.54,1000.45,1022.13,180,3.63,-3.29,-41,1
1587440707,2020-04-21 05:45,60.50,1000.48,1022.17,180,3.61,-3.32,-40,1
1587440767,2020-04-21 05:46,60.86,1000.50,1022.18,180,3.61,-3.24,-39,1
1587440827,2020-04-21 05:47,61.08,1000.51,1022.20,180,3.52,-3.28,-40,1
1587440887,2020-04-21 05:48,61.17,1000.49,1022.18,180,3.49,-3.28,-38,1
1587440947,2020-04-21 05:49,61.14,1000.49,1022.18,180,3.50,-3.28,-42,1
1587441007,2020-04-21 05:50,60.72,1000.55,1022.23,180,3.52,-3.36,-41,1
1587441067,2020-04-21 05:51,60.68,1000.52,1022.21,180,3.53,-3.36,-40,1
1587441128,2020-04-21 05:52,60.54,1000.51,1022.20,180,3.51,-3.40,-41,1
1587441188,2020-04-21 05:53,60.73,1000.50,1022.19,180,3.50,-3.37,-41,1
1587441248,2020-04-21 05:54,60.87,1000.53,1022.21,180,3.48,-3.36,-41,1
1587441308,2020-04-21 05:55,60.71,1000.57,1022.26,180,3.49,-3.39,-40,1
1587441368,2020-04-21 05:56,61.18,1000.54,1022.22,180,3.48,-3.29,-39,1
1587441428,2020-04-21 05:57,60.78,1000.56,1022.25,180,3.50,-3.36,-40,1
1587441488,2020-04-21 05:58,60.86,1000.58,1022.26,180,3.48,-3.36,-41,1
1587441548,2020-04-21 05:59,60.84,1000.59,1022.28,180,3.47,-3.38,-38,1
1587441608,2020-04-21 06:00,60.53,1000.60,1022.29,180,3.49,-3.43,-41,1
1587441668,2020-04-21 06:01,60.48,1000.63,1022.32,180,3.51,-3.42,-38,1
1587441728,2020-04-21 06:02,60.60,1000.62,1022.31,180,3.48,-3.42,-40,1
1587441788,2020-04-21 06:03,60.48,1000.67,1022.36,180,3.52,-3.41,-38,1
1587441848,2020-04-21 06:04,60.45,1000.65,1022.34,180,3.52,-3.42,-41,1
1587441908,2020-04-21 06:05,60.34,1000.67,1022.35,180,3.52,-3.44,-41,1
1587441968,2020-04-21 06:06,60.05,1000.64,1022.33,180,3.50,-3.52,-40,1
1587442028,2020-04-21 06:07,60.05,1000.63,1022.31,180,3.54,-3.49,-39,1
1587442088,2020-04-21 06:08,60.24,1000.65,1022.34,180,3.55,-3.43,-41,1
1587442148,2020-04-21 06:09,60.51,1000.62,1022.31,180,3.57,-3.36,-39,1
1587442209,2020-04-21 06:10,60.48,1000.66,1022.35,180,3.57,-3.36,-40,1
1587442269,2020-04-21 06:11,60.42,1000.68,1022.37,180,3.57,-3.38,-40,1
1587442329,2020-04-21 06:12,60.56,1000.65,1022.34,180,3.56,-3.35,-39,1
1587442389,2020-04-21 06:13,60.28,1000.67,1022.36,180,3.60,-3.38,-42,1
1587442449,2020-04-21 06:14,59.79,1000.63,1022.32,180,3.62,-3.47,-41,1
1587442509,2020-04-21 06:15,59.32,1000.68,1022.37,180,3.66,-3.54,-40,1
1587442569,2020-04-21 06:16,59.49,1000.68,1022.36,180,3.69,-3.47,-38,1
1587442629,2020-04-21 06:17,59.24,1000.73,1022.42,180,3.72,-3.50,-40,1
1587442689,2020-04-21 06:18,59.37,1000.70,1022.38,180,3.77,-3.42,-40,1
1587442749,2020-04-21 06:19,58.85,1000.71,1022.39,180,3.79,-3.52,-39,1
1587442809,2020-04-21 06:20,59.11,1000.73,1022.41,180,3.80,-3.45,-40,1
1587442869,2020-04-21 06:21,58.85,1000.77,1022.46,180,3.85,-3.46,-37,1
1587442929,2020-04-21 06:22,59.14,1000.76,1022.45,180,3.86,-3.39,-40,1
1587442989,2020-04-21 06:23,58.56,1000.77,1022.45,180,3.89,-3.49,-40,1
1587443049,2020-04-21 06:24,57.86,1000.77,1022.46,180,3.94,-3.61,-40,1
1587443109,2020-04-21 06:25,58.48,1000.81,1022.50,180,3.98,-3.42,-39,1
1587443170,2020-04-21 06:26,58.46,1000.82,1022.51,180,3.99,-3.42,-41,1
1587443230,2020-04-21 06:27,59.23,1000.83,1022.52,180,4.01,-3.22,-41,1
1587443290,2020-04-21 06:28,58.36,1000.82,1022.51,180,4.04,-3.40,-39,1
1587443350,2020-04-21 06:29,58.06,1000.82,1022.51,180,4.08,-3.43,-40,1
1587443410,2020-04-21 06:30,57.71,1000.81,1022.50,180,4.11,-3.48,-42,1
1587443470,2020-04-21 06:31,58.13,1000.80,1022.49,180,4.16,-3.34,-39,1
1587443530,2020-04-21 06:32,58.13,1000.79,1022.48,180,4.18,-3.32,-40,1
1587443590,2020-04-21 06:33,57.76,1000.80,1022.49,180,4.18,-3.40,-40,1
1587443650,2020-04-21 06:34,56.98,1000.82,1022.50,180,4.21,-3.56,-38,1
1587443710,2020-04-21 06:35,57.83,1000.80,1022.49,180,4.24,-3.33,-41,1
1587443770,2020-04-21 06:36,57.47,1000.83,1022.52,180,4.27,-3.39,-40,1
1587443830,2020-04-21 06:37,57.91,1000.84,1022.53,180,4.28,-3.27,-40,1
1587443890,2020-04-21 06:38,57.82,1000.83,1022.52,180,4.31,-3.26,-40,1
1587443950,2020-04-21 06:39,58.20,1000.83,1022.52,180,4.28,-3.21,-41,1
1587444010,2020-04-21 06:40,57.29,1000.87,1022.56,180,4.35,-3.35,-39,1
1587444071,2020-04-21 06:41,57.23,1000.88,1022.57,180,4.40,-3.32,-39,1
1587444131,2020-04-21 06:42,57.53,1000.87,1022.56,180,4.40,-3.25,-40,1
1587444191,2020-04-21 06:43,57.59,1000.87,1022.56,180,4.41,-3.23,-40,1
1587444251,2020-04-21 06:44,57.12,1000.87,1022.56,180,4.43,-3.32,-39,1
1587444311,2020-04-21 06:45,57.42,1000.88,1022.56,180,4.45,-3.23,-40,1
1587444371,2020-04-21 06:46,57.41,1000.88,1022.56,180,4.47,-3.21,-39,1
1587444431,2020-04-21 06:47,57.62,1000.85,1022.54,180,4.51,-3.12,-40,1
1587444491,2020-04-21 06:48,57.35,1000.88,1022.57,180,4.55,-3.15,-38,1
1587444551,2020-04-21 06:49,56.37,1000.85,1022.54,180,4.55,-3.38,-40,1
1587444611,2020-04-21 06:50,56.92,1000.85,1022.54,180,4.59,-3.21,-41,1
1587444671,2020-04-21 06:51,56.96,1000.85,1022.53,180,4.66,-3.14,-41,1
1587444731,2020-04-21 06:52,56.61,1000.83,1022.52,180,4.70,-3.18,-40,1
1587444791,2020-04-21 06:53,55.59,1000.85,1022.53,180,4.74,-3.39,-41,1
1587444851,2020-04-21 06:54,55.46,1000.86,1022.55,180,4.77,-3.39,-39,1
1587444911,2020-04-21 06:55,56.09,1000.87,1022.56,180,4.82,-3.20,-38,1
1587444972,2020-04-21 06:56,56.17,1000.90,1022.59,180,4.80,-3.19,-41,1
1587445032,2020-04-21 06:57,55.67,1000.91,1022.59,180,4.87,-3.25,-38,1
1587445092,2020-04-21 06:58,55.86,1000.92,1022.60,180,4.89,-3.18,-42,1
1587445152,2020-04-21 06:59,55.81,1000.95,1022.63,180,4.92,-3.17,-39,1
1587445212,2020-04-21 07:00,56.08,1001.05,1022.73,180,4.98,-3.05,-40,1
1587445272,2020-04-21 07:01,56.01,1001.03,1022.72,180,5.01,-3.04,-42,1
1587445333,2020-04-21 07:02,55.58,1001.01,1022.70,180,5.00,-3.15,-40,1
1587445393,2020-04-21 07:03,56.07,1001.11,1022.79,180,5.07,-2.97,-39,1
1587445453,2020-04-21 07:04,55.72,1001.08,1022.77,180,5.12,-3.00,-41,1
1587445513,2020-04-21 07:05,55.69,1001.12,1022.81,180,5.11,-3.02,-40,1
1587445573,2020-04-21 07:06,56.18,1001.13,1022.81,180,5.16,-2.85,-41,1
1587445633,2020-04-21 07:07,55.79,1001.10,1022.78,180,5.20,-2.91,-41,1
1587445693,2020-04-21 07:08,55.48,1001.10,1022.79,180,5.20,-2.98,-42,1
1587445753,2020-04-21 07:09,55.72,1001.09,1022.77,180,5.24,-2.89,-41,1
1587445813,2020-04-21 07:10,54.95,1001.11,1022.79,180,5.30,-3.02,-41,1
1587445873,2020-04-21 07:11,53.76,1001.06,1022.74,180,5.33,-3.29,-39,1
1587445934,2020-04-21 07:12,53.48,1001.05,1022.74,180,5.39,-3.30,-40,1
1587445994,2020-04-21 07:13,53.78,1001.03,1022.72,180,5.44,-3.18,-40,1
1587446054,2020-04-21 07:14,53.22,1001.03,1022.71,180,5.49,-3.27,-40,1
1587446114,2020-04-21 07:15,54.70,1001.03,1022.72,180,5.53,-2.87,-40,1
1587446174,2020-04-21 07:16,54.31,1001.04,1022.73,180,5.59,-2.91,-40,1
1587446234,2020-04-21 07:17,52.92,1001.06,1022.75,180,5.65,-3.20,-41,1
1587446294,2020-04-21 07:18,51.99,1001.06,1022.74,180,5.71,-3.38,-41,1
1587446355,2020-04-21 07:19,53.17,1001.07,1022.76,180,5.78,-3.01,-40,1
1587446415,2020-04-21 07:20,53.10,1001.01,1022.70,180,5.82,-3.00,-39,1
1587446475,2020-04-21 07:21,52.38,1001.03,1022.72,180,5.91,-3.10,-42,1
1587446535,2020-04-21 07:22,52.31,1001.06,1022.74,180,5.97,-3.06,-41,1
1587446595,2020-04-21 07:23,52.22,1001.05,1022.73,180,6.03,-3.02,-40,1
1587446655,2020-04-21 07:24,50.69,1001.01,1022.69,180,6.09,-3.37,-40,1
1587446715,2020-04-21 07:25,51.35,1000.92,1022.61,180,6.16,-3.13,-41,1
1587446775,2020-04-21 07:26,51.43,1000.97,1022.65,180,6.24,-3.04,-40,1
1587446835,2020-04-21 07:27,51.06,1000.98,1022.66,180,6.29,-3.09,-39,1
1587446895,2020-04-21 07:28,51.75,1001.08,1022.76,180,6.34,-2.86,-42,1
1587446956,2020-04-21 07:29,51.27,1001.04,1022.72,180,6.40,-2.93,-42,1
1587447016,2020-04-21 07:30,51.74,1001.13,1022.81,180,6.43,-2.78,-40,1
1587447076,2020-04-21 07:31,51.89,1001.06,1022.74,180,6.46,-2.71,-40,1
1587447136,2020-04-21 07:32,50.46,1001.14,1022.82,180,6.54,-3.01,-39,1
1587447197,2020-04-21 07:33,51.00,1001.08,1022.77,180,6.58,-2.83,-39,1
1587447257,2020-04-21 07:34,50.53,1001.12,1022.81,180,6.62,-2.92,-40,1
1587447317,2020-04-21 07:35,50.51,1001.16,1022.85,180,6.66,-2.89,-39,1
1587447377,2020-04-21 07:36,50.92,1001.11,1022.80,180,6.69,-2.75,-38,1
1587447437,2020-04-21 07:37,49.71,1001.15,1022.84,180,6.70,-3.07,-40,1
1587447497,2020-04-21 07:38,49.95,1001.16,1022.85,180,6.68,-3.02,-40,1
1587447557,2020-04-21 07:39,50.13,1001.11,1022.80,180,6.72,-2.94,-40,1
1587447618,2020-04-21 07:40,49.89,1001.16,1022.85,180,6.69,-3.03,-40,1
1587447678,2020-04-21 07:41,49.61,1001.19,1022.88,180,6.68,-3.11,-39,1
1587447738,2020-04-21 07:42,49.97,1001.20,1022.89,180,6.68,-3.01,-39,1
1587447798,2020-04-21 07:43,50.23,1001.17,1022.86,180,6.61,-3.01,-40,1
1587447858,2020-04-21 07:44,51.08,1001.16,1022.85,180,6.61,-2.78,-39,1
1587447918,2020-04-21 07:45,50.59,1001.14,1022.83,180,6.66,-2.87,-42,1
1587447978,2020-04-21 07:46,50.20,1001.04,1022.73,180,6.58,-3.04,-41,1
1587448038,2020-04-21 07:47,49.87,1001.24,1022.92,180,6.62,-3.10,-41,1
1587448098,2020-04-21 07:48,50.31,1001.14,1022.83,180,6.60,-3.00,-41,1
1587448158,2020-04-21 07:49,49.73,1001.20,1022.89,180,6.66,-3.10,-40,1
1587448219,2020-04-21 07:50,50.59,1001.21,1022.89,180,6.62,-2.91,-40,1
1587448279,2020-04-21 07:51,50.03,1001.20,1022.89,180,6.71,-2.97,-41,1
1587448339,2020-04-21 07:52,50.26,1001.25,1022.94,180,6.71,-2.91,-39,1
1587448399,2020-04-21 07:53,50.20,1001.28,1022.96,180,6.77,-2.87,-39,1
1587448459,2020-04-21 07:54,49.67,1001.21,1022.89,180,6.78,-3.00,-42,1
1587448519,2020-04-21 07:55,50.16,1001.21,1022.90,180,6.81,-2.84,-39,1
1587448579,2020-04-21 07:56,50.01,1001.29,1022.97,180,6.76,-2.93,-41,1
1587448639,2020-04-21 07:57,49.35,1001.25,1022.94,180,6.85,-3.03,-39,1
1587448699,2020-04-21 07:58,49.85,1001.28,1022.96,180,6.89,-2.85,-42,1
1587448759,2020-04-21 07:59,50.60,1001.29,1022.98,180,6.93,-2.61,-40,1
1587448820,2020-04-21 08:00,50.00,1001.25,1022.94,180,6.90,-2.80,-40,1
1587448880,2020-04-21 08:01,49.69,1001.27,1022.96,180,7.01,-2.78,-41,1
1587448940,2020-04-21 08:02,49.75,1001.30,1022.99,180,7.04,-2.74,-39,1
1587449000,2020-04-21 08:03,49.54,1001.28,1022.96,180,7.07,-2.77,-39,1
1587449060,2020-04-21 08:04,49.94,1001.29,1022.97,180,7.06,-2.67,-39,1
1587449120,2020-04-21 08:05,49.22,1001.35,1023.04,180,7.13,-2.80,-40,1
1587449180,2020-04-21 08:06,49.29,1001.35,1023.04,180,7.17,-2.75,-41,1
1587449240,2020-04-21 08:07,49.33,1001.33,1023.02,180,7.16,-2.74,-38,1
1587449300,2020-04-21 08:08,50.10,1001.35,1023.04,180,7.16,-2.53,-39,1
1587449360,2020-04-21 08:09,49.86,1001.35,1023.03,180,7.20,-2.56,-40,1
1587449420,2020-04-21 08:10,49.43,1001.32,1023.01,180,7.24,-2.64,-40,1
1587449480,2020-04-21 08:11,48.90,1001.34,1023.03,180,7.29,-2.74,-39,1
1587449540,2020-04-21 08:12,48.79,1001.37,1023.06,180,7.34,-2.73,-40,1
1587449600,2020-04-21 08:13,48.61,1001.35,1023.04,180,7.39,-2.73,-40,1
1587449660,2020-04-21 08:14,48.27,1001.34,1023.03,180,7.45,-2.77,-40,1
1587449720,2020-04-21 08:15,48.78,1001.37,1023.06,180,7.49,-2.59,-40,1
1587449780,2020-04-21 08:16,48.29,1001.42,1023.11,180,7.54,-2.68,-40,1
1587449840,2020-04-21 08:17,48.65,1001.36,1023.05,180,7.55,-2.57,-40,1
1587449901,2020-04-21 08:18,48.84,1001.39,1023.08,180,7.48,-2.58,-39,1
1587449961,2020-04-21 08:19,48.58,1001.41,1023.10,180,7.59,-2.55,-41,1
1587450021,2020-04-21 08:20,48.57,1001.42,1023.11,180,7.61,-2.54,-40,1
1587450081,2020-04-21 08:21,47.74,1001.42,1023.10,180,7.65,-2.73,-40,1
1587450141,2020-04-21 08:22,47.60,1001.43,1023.12,180,7.66,-2.77,-40,1
1587450201,2020-04-21 08:23,48.16,1001.42,1023.11,180,7.73,-2.54,-42,1
1587450261,2020-04-21 08:24,47.83,1001.39,1023.08,180,7.73,-2.63,-37,1
1587450321,2020-04-21 08:25,48.18,1001.45,1023.14,180,7.76,-2.51,-41,1
1587450381,2020-04-21 08:26,47.99,1001.45,1023.13,180,7.78,-2.54,-39,1
1587450441,2020-04-21 08:27,47.83,1001.43,1023.12,180,7.83,-2.54,-39,1
1587450501,2020-04-21 08:28,48.22,1001.49,1023.17,180,7.87,-2.40,-41,1
1587450561,2020-04-21 08:29,48.45,1001.46,1023.15,180,7.91,-2.30,-38,1
1587450622,2020-04-21 08:30,47.55,1001.46,1023.15,180,7.96,-2.50,-40,1
1587450682,2020-04-21 08:31,48.63,1001.46,1023.14,180,8.00,-2.16,-39,1
1587450742,2020-04-21 08:32,47.52,1001.48,1023.17,180,8.02,-2.46,-39,1
1587450802,2020-04-21 08:33,47.74,1001.49,1023.18,180,8.05,-2.37,-40,1
1587450862,2020-04-21 08:34,47.31,1001.44,1023.13,180,8.09,-2.45,-39,1
1587450922,2020-04-21 08:35,47.52,1001.52,1023.21,180,8.13,-2.36,-40,1
1587450982,2020-04-21 08:36,46.84,1001.48,1023.16,180,8.15,-2.53,-41,1
1587451042,2020-04-21 08:37,47.38,1001.45,1023.14,180,8.04,-2.48,-39,1
1587451102,2020-04-21 08:38,46.96,1001.42,1023.11,180,8.04,-2.60,-39,1
1587451162,2020-04-21 08:39,47.44,1001.48,1023.17,180,8.16,-2.35,-39,1
1587451223,2020-04-21 08:40,47.17,1001.45,1023.14,180,8.14,-2.45,-38,1
1587451283,2020-04-21 08:41,47.35,1001.45,1023.14,180,8.20,-2.34,-39,1
1587451343,2020-04-21 08:42,46.88,1001.50,1023.19,180,8.24,-2.44,-41,1
1587451403,2020-04-21 08:43,46.65,1001.53,1023.21,180,8.28,-2.47,-40,1
1587451463,2020-04-21 08:44,46.89,1001.52,1023.21,180,8.30,-2.38,-38,1
1587451523,2020-04-21 08:45,46.74,1001.50,1023.19,180,8.36,-2.37,-42,1
1587451584,2020-04-21 08:46,46.30,1001.49,1023.18,180,8.39,-2.47,-40,1
1587451644,2020-04-21 08:47,47.33,1001.49,1023.18,180,8.42,-2.14,-39,1
1587451704,2020-04-21 08:48,46.91,1001.54,1023.23,180,8.40,-2.28,-39,1
1587451764,2020-04-21 08:49,46.21,1001.46,1023.15,180,8.46,-2.43,-40,1
1587451824,2020-04-21 08:50,46.37,1001.48,1023.16,180,8.54,-2.31,-40,1
1587451884,2020-04-21 08:51,46.45,1001.53,1023.22,180,8.59,-2.24,-39,1
1587451944,2020-04-21 08:52,45.49,1001.50,1023.19,180,8.57,-2.54,-40,1
1587452004,2020-04-21 08:53,45.39,1001.52,1023.21,180,8.68,-2.47,-40,1
1587452064,2020-04-21 08:54,45.38,1001.48,1023.17,180,8.72,-2.44,-40,1
1587452124,2020-04-21 08:55,45.12,1001.54,1023.23,180,8.78,-2.46,-40,1
1587452185,2020-04-21 08:56,43.48,1001.46,1023.15,180,8.79,-2.95,-41,1
1587452245,2020-04-21 08:57,43.79,1001.51,1023.19,180,8.90,-2.75,-40,1
1587452305,2020-04-21 08:58,43.52,1001.50,1023.19,180,8.92,-2.82,-39,1
1587452365,2020-04-21 08:59,43.59,1001.47,1023.16,180,8.93,-2.79,-38,1
1587452425,2020-04-21 09:00,43.28,1001.47,1023.16,180,8.92,-2.89,-38,1
1587452485,2020-04-21 09:01,42.69,1001.46,1023.15,180,8.93,-3.07,-39,1
1587452545,2020-04-21 09:02,42.83,1001.48,1023.17,180,8.94,-3.02,-41,1
1587452606,2020-04-21 09:03,43.09,1001.48,1023.16,180,8.97,-2.91,-40,1
1587452666,2020-04-21 09:04,43.54,1001.45,1023.13,180,8.97,-2.77,-40,1
1587452726,2020-04-21 09:05,43.42,1001.45,1023.14,180,9.02,-2.76,-50,1
1587452786,2020-04-21 09:06,43.48,1001.45,1023.14,180,9.08,-2.68,-41,1
1587452846,2020-04-21 09:07,43.21,1001.46,1023.15,180,9.12,-2.73,-39,1
1587452906,2020-04-21 09:08,43.18,1001.47,1023.16,180,9.22,-2.65,-42,1
1587452966,2020-04-21 09:09,43.42,1001.53,1023.22,180,9.30,-2.50,-40,1
1587453026,2020-04-21 09:10,41.07,1001.48,1023.17,180,9.27,-3.28,-39,1
1587453087,2020-04-21 09:11,38.98,1001.48,1023.17,180,9.29,-3.96,-39,1
1587453147,2020-04-21 09:12,40.09,1001.45,1023.13,180,9.29,-3.58,-39,1
1587453207,2020-04-21 09:13,40.92,1001.47,1023.16,180,9.32,-3.28,-39,1
1587453267,2020-04-21 09:14,40.39,1001.48,1023.16,180,9.32,-3.46,-40,1
1587453327,2020-04-21 09:15,40.96,1001.48,1023.16,180,9.37,-3.22,-39,1
1587453387,2020-04-21 09:16,39.84,1001.47,1023.16,180,9.40,-3.57,-39,1
1587453447,2020-04-21 09:17,40.36,1001.52,1023.21,180,9.44,-3.36,-41,1
1587453507,2020-04-21 09:18,39.71,1001.51,1023.20,180,9.42,-3.59,-39,1
1587453567,2020-04-21 09:19,39.86,1001.47,1023.15,180,9.47,-3.50,-39,1
1587453627,2020-04-21 09:20,39.60,1001.44,1023.12,180,9.48,-3.58,-40,1
1587453687,2020-04-21 09:21,39.07,1001.52,1023.21,180,9.50,-3.74,-41,1
1587453747,2020-04-21 09:22,38.45,1001.46,1023.14,180,9.56,-3.90,-38,1
1587453808,2020-04-21 09:23,38.85,1001.53,1023.22,180,9.59,-3.73,-39,1
1587453868,2020-04-21 09:24,36.82,1001.51,1023.20,180,9.61,-4.43,-40,1
1587453928,2020-04-21 09:25,37.02,1001.52,1023.20,180,9.61,-4.36,-41,1
1587453988,2020-04-21 09:26,37.78,1001.51,1023.20,180,9.62,-4.08,-39,1
1587454048,2020-04-21 09:27,38.25,1001.50,1023.19,180,9.67,-3.87,-39,1
1587454108,2020-04-21 09:28,38.28,1001.53,1023.21,180,9.70,-3.83,-40,1
1587454168,2020-04-21 09:29,36.78,1001.55,1023.24,180,9.67,-4.39,-50,1
1587454228,2020-04-21 09:30,36.57,1001.55,1023.23,180,9.70,-4.44,-41,1
1587454288,2020-04-21 09:31,36.28,1001.57,1023.26,180,9.71,-4.54,-39,1
1587454348,2020-04-21 09:32,37.06,1001.55,1023.24,180,9.70,-4.27,-39,1
1587454660,2020-04-21 09:37,35.00,1001.50,1023.19,180,9.68,-5.04,-39,1
1587454721,2020-04-21 09:38,35.79,1001.56,1023.24,180,9.76,-4.67,-40,1
1587454781,2020-04-21 09:39,35.43,1001.54,1023.22,180,9.81,-4.76,-41,1
1587454841,2020-04-21 09:40,35.81,1001.51,1023.19,180,9.83,-4.60,-41,1
1587454901,2020-04-21 09:41,36.75,1001.55,1023.24,180,9.89,-4.21,-39,1
1587454961,2020-04-21 09:42,36.78,1001.53,1023.21,180,9.99,-4.11,-39,1
1587455021,2020-04-21 09:43,36.26,1001.53,1023.21,180,10.11,-4.19,-41,1
1587455081,2020-04-21 09:44,36.15,1001.53,1023.21,180,10.13,-4.21,-39,1
1587455141,2020-04-21 09:45,35.80,1001.45,1023.14,180,10.21,-4.27,-40,1
1587455201,2020-04-21 09:46,34.99,1001.49,1023.17,180,10.35,-4.45,-39,1
1587455261,2020-04-21 09:47,35.45,1001.50,1023.19,180,10.45,-4.19,-39,1
1587455322,2020-04-21 09:48,35.16,1001.50,1023.19,180,10.53,-4.23,-38,1
1587455382,2020-04-21 09:49,34.27,1001.44,1023.13,180,10.66,-4.45,-40,1
1587455442,2020-04-21 09:50,34.71,1001.45,1023.13,180,10.64,-4.30,-41,1
1587455502,2020-04-21 09:51,33.65,1001.34,1023.02,180,10.71,-4.65,-40,1
1587455562,2020-04-21 09:52,34.62,1001.41,1023.09,180,10.70,-4.28,-38,1
1587455622,2020-04-21 09:53,33.46,1001.29,1022.98,180,10.46,-4.95,-40,1
1587455682,2020-04-21 09:54,34.51,1001.42,1023.11,180,10.43,-4.56,-40,1
1587455743,2020-04-21 09:55,33.30,1001.48,1023.16,180,10.58,-4.90,-40,1
1587455803,2020-04-21 09:56,33.11,1001.37,1023.05,180,10.61,-4.95,-39,1
1587455863,2020-04-21 09:57,34.28,1001.38,1023.06,180,10.53,-4.56,-41,1
1587455923,2020-04-21 09:58,34.45,1001.43,1023.12,180,10.68,-4.36,-41,1
1587455983,2020-04-21 09:59,34.33,1001.43,1023.12,180,10.64,-4.45,-42,1
1587456043,2020-04-21 10:00,33.92,1001.48,1023.17,180,10.57,-4.67,-37,1
1587456103,2020-04-21 10:01,34.06,1001.42,1023.11,180,10.65,-4.54,-40,1
1587456163,2020-04-21 10:02,35.08,1001.48,1023.17,180,10.70,-4.11,-37,1
1587456223,2020-04-21 10:03,34.10,1001.41,1023.10,180,10.74,-4.45,-39,1
1587456284,2020-04-21 10:04,34.09,1001.44,1023.13,180,10.55,-4.62,-39,1
1587456344,2020-04-21 10:05,33.45,1001.49,1023.17,180,10.70,-4.74,-40,1
1587456404,2020-04-21 10:06,33.86,1001.47,1023.16,180,10.73,-4.55,-41,1
1587456464,2020-04-21 10:07,33.81,1001.42,1023.11,180,10.64,-4.65,-41,1
1587456524,2020-04-21 10:08,33.57,1001.42,1023.11,180,10.60,-4.78,-40,1
1587456584,2020-04-21 10:09,33.92,1001.43,1023.11,180,10.72,-4.53,-41,1
1587456644,2020-04-21 10:10,33.14,1001.46,1023.15,180,10.76,-4.81,-39,1
1587456704,2020-04-21 10:11,33.04,1001.51,1023.20,180,10.73,-4.87,-40,1
1587456764,2020-04-21 10:12,33.53,1001.54,1023.23,180,10.71,-4.70,-39,1
1587456825,2020-04-21 10:13,33.47,1001.51,1023.20,180,10.79,-4.65,-41,1
1587456885,2020-04-21 10:14,31.96,1001.40,1023.09,180,10.67,-5.36,-39,1
1587456945,2020-04-21 10:15,32.00,1001.41,1023.09,180,10.78,-5.25,-42,1
1587457005,2020-04-21 10:16,32.54,1001.41,1023.10,180,10.83,-4.99,-39,1
1587457065,2020-04-21 10:17,32.60,1001.38,1023.07,180,10.87,-4.93,-40,1
1587457125,2020-04-21 10:18,31.99,1001.39,1023.08,180,10.91,-5.14,-38,1
1587457186,2020-04-21 10:19,31.61,1001.38,1023.06,180,10.95,-5.26,-40,1
1587457246,2020-04-21 10:20,32.13,1001.36,1023.04,180,10.99,-5.01,-40,1
1587457306,2020-04-21 10:21,32.61,1001.47,1023.15,180,11.06,-4.76,-42,1
1587457366,2020-04-21 10:22,32.91,1001.45,1023.13,180,11.02,-4.67,-39,1
1587457426,2020-04-21 10:23,32.18,1001.47,1023.15,180,11.18,-4.83,-39,1
1587457487,2020-04-21 10:24,32.17,1001.48,1023.16,180,10.79,-5.17,-40,1
1587457548,2020-04-21 10:25,31.98,1001.45,1023.13,180,11.03,-5.04,-39,1
1587457608,2020-04-21 10:26,31.96,1001.45,1023.14,180,10.98,-5.09,-40,1
1587457668,2020-04-21 10:27,32.75,1001.43,1023.12,180,10.93,-4.82,-41,1
1587457728,2020-04-21 10:28,32.75,1001.41,1023.09,180,10.93,-4.81,-39,1
1587457788,2020-04-21 10:29,32.38,1001.35,1023.04,180,11.01,-4.89,-38,1
1587457848,2020-04-21 10:30,32.54,1001.43,1023.12,180,10.96,-4.88,-40,1
1587457908,2020-04-21 10:31,31.20,1001.32,1023.00,180,10.80,-5.57,-39,1
1587457968,2020-04-21 10:32,31.43,1001.32,1023.01,180,10.69,-5.57,-40,1
1587458028,2020-04-21 10:33,32.44,1001.26,1022.95,180,10.71,-5.13,-40,1
1587458088,2020-04-21 10:34,31.72,1001.27,1022.95,180,10.90,-5.26,-40,1
1587458149,2020-04-21 10:35,31.90,1001.33,1023.02,180,10.93,-5.16,-39,1
1587458209,2020-04-21 10:36,31.04,1001.31,1023.00,180,10.95,-5.51,-40,1
1587458269,2020-04-21 10:37,31.72,1001.37,1023.06,180,11.00,-5.17,-40,1
1587458329,2020-04-21 10:38,32.21,1001.35,1023.03,180,10.99,-4.98,-40,1
1587458389,2020-04-21 10:39,31.24,1001.37,1023.05,180,11.00,-5.37,-41,1
1587458449,2020-04-21 10:40,31.79,1001.24,1022.93,180,11.04,-5.11,-40,1
1587458509,2020-04-21 10:41,32.11,1001.35,1023.04,180,11.09,-4.93,-41,1
1587458569,2020-04-21 10:42,31.50,1001.32,1023.01,180,11.09,-5.19,-40,1
1587458630,2020-04-21 10:43,32.15,1001.32,1023.01,180,11.09,-4.92,-40,1
1587458690,2020-04-21 10:44,32.07,1001.32,1023.01,180,11.10,-4.94,-42,1
1587458751,2020-04-21 10:45,32.26,1001.25,1022.94,180,11.08,-4.88,-40,1
1587458811,2020-04-21 10:46,32.66,1001.27,1022.96,180,11.09,-4.71,-41,1
1587458871,2020-04-21 10:47,30.36,1001.25,1022.94,180,11.16,-5.61,-40,1
1587458931,2020-04-21 10:48,31.67,1001.40,1023.08,180,11.19,-5.03,-39,1
1587458991,2020-04-21 10:49,31.14,1001.33,1023.02,180,11.08,-5.35,-40,1
1587459051,2020-04-21 10:50,31.77,1001.31,1022.99,180,11.22,-4.96,-41,1
1587459112,2020-04-21 10:51,31.33,1001.26,1022.94,180,11.01,-5.33,-39,1
1587459172,2020-04-21 10:52,30.70,1001.26,1022.95,180,11.18,-5.45,-40,1
1587459232,2020-04-21 10:53,31.89,1001.27,1022.95,180,11.08,-5.04,-37,1
1587459292,2020-04-21 10:54,32.71,1001.29,1022.98,180,11.04,-4.73,-40,1
1587459352,2020-04-21 10:55,31.70,1001.33,1023.01,180,10.98,-5.20,-38,1
1587459412,2020-04-21 10:56,31.95,1001.24,1022.93,180,11.00,-5.08,-40,1
1587459473,2020-04-21 10:57,32.50,1001.24,1022.93,180,10.88,-4.96,-40,1
1587459533,2020-04-21 10:58,32.77,1001.25,1022.94,180,10.90,-4.83,-40,1
1587459593,2020-04-21 10:59,32.74,1001.23,1022.92,180,11.05,-4.71,-39,1
1587459653,2020-04-21 11:00,32.76,1001.30,1022.99,180,11.14,-4.63,-38,1
1587459714,2020-04-21 11:01,32.96,1001.24,1022.92,180,11.21,-4.48,-41,1
1587459774,2020-04-21 11:02,31.52,1001.29,1022.98,180,11.31,-4.99,-39,1
1587459834,2020-04-21 11:03,30.41,1001.34,1023.03,180,11.24,-5.52,-42,1
1587459894,2020-04-21 11:04,30.68,1001.33,1023.02,180,11.32,-5.33,-39,1
1587459954,2020-04-21 11:05,32.07,1001.34,1023.03,180,11.28,-4.78,-40,1
1587460014,2020-04-21 11:06,31.28,1001.29,1022.98,180,11.19,-5.19,-40,1
1587460075,2020-04-21 11:07,32.53,1001.22,1022.91,180,11.37,-4.52,-40,1
1587460135,2020-04-21 11:08,31.33,1001.29,1022.97,180,11.54,-4.87,-39,1
1587460195,2020-04-21 11:09,30.81,1001.20,1022.89,180,11.63,-5.01,-39,1
1587460255,2020-04-21 11:10,30.15,1001.17,1022.85,180,11.69,-5.24,-39,1
1587460315,2020-04-21 11:11,30.04,1001.18,1022.87,180,11.77,-5.22,-39,1
1587460375,2020-04-21 11:12,30.33,1001.29,1022.97,180,11.87,-5.01,-40,1
1587460435,2020-04-21 11:13,30.14,1001.22,1022.91,180,11.95,-5.02,-39,1
1587460496,2020-04-21 11:14,29.99,1001.22,1022.91,180,12.03,-5.02,-40,1
1587460556,2020-04-21 11:15,30.40,1001.21,1022.89,180,12.12,-4.76,-37,1
1587460616,2020-04-21 11:16,30.97,1001.22,1022.91,180,12.20,-4.44,-40,1
1587460676,2020-04-21 11:17,30.39,1001.28,1022.96,180,12.26,-4.64,-38,1
1587460736,2020-04-21 11:18,29.56,1001.28,1022.97,180,11.91,-5.31,-38,1
1587460796,2020-04-21 11:19,29.54,1001.20,1022.89,180,11.89,-5.34,-42,1
1587460857,2020-04-21 11:20,29.45,1001.25,1022.94,180,12.01,-5.27,-40,1
1587460917,2020-04-21 11:21,29.48,1001.24,1022.92,180,11.86,-5.39,-41,1
1587460977,2020-04-21 11:22,30.29,1001.26,1022.94,180,11.81,-5.07,-39,1
1587461037,2020-04-21 11:23,29.86,1001.31,1023.00,180,11.91,-5.18,-41,1
1587461097,2020-04-21 11:24,29.62,1001.31,1022.99,180,11.71,-5.46,-40,1
1587461157,2020-04-21 11:25,30.83,1001.26,1022.95,180,11.69,-4.95,-40,1
1587461217,2020-04-21 11:26,30.08,1001.29,1022.98,180,11.77,-5.20,-41,1
1587461277,2020-04-21 11:27,29.07,1001.31,1023.00,180,11.78,-5.64,-38,1
1587461337,2020-04-21 11:28,29.56,1001.33,1023.02,180,11.71,-5.48,-39,1
1587461398,2020-04-21 11:29,29.52,1001.27,1022.96,180,11.84,-5.39,-40,1
1587461458,2020-04-21 11:30,29.32,1001.31,1023.00,180,11.78,-5.53,-42,1
1587461518,2020-04-21 11:31,29.77,1001.26,1022.94,180,11.67,-5.43,-40,1
1587461578,2020-04-21 11:32,31.03,1001.30,1022.99,180,11.61,-4.93,-38,1
1587461639,2020-04-21 11:33,30.06,1001.33,1023.02,180,11.62,-5.34,-40,1
1587461699,2020-04-21 11:34,30.36,1001.26,1022.95,180,11.73,-5.11,-40,1
1587461759,2020-04-21 11:35,30.62,1001.23,1022.92,180,11.82,-4.92,-40,1
1587461819,2020-04-21 11:36,30.44,1001.16,1022.84,180,11.97,-4.87,-40,1
1587461879,2020-04-21 11:37,31.29,1001.24,1022.93,180,11.90,-4.57,-39,1
1587461939,2020-04-21 11:38,30.82,1001.23,1022.91,180,12.07,-4.62,-38,1
1587462000,2020-04-21 11:40,30.29,1001.23,1022.92,180,12.21,-4.73,-39,1
1587462060,2020-04-21 11:41,31.13,1001.36,1023.04,180,12.42,-4.18,-40,1
1587462120,2020-04-21 11:42,29.86,1001.31,1023.00,180,12.45,-4.71,-39,1
1587462180,2020-04-21 11:43,28.14,1001.33,1023.02,180,12.23,-5.68,-40,1
1587462240,2020-04-21 11:44,28.51,1001.18,1022.86,180,12.31,-5.44,-39,1
1587462300,2020-04-21 11:45,28.50,1001.25,1022.94,180,12.37,-5.39,-41,1
1587462361,2020-04-21 11:46,28.79,1001.24,1022.93,180,12.39,-5.24,-41,1
1587462421,2020-04-21 11:47,29.29,1001.21,1022.89,180,12.34,-5.06,-39,1
1587462545,2020-04-21 11:49,29.21,1001.40,1023.08,180,12.47,-4.98,-39,1
1587462607,2020-04-21 11:50,29.21,1001.35,1023.04,180,12.24,-5.18,-41,1
1587462667,2020-04-21 11:51,28.98,1001.31,1022.99,180,12.35,-5.19,-40,1
1587462790,2020-04-21 11:53,29.65,1001.26,1022.94,180,12.27,-4.96,-41,1
1587462850,2020-04-21 11:54,29.95,1001.29,1022.98,180,11.97,-5.08,-41,1
1587462911,2020-04-21 11:55,31.17,1001.26,1022.94,180,12.14,-4.41,-40,1
1587462971,2020-04-21 11:56,29.94,1001.23,1022.92,180,11.91,-5.14,-38,1
1587463034,2020-04-21 11:57,30.14,1001.25,1022.94,180,12.17,-4.83,-38,1
1587463094,2020-04-21 11:58,29.63,1001.25,1022.94,180,12.17,-5.05,-40,1
1587463154,2020-04-21 11:59,30.86,1001.25,1022.93,180,12.10,-4.58,-40,1
1587463214,2020-04-21 12:00,29.79,1001.29,1022.98,180,12.27,-4.89,-39,1
1587463274,2020-04-21 12:01,29.56,1001.25,1022.94,180,12.27,-5.00,-38,1
1587463334,2020-04-21 12:02,29.19,1001.21,1022.89,180,12.34,-5.10,-40,1
1587463394,2020-04-21 12:03,29.04,1001.20,1022.89,180,12.47,-5.06,-41,1
1587463455,2020-04-21 12:04,28.57,1001.19,1022.88,180,12.31,-5.41,-40,1
1587463515,2020-04-21 12:05,29.32,1001.12,1022.80,180,12.43,-4.96,-41,1
1587463575,2020-04-21 12:06,28.85,1001.04,1022.72,180,12.37,-5.23,-38,1
1587463635,2020-04-21 12:07,29.07,1001.06,1022.75,180,12.50,-5.02,-42,1
1587463695,2020-04-21 12:08,28.36,1000.98,1022.67,180,12.59,-5.26,-38,1
1587463755,2020-04-21 12:09,29.29,1001.18,1022.86,180,12.59,-4.84,-41,1
1587463815,2020-04-21 12:10,29.42,1001.09,1022.78,180,12.69,-4.70,-39,1
1587463875,2020-04-21 12:11,28.29,1001.03,1022.72,180,12.69,-5.21,-39,1
1587463935,2020-04-21 12:12,28.79,1001.16,1022.84,180,12.68,-4.99,-39,1
1587463996,2020-04-21 12:13,29.93,1001.11,1022.80,180,12.58,-4.56,-42,1
1587464056,2020-04-21 12:14,29.41,1001.15,1022.84,180,12.40,-4.95,-40,1
1587464117,2020-04-21 12:15,30.74,1001.08,1022.77,180,12.46,-4.31,-39,1
1587464177,2020-04-21 12:16,29.96,1001.03,1022.72,180,12.57,-4.56,-39,1
1587464237,2020-04-21 12:17,29.81,1000.99,1022.68,180,12.40,-4.77,-39,1
1587464297,2020-04-21 12:18,29.15,1001.04,1022.73,180,12.38,-5.09,-41,1
1587464357,2020-04-21 12:19,29.52,1000.93,1022.62,180,12.37,-4.93,-41,1
1587464417,2020-04-21 12:20,29.60,1001.01,1022.70,180,12.55,-4.74,-37,1
1587464477,2020-04-21 12:21,29.47,1000.99,1022.68,180,12.40,-4.92,-40,1
1587464538,2020-04-21 12:22,29.70,1000.99,1022.68,180,12.61,-4.64,-40,1
1587464598,2020-04-21 12:23,29.48,1000.95,1022.64,180,12.66,-4.70,-38,1
1587464658,2020-04-21 12:24,29.04,1001.01,1022.70,180,12.65,-4.90,-40,1
1587464718,2020-04-21 12:25,28.87,1001.02,1022.71,180,12.65,-4.98,-40,1
1587464778,2020-04-21 12:26,28.91,1001.01,1022.70,180,12.80,-4.83,-38,1
1587464838,2020-04-21 12:27,28.15,1001.03,1022.72,180,12.79,-5.19,-39,1
1587464898,2020-04-21 12:28,27.86,1000.98,1022.66,180,12.82,-5.30,-38,1
1587464959,2020-04-21 12:29,28.06,1000.96,1022.64,180,12.85,-5.18,-38,1
1587465019,2020-04-21 12:30,28.58,1001.01,1022.69,180,12.85,-4.94,-40,1
1587465079,2020-04-21 12:31,28.64,1000.96,1022.64,180,12.93,-4.84,-40,1
1587465139,2020-04-21 12:32,28.38,1001.00,1022.69,180,13.05,-4.86,-40,1
1587465199,2020-04-21 12:33,28.04,1000.97,1022.65,180,13.07,-5.00,-39,1
1587465259,2020-04-21 12:34,28.18,1000.98,1022.67,180,13.14,-4.88,-38,1
1587465319,2020-04-21 12:35,27.79,1000.92,1022.61,180,13.16,-5.04,-40,1
1587465379,2020-04-21 12:36,28.33,1000.98,1022.67,180,13.24,-4.72,-39,1
1587465439,2020-04-21 12:37,28.87,1000.98,1022.67,180,13.18,-4.52,-40,1
1587465499,2020-04-21 12:38,28.10,1001.00,1022.68,180,13.25,-4.82,-39,1
1587465559,2020-04-21 12:39,27.90,1001.01,1022.70,180,13.37,-4.81,-37,1
1587465620,2020-04-21 12:40,27.34,1000.87,1022.56,180,13.29,-5.14,-40,1
1587465680,2020-04-21 12:41,27.92,1000.98,1022.66,180,13.08,-5.05,-38,1
1587465740,2020-04-21 12:42,27.60,1000.93,1022.62,180,13.32,-4.99,-38,1
1587465800,2020-04-21 12:43,27.88,1000.98,1022.67,180,13.32,-4.86,-40,1
1587465860,2020-04-21 12:44,29.10,1000.91,1022.59,180,13.29,-4.32,-40,1
1587465920,2020-04-21 12:45,28.40,1000.90,1022.58,180,12.97,-4.92,-41,1
1587465980,2020-04-21 12:46,28.32,1001.00,1022.68,180,13.30,-4.67,-40,1
1587466040,2020-04-21 12:47,27.61,1000.90,1022.59,180,13.21,-5.09,-41,1
1587466101,2020-04-21 12:48,28.21,1000.94,1022.62,180,13.13,-4.87,-40,1
1587466161,2020-04-21 12:49,28.00,1000.99,1022.68,180,13.24,-4.87,-39,1
1587466221,2020-04-21 12:50,28.00,1000.97,1022.66,180,13.41,-4.73,-41,1
1587466281,2020-04-21 12:51,27.63,1000.96,1022.65,180,13.51,-4.81,-40,1
1587466341,2020-04-21 12:52,27.25,1000.90,1022.58,180,13.40,-5.09,-40,1
1587466401,2020-04-21 12:53,28.63,1000.90,1022.59,180,13.43,-4.41,-39,1
1587466461,2020-04-21 12:54,29.22,1000.93,1022.61,180,13.39,-4.18,-37,1
1587466522,2020-04-21 12:55,28.52,1000.87,1022.55,180,13.26,-4.61,-40,1
1587466582,2020-04-21 12:56,28.77,1000.90,1022.58,180,13.32,-4.44,-41,1
1587466642,2020-04-21 12:57,28.24,1000.89,1022.57,180,13.44,-4.59,-41,1
1587466702,2020-04-21 12:58,28.17,1000.83,1022.52,180,13.12,-4.90,-41,1
1587466762,2020-04-21 12:59,28.57,1000.90,1022.59,180,13.37,-4.50,-40,1
1587466822,2020-04-21 13:00,29.19,1000.89,1022.58,180,13.36,-4.22,-40,1
1587466882,2020-04-21 13:01,28.75,1000.90,1022.59,180,13.46,-4.33,-40,1
1587466943,2020-04-21 13:02,27.72,1001.00,1022.69,180,13.55,-4.74,-40,1
1587467003,2020-04-21 13:03,27.79,1001.02,1022.71,180,13.61,-4.65,-41,1
1587467063,2020-04-21 13:04,27.59,1001.02,1022.71,180,13.70,-4.67,-38,1
1587467123,2020-04-21 13:05,27.80,1001.00,1022.69,180,13.57,-4.68,-39,1
1587467183,2020-04-21 13:06,28.22,1000.91,1022.60,180,13.47,-4.57,-40,1
1587467243,2020-04-21 13:07,28.65,1000.88,1022.57,180,13.41,-4.42,-39,1
1587467303,2020-04-21 13:08,28.18,1000.93,1022.62,180,13.30,-4.74,-41,1
1587467363,2020-04-21 13:09,28.49,1000.86,1022.55,180,13.36,-4.54,-40,1
1587467424,2020-04-21 13:10,28.14,1000.92,1022.61,180,13.50,-4.58,-40,1
1587467484,2020-04-21 13:11,29.13,1000.76,1022.44,180,13.50,-4.12,-41,1
1587467544,2020-04-21 13:12,28.21,1000.87,1022.56,180,13.56,-4.50,-41,1
1587467604,2020-04-21 13:13,30.05,1000.93,1022.62,180,13.68,-3.55,-40,1
1587467665,2020-04-21 13:14,29.12,1001.02,1022.71,180,13.80,-3.87,-38,1
1587467725,2020-04-21 13:15,28.79,1000.92,1022.61,180,13.87,-3.96,-42,1
1587467785,2020-04-21 13:16,28.27,1000.97,1022.66,180,13.88,-4.19,-39,1
1587467846,2020-04-21 13:17,28.07,1000.95,1022.63,180,13.79,-4.37,-45,1
1587467906,2020-04-21 13:18,27.99,1000.87,1022.56,180,13.82,-4.38,-39,1
1587467966,2020-04-21 13:19,28.18,1000.94,1022.63,180,13.82,-4.29,-40,1
1587468026,2020-04-21 13:20,29.02,1001.01,1022.70,180,13.59,-4.10,-39,1
1587468086,2020-04-21 13:21,29.05,1001.02,1022.70,180,13.77,-3.93,-40,1
1587468147,2020-04-21 13:22,28.50,1000.94,1022.63,180,13.68,-4.26,-37,1
1587468207,2020-04-21 13:23,29.32,1001.01,1022.69,180,13.62,-3.93,-39,1
1587468267,2020-04-21 13:24,28.70,1001.02,1022.71,180,13.55,-4.28,-38,1
1587468327,2020-04-21 13:25,28.41,1001.01,1022.69,180,13.77,-4.22,-39,1
1587468387,2020-04-21 13:26,27.83,1000.89,1022.58,180,13.82,-4.45,-41,1
1587468447,2020-04-21 13:27,27.42,1000.87,1022.56,180,13.79,-4.68,-39,1
1587468508,2020-04-21 13:28,27.56,1000.89,1022.58,180,13.84,-4.57,-40,1
1587468568,2020-04-21 13:29,27.96,1000.87,1022.56,180,13.62,-4.56,-40,1
1587468628,2020-04-21 13:30,28.86,1000.90,1022.58,180,13.49,-4.26,-40,1
1587468688,2020-04-21 13:31,29.23,1000.91,1022.59,180,13.45,-4.12,-39,1
1587468749,2020-04-21 13:32,28.62,1000.90,1022.58,180,13.63,-4.24,-40,1
1587468809,2020-04-21 13:33,28.68,1000.86,1022.55,180,13.76,-4.11,-40,1
1587468869,2020-04-21 13:34,27.92,1000.86,1022.54,180,13.81,-4.42,-42,1
1587468930,2020-04-21 13:35,27.89,1000.91,1022.59,180,13.71,-4.52,-41,1
1587468990,2020-04-21 13:36,27.89,1000.88,1022.57,180,13.65,-4.57,-39,1
1587469051,2020-04-21 13:37,28.02,1000.88,1022.57,180,13.72,-4.45,-39,1
1587469111,2020-04-21 13:38,27.40,1000.98,1022.67,180,13.85,-4.64,-40,1
1587469174,2020-04-21 13:39,27.43,1000.91,1022.60,180,13.87,-4.60,-41,1
1587469234,2020-04-21 13:40,27.35,1000.97,1022.66,180,13.45,-5.00,-40,1
1587469294,2020-04-21 13:41,27.66,1000.93,1022.62,180,13.72,-4.62,-40,1
1587469354,2020-04-21 13:42,27.68,1000.88,1022.57,180,13.68,-4.65,-39,1
1587469415,2020-04-21 13:43,28.19,1000.91,1022.60,180,13.58,-4.49,-39,1
1587469475,2020-04-21 13:44,29.81,1000.90,1022.59,180,13.58,-3.75,-37,1
1587469535,2020-04-21 13:45,28.82,1000.94,1022.62,180,13.50,-4.27,-41,1
1587469595,2020-04-21 13:46,27.50,1000.90,1022.58,180,13.64,-4.77,-40,1
1587469655,2020-04-21 13:47,27.28,1000.80,1022.49,180,13.69,-4.83,-40,1
1587469715,2020-04-21 13:48,27.94,1000.85,1022.53,180,13.62,-4.57,-39,1
1587469776,2020-04-21 13:49,28.82,1000.84,1022.53,180,13.55,-4.22,-40,1
1587469836,2020-04-21 13:50,28.18,1000.91,1022.60,180,13.77,-4.33,-39,1
1587469896,2020-04-21 13:51,28.12,1000.86,1022.55,180,13.89,-4.26,-40,1
1587469957,2020-04-21 13:52,27.65,1000.85,1022.54,180,13.93,-4.44,-41,1
1587470017,2020-04-21 13:53,27.77,1000.86,1022.55,180,13.91,-4.41,-41,1
1587470077,2020-04-21 13:54,27.72,1000.82,1022.51,180,13.88,-4.45,-39,1
1587470137,2020-04-21 13:55,28.17,1000.89,1022.58,180,13.75,-4.35,-40,1
1587470197,2020-04-21 13:56,28.21,1000.88,1022.56,180,13.82,-4.27,-39,1
1587470257,2020-04-21 13:57,28.24,1000.84,1022.53,180,13.57,-4.48,-40,1
1587470318,2020-04-21 13:58,28.32,1000.85,1022.54,180,13.64,-4.38,-40,1
1587470379,2020-04-21 13:59,28.72,1000.80,1022.49,180,13.51,-4.30,-39,1
1587470440,2020-04-21 14:00,28.16,1000.89,1022.57,180,13.58,-4.50,-40,1
1587470500,2020-04-21 14:01,28.67,1000.80,1022.48,180,13.67,-4.19,-39,1
1587470560,2020-04-21 14:02,29.50,1000.77,1022.45,180,13.70,-3.78,-39,1
1587470620,2020-04-21 14:03,29.26,1000.75,1022.44,180,13.74,-3.86,-40,1
1587470680,2020-04-21 14:04,28.37,1000.72,1022.40,180,13.81,-4.21,-41,1
1587470740,2020-04-21 14:05,28.15,1000.68,1022.37,180,13.90,-4.23,-40,1
1587470800,2020-04-21 14:06,28.24,1000.70,1022.39,180,14.02,-4.08,-40,1
1587470860,2020-04-21 14:07,29.56,1000.67,1022.35,180,14.06,-3.44,-40,1
1587470921,2020-04-21 14:08,28.59,1000.69,1022.38,180,14.15,-3.81,-38,1
1587470981,2020-04-21 14:09,27.57,1000.69,1022.38,180,14.15,-4.29,-40,1
1587471041,2020-04-21 14:10,27.80,1000.66,1022.35,180,14.26,-4.09,-41,1
1587471101,2020-04-21 14:11,27.36,1000.66,1022.34,180,14.30,-4.26,-40,1
1587471161,2020-04-21 14:12,27.92,1000.73,1022.42,180,14.44,-3.88,-39,1
1587471221,2020-04-21 14:13,29.62,1000.74,1022.43,180,14.32,-3.19,-39,1
1587471281,2020-04-21 14:14,29.13,1000.76,1022.44,180,14.28,-3.45,-38,1
1587471341,2020-04-21 14:15,28.96,1000.74,1022.43,180,14.26,-3.54,-39,1
1587471401,2020-04-21 14:16,27.55,1000.71,1022.40,180,14.41,-4.08,-39,1
1587471462,2020-04-21 14:17,28.17,1000.72,1022.41,180,14.52,-3.69,-39,1
1587471522,2020-04-21 14:18,27.96,1000.70,1022.38,180,14.55,-3.76,-39,1
1587471582,2020-04-21 14:19,28.99,1000.65,1022.34,180,14.22,-3.56,-41,1
1587471642,2020-04-21 14:20,27.71,1000.67,1022.36,180,14.26,-4.13,-40,1
1587471702,2020-04-21 14:21,28.23,1000.64,1022.33,180,14.27,-3.88,-41,1
1587471762,2020-04-21 14:22,27.92,1000.74,1022.42,180,14.27,-4.02,-39,1
1587471822,2020-04-21 14:23,28.18,1000.42,1022.11,180,13.92,-4.20,-41,1
1587471882,2020-04-21 14:24,28.58,1000.68,1022.37,180,13.99,-3.95,-40,1
1587471942,2020-04-21 14:25,29.30,1000.66,1022.35,180,14.05,-3.57,-40,1
1587472002,2020-04-21 14:26,28.22,1000.59,1022.28,180,14.16,-3.97,-39,1
1587472062,2020-04-21 14:27,28.67,1000.55,1022.24,180,13.99,-3.91,-39,1
1587472122,2020-04-21 14:28,28.49,1000.65,1022.33,180,14.08,-3.92,-39,1
1587472182,2020-04-21 14:29,27.96,1000.60,1022.28,180,13.95,-4.28,-41,1
1587472242,2020-04-21 14:30,28.37,1000.62,1022.30,180,13.82,-4.20,-41,1
1587472302,2020-04-21 14:31,29.86,1000.55,1022.24,180,13.72,-3.60,-38,1
1587472363,2020-04-21 14:32,29.05,1000.59,1022.28,180,13.94,-3.78,-40,1
1587472423,2020-04-21 14:33,28.41,1000.60,1022.28,180,14.00,-4.02,-40,1
1587472483,2020-04-21 14:34,28.42,1000.58,1022.27,180,14.01,-4.01,-39,1
1587472543,2020-04-21 14:35,28.72,1000.58,1022.27,180,14.12,-3.77,-42,1
1587472603,2020-04-21 14:36,28.80,1000.56,1022.25,180,14.19,-3.68,-38,1
1587472663,2020-04-21 14:37,28.97,1000.59,1022.28,180,14.29,-3.51,-40,1
1587472723,2020-04-21 14:38,28.97,1000.62,1022.31,180,14.14,-3.64,-41,1
1587472784,2020-04-21 14:39,28.78,1000.62,1022.30,180,14.13,-3.74,-42,1
1587472845,2020-04-21 14:40,29.08,1000.59,1022.27,180,14.19,-3.55,-39,1
1587472905,2020-04-21 14:41,28.69,1000.53,1022.22,180,14.31,-3.62,-40,1
1587472965,2020-04-21 14:42,28.67,1000.51,1022.20,180,14.34,-3.61,-41,1
1587473025,2020-04-21 14:43,28.36,1000.48,1022.16,180,14.34,-3.75,-40,1
1587473085,2020-04-21 14:44,28.14,1000.55,1022.24,180,14.13,-4.04,-41,1
1587473145,2020-04-21 14:45,28.71,1000.56,1022.24,180,14.22,-3.70,-40,1
1587473205,2020-04-21 14:46,29.10,1000.51,1022.19,180,14.26,-3.48,-39,1
1587473266,2020-04-21 14:47,28.07,1000.45,1022.14,180,14.35,-3.88,-40,1
1587473326,2020-04-21 14:48,28.35,1000.51,1022.20,180,14.44,-3.67,-40,1
1587473386,2020-04-21 14:49,28.53,1000.46,1022.15,180,14.38,-3.64,-41,1
1587473446,2020-04-21 14:50,28.40,1000.40,1022.09,180,14.45,-3.64,-40,1
1587473506,2020-04-21 14:51,28.09,1000.50,1022.19,180,14.40,-3.83,-41,1
1587473566,2020-04-21 14:52,27.36,1000.53,1022.21,180,14.44,-4.15,-40,1
1587473626,2020-04-21 14:53,27.36,1000.50,1022.19,180,14.40,-4.18,-40,1
1587473686,2020-04-21 14:54,27.43,1000.58,1022.27,180,14.34,-4.20,-39,1
1587473746,2020-04-21 14:55,27.26,1000.55,1022.24,180,14.36,-4.26,-40,1
1587473806,2020-04-21 14:56,27.74,1000.60,1022.29,180,14.27,-4.11,-39,1
1587473866,2020-04-21 14:57,28.11,1000.57,1022.26,180,14.24,-3.96,-40,1
1587473926,2020-04-21 14:58,28.27,1000.53,1022.22,180,14.25,-3.87,-40,1
1587473986,2020-04-21 14:59,28.05,1000.52,1022.21,180,14.28,-3.95,-41,1
1587474047,2020-04-21 15:00,28.36,1000.54,1022.22,180,14.25,-3.83,-39,1
1587474107,2020-04-21 15:01,28.26,1000.46,1022.14,180,14.25,-3.88,-40,1
1587474167,2020-04-21 15:02,28.60,1000.48,1022.17,180,14.27,-3.70,-39,1
1587474227,2020-04-21 15:03,28.56,1000.48,1022.17,180,14.32,-3.68,-40,1
1587474288,2020-04-21 15:04,27.98,1000.48,1022.17,180,14.35,-3.93,-39,1
1587474348,2020-04-21 15:05,27.84,1000.44,1022.13,180,14.36,-3.98,-41,1
1587474408,2020-04-21 15:06,27.61,1000.44,1022.13,180,14.33,-4.12,-40,1
1587474468,2020-04-21 15:07,27.72,1000.49,1022.17,180,14.40,-4.00,-41,1
1587474528,2020-04-21 15:08,27.98,1000.44,1022.13,180,14.42,-3.86,-41,1
1587474589,2020-04-21 15:09,28.30,1000.50,1022.18,180,14.47,-3.67,-40,1
1587474649,2020-04-21 15:10,28.43,1000.40,1022.09,180,14.25,-3.80,-41,1
1587474709,2020-04-21 15:11,29.79,1000.42,1022.10,180,14.27,-3.16,-37,1
1587474770,2020-04-21 15:12,28.84,1000.49,1022.18,180,14.21,-3.64,-40,1
1587474830,2020-04-21 15:13,28.54,1000.40,1022.09,180,14.33,-3.68,-40,1
1587474890,2020-04-21 15:14,29.41,1000.41,1022.10,180,14.29,-3.31,-39,1
1587474950,2020-04-21 15:15,28.64,1000.39,1022.07,180,14.26,-3.69,-39,1
1587475011,2020-04-21 15:16,28.61,1000.35,1022.03,180,14.12,-3.82,-41,1
1587475071,2020-04-21 15:17,28.65,1000.44,1022.13,180,14.12,-3.81,-39,1
1587475131,2020-04-21 15:18,28.69,1000.44,1022.12,180,14.21,-3.71,-39,1
1587475191,2020-04-21 15:19,28.68,1000.41,1022.10,180,14.25,-3.68,-39,1
1587475252,2020-04-21 15:20,28.25,1000.41,1022.10,180,14.24,-3.89,-40,1
1587475312,2020-04-21 15:21,28.80,1000.45,1022.14,180,14.12,-3.74,-39,1
1587475372,2020-04-21 15:22,28.50,1000.43,1022.12,180,14.25,-3.76,-42,1
1587475432,2020-04-21 15:23,28.90,1000.40,1022.09,180,14.24,-3.59,-40,1
1587475492,2020-04-21 15:24,27.69,1000.34,1022.02,180,14.29,-4.11,-40,1
1587475553,2020-04-21 15:25,28.04,1000.34,1022.02,180,14.36,-3.89,-39,1
1587475613,2020-04-21 15:26,27.07,1000.39,1022.07,180,14.36,-4.36,-39,1
1587475673,2020-04-21 15:27,27.56,1000.40,1022.08,180,14.43,-4.05,-39,1
1587475733,2020-04-21 15:28,27.34,1000.39,1022.08,180,14.43,-4.16,-40,1
1587475793,2020-04-21 15:29,27.81,1000.41,1022.10,180,14.47,-3.90,-39,1
1587475853,2020-04-21 15:30,27.19,1000.39,1022.07,180,14.50,-4.18,-40,1
1587475913,2020-04-21 15:31,27.85,1000.33,1022.02,180,14.28,-4.04,-40,1
1587475974,2020-04-21 15:32,27.78,1000.35,1022.03,180,14.28,-4.08,-39,1
1587476034,2020-04-21 15:33,27.74,1000.35,1022.04,180,14.30,-4.08,-40,1
1587476094,2020-04-21 15:34,27.83,1000.32,1022.00,180,14.34,-4.01,-40,1
1587476154,2020-04-21 15:35,28.01,1000.30,1021.99,180,14.35,-3.91,-39,1
1587476214,2020-04-21 15:36,27.95,1000.32,1022.01,180,14.38,-3.92,-40,1
1587476275,2020-04-21 15:37,27.74,1000.27,1021.96,180,14.40,-3.99,-41,1
1587476336,2020-04-21 15:38,27.89,1000.28,1021.97,180,14.44,-3.89,-40,1
1587476396,2020-04-21 15:39,29.34,1000.33,1022.01,180,14.33,-3.31,-38,1
1587476456,2020-04-21 15:40,28.43,1000.33,1022.01,180,14.30,-3.75,-41,1
1587476517,2020-04-21 15:41,28.32,1000.34,1022.03,180,14.40,-3.72,-40,1
1587476577,2020-04-21 15:42,28.26,1000.34,1022.03,180,14.24,-3.89,-40,1
1587476637,2020-04-21 15:43,29.42,1000.30,1021.99,180,14.11,-3.46,-40,1
1587476697,2020-04-21 15:44,29.23,1000.29,1021.98,180,14.25,-3.43,-39,1
1587476757,2020-04-21 15:45,29.50,1000.28,1021.97,180,14.24,-3.31,-42,1
1587476817,2020-04-21 15:46,29.59,1000.28,1021.97,180,14.27,-3.25,-40,1
1587476878,2020-04-21 15:47,29.26,1000.27,1021.96,180,14.20,-3.46,-42,1
1587476938,2020-04-21 15:48,29.44,1000.17,1021.86,180,14.16,-3.41,-39,1
1587476998,2020-04-21 15:49,28.87,1000.28,1021.96,180,13.97,-3.84,-39,1
1587477058,2020-04-21 15:50,28.98,1000.24,1021.93,180,14.10,-3.67,-42,1
1587477119,2020-04-21 15:51,28.68,1000.29,1021.97,180,14.10,-3.81,-39,1
1587477179,2020-04-21 15:52,28.70,1000.28,1021.96,180,14.13,-3.78,-39,1
1587477239,2020-04-21 15:53,29.19,1000.28,1021.96,180,13.83,-3.81,-39,1
1587477299,2020-04-21 15:54,28.85,1000.25,1021.94,180,13.95,-3.86,-38,1
1587477359,2020-04-21 15:55,29.55,1000.24,1021.92,180,13.81,-3.67,-39,1
1587477419,2020-04-21 15:56,28.94,1000.25,1021.94,180,13.75,-3.99,-39,1
1587477479,2020-04-21 15:57,29.60,1000.23,1021.92,180,13.88,-3.58,-40,1
1587477539,2020-04-21 15:58,29.08,1000.19,1021.88,180,13.97,-3.74,-40,1
1587477600,2020-04-21 16:00,28.82,1000.13,1021.81,180,13.96,-3.87,-40,1
1587477660,2020-04-21 16:01,28.91,1000.06,1021.75,180,14.02,-3.78,-39,1
1587477720,2020-04-21 16:02,28.98,1000.18,1021.87,180,14.03,-3.73,-36,1
1587477780,2020-04-21 16:03,30.16,1000.14,1021.82,180,13.89,-3.32,-42,1
1587477840,2020-04-21 16:04,29.68,1000.13,1021.82,180,14.05,-3.40,-38,1
1587477900,2020-04-21 16:05,29.35,1000.12,1021.80,180,14.04,-3.56,-39,1
1587477960,2020-04-21 16:06,29.05,1000.10,1021.78,180,14.09,-3.65,-39,1
1587478021,2020-04-21 16:07,29.43,1000.10,1021.78,180,14.16,-3.41,-40,1
1587478081,2020-04-21 16:08,28.78,1000.04,1021.73,180,14.18,-3.70,-40,1
1587478141,2020-04-21 16:09,28.73,1000.04,1021.72,180,14.20,-3.70,-38,1
1587478201,2020-04-21 16:10,29.36,1000.06,1021.75,180,14.24,-3.38,-42,1
1587478261,2020-04-21 16:11,29.75,1000.03,1021.72,180,14.24,-3.20,-39,1
1587478321,2020-04-21 16:12,28.98,1000.04,1021.73,180,14.27,-3.53,-40,1
1587478381,2020-04-21 16:13,28.91,1000.05,1021.74,180,14.35,-3.49,-39,1
1587478441,2020-04-21 16:14,28.64,1000.05,1021.74,180,14.31,-3.65,-40,1
1587478501,2020-04-21 16:15,28.79,1000.05,1021.74,180,14.33,-3.56,-39,1
1587478562,2020-04-21 16:16,28.69,1000.10,1021.78,180,14.29,-3.64,-39,1
1587478622,2020-04-21 16:17,29.09,1000.02,1021.71,180,14.08,-3.64,-42,1
1587478682,2020-04-21 16:18,29.23,1000.04,1021.73,180,14.28,-3.40,-40,1
1587478742,2020-04-21 16:19,29.15,1000.02,1021.71,180,14.33,-3.39,-39,1
1587478802,2020-04-21 16:20,29.26,1000.01,1021.70,180,14.36,-3.32,-39,1
1587478862,2020-04-21 16:21,29.92,1000.04,1021.72,180,14.33,-3.04,-40,1
1587478922,2020-04-21 16:22,29.13,1000.03,1021.72,180,14.32,-3.41,-40,1
1587478982,2020-04-21 16:23,29.35,1000.04,1021.73,180,14.36,-3.28,-39,1
1587479043,2020-04-21 16:24,29.01,1000.01,1021.70,180,14.27,-3.51,-40,1
1587479103,2020-04-21 16:25,29.68,1000.00,1021.69,180,14.08,-3.37,-41,1
1587479163,2020-04-21 16:26,29.67,999.99,1021.68,180,14.08,-3.38,-39,1
1587479223,2020-04-21 16:27,29.48,999.99,1021.68,180,14.23,-3.33,-40,1
1587479284,2020-04-21 16:28,28.90,999.96,1021.64,180,14.23,-3.60,-39,1
1587479344,2020-04-21 16:29,29.23,1000.03,1021.72,180,14.28,-3.40,-41,1
1587479404,2020-04-21 16:30,29.18,1000.01,1021.70,180,14.24,-3.46,-39,1
1587479465,2020-04-21 16:31,28.94,1000.02,1021.71,180,14.26,-3.55,-40,1
1587479525,2020-04-21 16:32,29.26,1000.00,1021.68,180,14.24,-3.42,-40,1
1587479585,2020-04-21 16:33,29.99,1000.01,1021.69,180,14.24,-3.09,-41,1
1587479645,2020-04-21 16:34,29.89,999.99,1021.67,180,14.15,-3.22,-40,1
1587479706,2020-04-21 16:35,29.76,999.95,1021.64,180,14.02,-3.38,-41,1
1587479766,2020-04-21 16:36,29.73,999.99,1021.67,180,14.10,-3.33,-39,1
1587479826,2020-04-21 16:37,29.52,999.96,1021.65,180,14.17,-3.37,-42,1
1587479886,2020-04-21 16:38,29.58,999.95,1021.63,180,14.19,-3.32,-40,1
1587479947,2020-04-21 16:39,29.29,999.93,1021.61,180,14.25,-3.40,-39,1
1587480007,2020-04-21 16:40,29.19,999.99,1021.68,180,14.22,-3.47,-39,1
1587480067,2020-04-21 16:41,29.54,1000.01,1021.70,180,14.21,-3.32,-39,1
1587480127,2020-04-21 16:42,29.56,1000.01,1021.69,180,14.16,-3.36,-39,1
1587480187,2020-04-21 16:43,29.37,1000.02,1021.70,180,14.18,-3.43,-39,1
1587480247,2020-04-21 16:44,29.20,1000.01,1021.70,180,14.18,-3.50,-41,1
1587480307,2020-04-21 16:45,29.13,999.99,1021.68,180,14.19,-3.52,-40,1
1587480367,2020-04-21 16:46,29.74,999.99,1021.68,180,14.08,-3.34,-41,1
1587480428,2020-04-21 16:47,29.42,999.95,1021.64,180,14.02,-3.54,-37,1
1587480488,2020-04-21 16:48,29.47,999.98,1021.67,180,13.91,-3.61,-41,1
1587480548,2020-04-21 16:49,29.32,999.90,1021.59,180,13.90,-3.69,-40,1
1587480608,2020-04-21 16:50,29.74,999.90,1021.59,180,13.93,-3.47,-39,1
1587480668,2020-04-21 16:51,30.55,999.97,1021.65,180,13.80,-3.23,-40,1
1587480729,2020-04-21 16:52,29.81,999.87,1021.56,180,13.81,-3.55,-42,1
1587480789,2020-04-21 16:53,30.00,999.92,1021.61,180,13.91,-3.37,-40,1
1587480850,2020-04-21 16:54,30.13,999.94,1021.63,180,13.82,-3.39,-41,1
1587480910,2020-04-21 16:55,30.26,999.86,1021.55,180,13.80,-3.35,-39,1
1587480970,2020-04-21 16:56,30.09,999.87,1021.56,180,13.91,-3.34,-38,1
1587481030,2020-04-21 16:57,30.92,999.89,1021.58,180,13.85,-3.02,-41,1
1587481090,2020-04-21 16:58,30.17,999.89,1021.58,180,13.82,-3.37,-38,1
1587481151,2020-04-21 16:59,30.25,999.84,1021.52,180,13.95,-3.23,-39,1
1587481212,2020-04-21 17:00,30.52,999.92,1021.61,180,13.97,-3.09,-41,1
1587481338,2020-04-21 17:02,30.27,999.90,1021.58,180,14.00,-3.17,-42,1
1587481399,2020-04-21 17:03,30.22,999.93,1021.62,180,13.94,-3.25,-40,1
1587481459,2020-04-21 17:04,30.79,999.87,1021.56,180,13.90,-3.03,-39,1
1587481519,2020-04-21 17:05,31.58,999.87,1021.56,180,13.90,-2.69,-42,1
1587481579,2020-04-21 17:06,31.07,999.83,1021.52,180,13.84,-2.96,-37,1
1587481640,2020-04-21 17:07,30.52,999.84,1021.52,180,13.87,-3.18,-39,1
1587481700,2020-04-21 17:08,30.03,999.78,1021.47,180,13.90,-3.37,-40,1
1587481760,2020-04-21 17:09,30.04,999.82,1021.51,180,13.90,-3.36,-40,1
1587481820,2020-04-21 17:10,30.10,999.82,1021.51,180,13.87,-3.36,-39,1
1587481880,2020-04-21 17:11,30.51,999.81,1021.50,180,13.86,-3.19,-40,1
1587481940,2020-04-21 17:12,30.36,999.79,1021.48,180,13.88,-3.24,-38,1
1587482000,2020-04-21 17:13,30.23,999.76,1021.45,180,13.90,-3.28,-40,1
1587482060,2020-04-21 17:14,30.51,999.82,1021.50,180,13.98,-3.09,-39,1
1587482121,2020-04-21 17:15,29.95,999.81,1021.50,180,13.91,-3.40,-42,1
1587482181,2020-04-21 17:16,30.27,999.85,1021.54,180,14.01,-3.17,-38,1
1587482241,2020-04-21 17:17,30.02,999.83,1021.52,180,13.98,-3.31,-40,1
1587482301,2020-04-21 17:18,29.87,999.83,1021.51,180,13.99,-3.36,-41,1
1587482361,2020-04-21 17:19,29.20,999.83,1021.51,180,13.91,-3.74,-41,1
1587482421,2020-04-21 17:20,29.82,999.79,1021.48,180,14.02,-3.36,-41,1
1587482481,2020-04-21 17:21,29.50,999.83,1021.51,180,14.01,-3.51,-41,1
1587482541,2020-04-21 17:22,29.58,999.78,1021.46,180,14.01,-3.48,-39,1
1587482602,2020-04-21 17:23,30.00,999.79,1021.48,180,14.02,-3.28,-40,1
1587482662,2020-04-21 17:24,29.81,999.80,1021.49,180,13.97,-3.41,-41,1
1587482723,2020-04-21 17:25,29.62,999.74,1021.42,180,13.96,-3.50,-40,1
1587482783,2020-04-21 17:26,29.87,999.82,1021.51,180,13.95,-3.40,-38,1
1587482843,2020-04-21 17:27,30.23,999.77,1021.46,180,13.84,-3.33,-39,1
1587482903,2020-04-21 17:28,30.07,999.76,1021.45,180,13.85,-3.40,-38,1
1587482964,2020-04-21 17:29,30.37,999.73,1021.42,180,13.75,-3.35,-41,1
1587483024,2020-04-21 17:30,30.35,999.76,1021.45,180,13.83,-3.29,-39,1
1587483085,2020-04-21 17:31,30.60,999.76,1021.45,180,13.84,-3.17,-40,1
1587483145,2020-04-21 17:32,30.14,999.68,1021.36,180,13.83,-3.38,-38,1
1587483205,2020-04-21 17:33,29.94,999.76,1021.44,180,13.76,-3.53,-39,1
1587483266,2020-04-21 17:34,29.55,999.79,1021.48,180,13.83,-3.65,-40,1
1587483326,2020-04-21 17:35,30.06,999.73,1021.42,180,13.80,-3.44,-38,1
1587483386,2020-04-21 17:36,30.09,999.74,1021.42,180,13.78,-3.45,-39,1
1587483446,2020-04-21 17:37,30.12,999.73,1021.41,180,13.84,-3.38,-39,1
1587483506,2020-04-21 17:38,30.25,999.75,1021.44,180,13.83,-3.33,-38,1
1587483566,2020-04-21 17:39,30.55,999.81,1021.49,180,13.87,-3.16,-40,1
1587483626,2020-04-21 17:40,30.30,999.79,1021.48,180,13.77,-3.36,-39,1
1587483686,2020-04-21 17:41,30.51,999.80,1021.49,180,13.75,-3.29,-40,1
1587483746,2020-04-21 17:42,30.54,999.80,1021.49,180,13.70,-3.32,-42,1
1587483807,2020-04-21 17:43,30.48,999.78,1021.47,180,13.72,-3.33,-41,1
1587483867,2020-04-21 17:44,30.40,999.77,1021.46,180,13.76,-3.33,-36,1
1587483927,2020-04-21 17:45,29.97,999.75,1021.44,180,13.80,-3.48,-40,1
1587483987,2020-04-21 17:46,30.17,999.74,1021.43,180,13.76,-3.43,-38,1
1587484047,2020-04-21 17:47,30.38,999.79,1021.47,180,13.81,-3.29,-42,1
1587484107,2020-04-21 17:48,30.19,999.80,1021.49,180,13.79,-3.39,-40,1
1587484168,2020-04-21 17:49,30.43,999.78,1021.47,180,13.83,-3.25,-40,1
1587484228,2020-04-21 17:50,30.38,999.80,1021.48,180,13.80,-3.30,-40,1
1587484288,2020-04-21 17:51,30.32,999.78,1021.47,180,13.75,-3.37,-39,1
1587484348,2020-04-21 17:52,30.43,999.80,1021.49,180,13.80,-3.28,-40,1
1587484408,2020-04-21 17:53,30.47,999.78,1021.46,180,13.76,-3.30,-40,1
1587484468,2020-04-21 17:54,30.45,999.73,1021.42,180,13.79,-3.28,-40,1
1587484528,2020-04-21 17:55,30.18,999.76,1021.45,180,13.75,-3.43,-38,1
1587484588,2020-04-21 17:56,30.30,999.73,1021.41,180,13.73,-3.40,-37,1
1587484648,2020-04-21 17:57,30.50,999.73,1021.42,180,13.77,-3.27,-40,1
1587484708,2020-04-21 17:58,30.46,999.69,1021.38,180,13.71,-3.35,-36,1
1587484769,2020-04-21 17:59,30.70,999.74,1021.43,180,13.69,-3.26,-39,1
1587484829,2020-04-21 18:00,30.30,999.72,1021.41,180,13.68,-3.44,-39,1
1587484889,2020-04-21 18:01,30.91,999.79,1021.48,180,13.59,-3.25,-39,1
1587484949,2020-04-21 18:02,30.85,999.75,1021.44,180,13.69,-3.19,-41,1
1587485009,2020-04-21 18:03,30.43,999.73,1021.42,180,13.69,-3.37,-39,1
1587485069,2020-04-21 18:04,30.49,999.78,1021.47,180,13.64,-3.39,-40,1
1587485129,2020-04-21 18:05,30.73,999.75,1021.44,180,13.57,-3.35,-40,1
1587485189,2020-04-21 18:06,30.49,999.69,1021.37,180,13.62,-3.41,-40,1
1587485249,2020-04-21 18:07,30.15,999.65,1021.33,180,13.63,-3.55,-39,1
1587485309,2020-04-21 18:08,30.53,999.75,1021.43,180,13.59,-3.42,-40,1
1587485369,2020-04-21 18:09,30.51,999.75,1021.44,180,13.55,-3.46,-38,1
1587485432,2020-04-21 18:10,30.70,999.75,1021.44,180,13.59,-3.34,-37,1
1587485493,2020-04-21 18:11,30.64,999.67,1021.36,180,13.64,-3.33,-39,1
1587485553,2020-04-21 18:12,30.68,999.65,1021.34,180,13.66,-3.29,-39,1
1587485613,2020-04-21 18:13,32.15,999.68,1021.36,180,13.57,-2.74,-41,1
1587485673,2020-04-21 18:14,32.16,999.68,1021.37,180,13.51,-2.79,-39,1
1587485733,2020-04-21 18:15,31.45,999.67,1021.36,180,13.52,-3.08,-39,1
1587485793,2020-04-21 18:16,30.73,999.64,1021.33,180,13.53,-3.38,-39,1
1587485853,2020-04-21 18:17,30.73,999.62,1021.31,180,13.61,-3.32,-40,1
1587485913,2020-04-21 18:18,30.77,999.64,1021.32,180,13.64,-3.27,-40,1
1587485973,2020-04-21 18:19,30.57,999.61,1021.29,180,13.62,-3.38,-39,1
1587486034,2020-04-21 18:20,31.12,999.60,1021.28,180,13.58,-3.17,-42,1
1587486094,2020-04-21 18:21,29.94,999.61,1021.30,180,13.63,-3.65,-39,1
1587486154,2020-04-21 18:22,29.88,999.59,1021.28,180,13.73,-3.58,-40,1
1587486215,2020-04-21 18:23,30.56,999.57,1021.26,180,13.64,-3.36,-38,1
1587486275,2020-04-21 18:24,30.55,999.62,1021.31,180,13.59,-3.41,-40,1
1587486335,2020-04-21 18:25,30.03,999.55,1021.23,180,13.73,-3.52,-41,1
1587486395,2020-04-21 18:26,30.45,999.58,1021.27,180,13.63,-3.42,-40,1
1587486456,2020-04-21 18:27,30.50,999.59,1021.28,180,13.63,-3.40,-41,1
1587486516,2020-04-21 18:28,30.99,999.61,1021.29,180,13.64,-3.18,-39,1
1587486576,2020-04-21 18:29,31.91,999.64,1021.32,180,13.52,-2.89,-42,1
1587486637,2020-04-21 18:30,30.75,999.56,1021.25,180,13.59,-3.32,-40,1
1587486697,2020-04-21 18:31,30.58,999.59,1021.28,180,13.57,-3.42,-39,1
1587486758,2020-04-21 18:32,30.87,999.58,1021.27,180,13.50,-3.35,-41,1
1587486818,2020-04-21 18:33,29.95,999.60,1021.29,180,13.54,-3.72,-39,1
1587486879,2020-04-21 18:34,30.21,999.57,1021.26,180,13.56,-3.59,-38,1
1587486939,2020-04-21 18:35,29.94,999.61,1021.30,180,13.51,-3.75,-40,1
1587486999,2020-04-21 18:36,30.29,999.61,1021.30,180,13.56,-3.55,-40,1
1587487059,2020-04-21 18:37,30.50,999.57,1021.26,180,13.57,-3.45,-41,1
1587487119,2020-04-21 18:38,31.10,999.63,1021.31,180,13.53,-3.22,-37,1
1587487179,2020-04-21 18:39,31.22,999.59,1021.28,180,13.48,-3.22,-41,1
1587487239,2020-04-21 18:40,30.99,999.64,1021.33,180,13.47,-3.32,-39,1
1587487299,2020-04-21 18:41,30.68,999.66,1021.35,180,13.39,-3.53,-42,1
1587487360,2020-04-21 18:42,30.57,999.66,1021.35,180,13.44,-3.53,-40,1
1587487420,2020-04-21 18:43,30.47,999.62,1021.31,180,13.43,-3.59,-41,1
1587487480,2020-04-21 18:44,30.58,999.65,1021.34,180,13.45,-3.52,-40,1
1587487540,2020-04-21 18:45,30.78,999.68,1021.37,180,13.47,-3.41,-37,1
1587487600,2020-04-21 18:46,30.75,999.64,1021.32,180,13.47,-3.43,-40,1
1587487660,2020-04-21 18:47,30.79,999.67,1021.36,180,13.45,-3.43,-40,1
1587487720,2020-04-21 18:48,30.89,999.66,1021.35,180,13.44,-3.39,-39,1
1587487781,2020-04-21 18:49,30.83,999.65,1021.34,180,13.43,-3.43,-39,1
1587487841,2020-04-21 18:50,31.07,999.63,1021.31,180,13.32,-3.42,-40,1
1587487901,2020-04-21 18:51,31.61,999.66,1021.34,180,13.30,-3.21,-40,1
1587487962,2020-04-21 18:52,31.61,999.65,1021.34,180,13.27,-3.23,-40,1
1587488022,2020-04-21 18:53,31.29,999.64,1021.32,180,13.29,-3.35,-40,1
1587488083,2020-04-21 18:54,31.51,999.64,1021.32,180,13.20,-3.34,-40,1
1587488143,2020-04-21 18:55,31.58,999.64,1021.33,180,13.25,-3.26,-39,1
1587488203,2020-04-21 18:56,31.41,999.67,1021.35,180,13.17,-3.40,-41,1
1587488263,2020-04-21 18:57,31.55,999.63,1021.32,180,13.16,-3.35,-39,1
1587488323,2020-04-21 18:58,31.44,999.62,1021.31,180,13.18,-3.38,-40,1
1587488383,2020-04-21 18:59,31.57,999.60,1021.28,180,13.17,-3.34,-41,1
1587488443,2020-04-21 19:00,31.92,999.61,1021.29,180,13.09,-3.26,-41,1
1587488503,2020-04-21 19:01,31.91,999.65,1021.34,180,13.04,-3.31,-39,1
1587488564,2020-04-21 19:02,31.86,999.65,1021.34,180,13.04,-3.33,-39,1
1587488624,2020-04-21 19:03,31.37,999.63,1021.32,180,13.03,-3.55,-39,1
1587488684,2020-04-21 19:04,31.55,999.60,1021.28,180,13.01,-3.49,-40,1
1587488744,2020-04-21 19:05,31.78,999.60,1021.28,180,13.01,-3.39,-41,1
1587488804,2020-04-21 19:06,32.30,999.63,1021.31,180,12.94,-3.23,-39,1
1587488864,2020-04-21 19:07,31.81,999.63,1021.32,180,12.93,-3.45,-38,1
1587488924,2020-04-21 19:08,32.40,999.64,1021.33,180,12.88,-3.24,-41,1
1587488984,2020-04-21 19:09,31.97,999.62,1021.31,180,12.85,-3.45,-39,1
1587489047,2020-04-21 19:10,31.97,999.64,1021.32,180,12.86,-3.44,-42,1
1587489107,2020-04-21 19:11,32.10,999.62,1021.31,180,12.85,-3.39,-39,1
1587489168,2020-04-21 19:12,32.42,999.61,1021.30,180,12.81,-3.30,-41,1
1587489228,2020-04-21 19:13,32.79,999.65,1021.33,180,12.77,-3.18,-38,1
1587489288,2020-04-21 19:14,32.78,999.65,1021.34,180,12.76,-3.19,-41,1
1587489348,2020-04-21 19:15,32.34,999.67,1021.35,180,12.77,-3.36,-39,1
1587489408,2020-04-21 19:16,33.16,999.63,1021.31,180,12.69,-3.10,-40,1
1587489468,2020-04-21 19:17,33.45,999.66,1021.35,180,12.63,-3.04,-41,1
1587489529,2020-04-21 19:18,33.05,999.63,1021.32,180,12.60,-3.22,-38,1
1587489589,2020-04-21 19:19,33.13,999.64,1021.33,180,12.52,-3.26,-40,1
1587489649,2020-04-21 19:20,33.36,999.66,1021.35,180,12.50,-3.18,-41,1
1587489709,2020-04-21 19:21,33.29,999.67,1021.36,180,12.43,-3.27,-40,1
1587489769,2020-04-21 19:22,33.10,999.68,1021.37,180,12.46,-3.32,-39,1
1587489830,2020-04-21 19:23,33.10,999.68,1021.37,180,12.46,-3.32,-40,1
1587489890,2020-04-21 19:24,33.52,999.68,1021.37,180,12.35,-3.25,-40,1
1587489950,2020-04-21 19:25,33.17,999.65,1021.34,180,12.40,-3.35,-41,1
1587490010,2020-04-21 19:26,34.00,999.67,1021.36,180,12.28,-3.12,-39,1
1587490070,2020-04-21 19:27,33.64,999.67,1021.36,180,12.25,-3.29,-41,1
1587490130,2020-04-21 19:28,33.34,999.68,1021.36,180,12.30,-3.37,-39,1
1587490190,2020-04-21 19:29,33.54,999.68,1021.37,180,12.26,-3.33,-38,1
1587490250,2020-04-21 19:30,33.03,999.70,1021.39,180,12.26,-3.53,-39,1
1587490310,2020-04-21 19:31,33.64,999.71,1021.40,180,12.22,-3.32,-39,1
1587490371,2020-04-21 19:32,33.16,999.71,1021.39,180,12.22,-3.51,-41,1
1587490431,2020-04-21 19:33,33.48,999.72,1021.40,180,12.26,-3.35,-39,1
1587490491,2020-04-21 19:34,33.53,999.71,1021.40,180,12.18,-3.40,-40,1
1587490551,2020-04-21 19:35,33.47,999.72,1021.41,180,12.16,-3.44,-41,1
1587490611,2020-04-21 19:36,33.54,999.72,1021.41,180,12.17,-3.40,-39,1
1587490671,2020-04-21 19:37,33.63,999.74,1021.43,180,12.09,-3.44,-40,1
1587490732,2020-04-21 19:38,33.58,999.71,1021.40,180,12.11,-3.44,-39,1
1587490792,2020-04-21 19:39,34.00,999.75,1021.43,180,12.05,-3.33,-39,1
1587490852,2020-04-21 19:40,34.25,999.69,1021.38,180,11.97,-3.30,-41,1
1587490912,2020-04-21 19:41,33.70,999.71,1021.40,180,12.01,-3.48,-39,1
1587490973,2020-04-21 19:42,33.96,999.71,1021.40,180,11.95,-3.43,-39,1
1587491033,2020-04-21 19:43,33.81,999.71,1021.40,180,11.95,-3.49,-39,1
1587491093,2020-04-21 19:44,34.45,999.74,1021.43,180,11.88,-3.30,-41,1
1587491153,2020-04-21 19:45,33.95,999.74,1021.43,180,11.88,-3.50,-39,1
1587491213,2020-04-21 19:46,34.06,999.74,1021.43,180,11.83,-3.50,-38,1
1587491273,2020-04-21 19:47,34.34,999.74,1021.43,180,11.78,-3.43,-39,1
1587491333,2020-04-21 19:48,34.35,999.75,1021.44,180,11.74,-3.47,-40,1
1587491393,2020-04-21 19:49,34.68,999.77,1021.46,180,11.69,-3.38,-40,1
1587491454,2020-04-21 19:50,34.61,999.78,1021.47,180,11.65,-3.44,-39,1
1587491515,2020-04-21 19:51,34.30,999.79,1021.48,180,11.64,-3.57,-39,1
1587491576,2020-04-21 19:52,34.31,999.80,1021.49,180,11.62,-3.59,-41,1
1587491636,2020-04-21 19:53,34.62,999.82,1021.51,180,11.57,-3.51,-38,1
1587491696,2020-04-21 19:54,34.39,999.79,1021.47,180,11.54,-3.63,-40,1
1587491756,2020-04-21 19:55,35.03,999.77,1021.46,180,11.48,-3.43,-41,1
1587491817,2020-04-21 19:56,35.28,999.80,1021.49,180,11.41,-3.40,-37,1
1587491877,2020-04-21 19:57,35.95,999.80,1021.48,180,11.30,-3.24,-39,1
1587491937,2020-04-21 19:58,36.04,999.84,1021.53,180,11.19,-3.31,-38,1
1587491997,2020-04-21 19:59,35.95,999.83,1021.51,180,11.23,-3.31,-41,1
1587492057,2020-04-21 20:00,35.88,999.85,1021.53,180,11.19,-3.37,-40,1
1587492117,2020-04-21 20:01,35.60,999.86,1021.55,180,11.17,-3.49,-38,1
1587492177,2020-04-21 20:02,35.50,999.88,1021.57,180,11.16,-3.54,-39,1
1587492237,2020-04-21 20:03,35.37,999.86,1021.55,180,11.13,-3.61,-40,1
1587492297,2020-04-21 20:04,35.47,999.83,1021.51,180,11.10,-3.60,-39,1
1587492358,2020-04-21 20:05,35.57,999.82,1021.50,180,11.06,-3.60,-40,1
1587492418,2020-04-21 20:06,35.77,999.86,1021.55,180,11.01,-3.57,-38,1
1587492478,2020-04-21 20:07,35.74,999.85,1021.54,180,10.99,-3.60,-39,1
1587492538,2020-04-21 20:08,36.06,999.89,1021.58,180,10.94,-3.52,-40,1
1587492598,2020-04-21 20:09,36.03,999.85,1021.54,180,10.90,-3.57,-40,1
1587492658,2020-04-21 20:10,36.59,999.88,1021.57,180,10.84,-3.42,-39,1
1587492718,2020-04-21 20:11,37.10,999.89,1021.58,180,10.80,-3.27,-40,1
1587492778,2020-04-21 20:12,37.48,999.91,1021.59,180,10.75,-3.18,-39,1
1587492838,2020-04-21 20:13,37.42,999.92,1021.61,180,10.70,-3.24,-39,1
1587492898,2020-04-21 20:14,37.82,999.92,1021.60,180,10.63,-3.16,-39,1
1587492958,2020-04-21 20:15,37.66,999.89,1021.58,180,10.67,-3.18,-40,1
1587493018,2020-04-21 20:16,37.52,999.92,1021.61,180,10.66,-3.24,-41,1
1587493079,2020-04-21 20:17,37.96,999.96,1021.64,180,10.58,-3.16,-40,1
1587493139,2020-04-21 20:18,37.55,999.95,1021.63,180,10.60,-3.29,-42,1
1587493199,2020-04-21 20:19,38.15,999.97,1021.65,180,10.58,-3.09,-40,1
1587493259,2020-04-21 20:20,38.21,999.95,1021.64,180,10.53,-3.12,-39,1
1587493319,2020-04-21 20:21,38.24,999.96,1021.64,180,10.55,-3.09,-39,1
1587493379,2020-04-21 20:22,38.16,999.98,1021.67,180,10.55,-3.12,-41,1
1587493439,2020-04-21 20:23,38.93,1000.00,1021.69,180,10.49,-2.90,-39,1
1587493499,2020-04-21 20:24,38.11,1000.00,1021.69,180,10.54,-3.14,-39,1
1587493559,2020-04-21 20:25,38.70,999.99,1021.68,180,10.50,-2.97,-40,1
1587493619,2020-04-21 20:26,38.35,999.99,1021.68,180,10.50,-3.09,-36,1
1587493680,2020-04-21 20:28,38.69,1000.01,1021.70,180,10.47,-3.00,-39,1
1587493740,2020-04-21 20:29,38.35,1000.00,1021.69,180,10.47,-3.12,-39,1
1587493800,2020-04-21 20:30,38.57,999.98,1021.66,180,10.45,-3.06,-40,1
1587493860,2020-04-21 20:31,38.87,1000.02,1021.71,180,10.44,-2.97,-40,1
1587493920,2020-04-21 20:32,39.16,999.98,1021.66,180,10.40,-2.90,-38,1
1587493980,2020-04-21 20:33,38.86,999.98,1021.67,180,10.40,-3.00,-39,1
1587494040,2020-04-21 20:34,38.91,1000.02,1021.71,180,10.37,-3.01,-39,1
1587494100,2020-04-21 20:35,38.93,1000.01,1021.70,180,10.37,-3.01,-39,1
1587494160,2020-04-21 20:36,39.23,1000.05,1021.73,180,10.34,-2.93,-41,1
1587494221,2020-04-21 20:37,39.76,1000.04,1021.73,180,10.29,-2.80,-39,1
1587494281,2020-04-21 20:38,39.75,1000.07,1021.75,180,10.27,-2.82,-39,1
1587494341,2020-04-21 20:39,40.06,1000.04,1021.73,180,10.23,-2.75,-38,1
1587494401,2020-04-21 20:40,39.93,1000.07,1021.76,180,10.26,-2.77,-40,1
1587494461,2020-04-21 20:41,40.14,1000.07,1021.76,180,10.24,-2.71,-39,1
1587494521,2020-04-21 20:42,39.73,1000.08,1021.76,180,10.26,-2.83,-41,1
1587494581,2020-04-21 20:43,40.60,1000.08,1021.77,180,10.19,-2.60,-39,1
1587494641,2020-04-21 20:44,39.99,1000.10,1021.78,180,10.22,-2.78,-39,1
1587494701,2020-04-21 20:45,40.64,1000.12,1021.81,180,10.18,-2.60,-41,1
1587494761,2020-04-21 20:46,40.26,1000.14,1021.82,180,10.16,-2.75,-40,1
1587494821,2020-04-21 20:47,40.56,1000.14,1021.82,180,10.16,-2.64,-39,1
1587494882,2020-04-21 20:48,40.70,1000.13,1021.82,180,10.16,-2.60,-42,1
1587494942,2020-04-21 20:49,40.72,1000.15,1021.84,180,10.14,-2.61,-39,1
1587495002,2020-04-21 20:50,40.88,1000.15,1021.84,180,10.12,-2.58,-40,1
1587495062,2020-04-21 20:51,40.86,1000.10,1021.79,180,10.08,-2.62,-39,1
1587495123,2020-04-21 20:52,40.85,1000.13,1021.82,180,10.08,-2.62,-40,1
1587495183,2020-04-21 20:53,41.07,1000.12,1021.80,180,10.05,-2.58,-41,1
1587495243,2020-04-21 20:54,41.00,1000.14,1021.83,180,10.01,-2.63,-39,1
1587495303,2020-04-21 20:55,40.56,1000.15,1021.83,180,10.01,-2.78,-39,1
1587495363,2020-04-21 20:56,41.61,1000.21,1021.90,180,9.97,-2.47,-41,1
1587495424,2020-04-21 20:57,41.02,1000.17,1021.86,180,9.98,-2.65,-40,1
1587495484,2020-04-21 20:58,41.86,1000.17,1021.86,180,9.90,-2.45,-41,1
1587495545,2020-04-21 20:59,41.01,1000.20,1021.88,180,9.92,-2.71,-40,1
1587495607,2020-04-21 21:00,41.64,1000.19,1021.88,180,9.88,-2.54,-43,1
1587495667,2020-04-21 21:01,41.89,1000.19,1021.88,180,9.84,-2.50,-39,1
1587495727,2020-04-21 21:02,41.33,1000.20,1021.88,180,9.83,-2.69,-41,1
1587495787,2020-04-21 21:03,41.58,1000.23,1021.92,180,9.81,-2.62,-40,1
1587495847,2020-04-21 21:04,42.56,1000.21,1021.90,180,9.70,-2.41,-39,1
1587495907,2020-04-21 21:05,42.33,1000.25,1021.94,180,9.70,-2.48,-39,1
1587495968,2020-04-21 21:06,42.17,1000.25,1021.94,180,9.71,-2.52,-41,1
1587496028,2020-04-21 21:07,42.71,1000.29,1021.97,180,9.67,-2.39,-40,1
1587496088,2020-04-21 21:08,42.67,1000.29,1021.98,180,9.66,-2.41,-38,1
1587496148,2020-04-21 21:09,42.89,1000.32,1022.01,180,9.62,-2.38,-40,1
1587496208,2020-04-21 21:10,42.71,1000.31,1022.00,180,9.62,-2.43,-39,1
1587496268,2020-04-21 21:11,42.42,1000.30,1021.99,180,9.61,-2.54,-39,1
1587496328,2020-04-21 21:12,43.14,1000.36,1022.05,180,9.53,-2.38,-40,1
1587496388,2020-04-21 21:13,42.54,1000.37,1022.06,180,9.55,-2.55,-40,1
1587496448,2020-04-21 21:14,42.94,1000.35,1022.03,180,9.49,-2.48,-40,1
1587496509,2020-04-21 21:15,43.27,1000.37,1022.06,180,9.48,-2.39,-39,1
1587496569,2020-04-21 21:16,43.16,1000.37,1022.06,180,9.46,-2.44,-40,1
1587496630,2020-04-21 21:17,42.74,1000.36,1022.04,180,9.45,-2.58,-40,1
1587496692,2020-04-21 21:18,42.45,1000.34,1022.03,180,9.45,-2.67,-39,1
1587496752,2020-04-21 21:19,43.14,1000.30,1021.99,180,9.40,-2.50,-39,1
1587496812,2020-04-21 21:20,42.89,1000.34,1022.03,180,9.39,-2.59,-39,1
1587496935,2020-04-21 21:22,43.98,1000.36,1022.04,180,9.29,-2.34,-40,1
1587496996,2020-04-21 21:23,43.43,1000.36,1022.04,180,9.33,-2.47,-39,1
1587497057,2020-04-21 21:24,43.78,1000.35,1022.04,180,9.31,-2.38,-41,1
1587497117,2020-04-21 21:25,43.12,1000.34,1022.02,180,9.31,-2.59,-38,1
1587497177,2020-04-21 21:26,43.82,1000.33,1022.02,180,9.28,-2.40,-41,1
1587497237,2020-04-21 21:27,43.98,1000.34,1022.02,180,9.24,-2.38,-39,1
1587497298,2020-04-21 21:28,43.80,1000.32,1022.00,180,9.22,-2.46,-40,1
1587497360,2020-04-21 21:29,44.51,1000.34,1022.03,180,9.19,-2.27,-39,1
1587497421,2020-04-21 21:30,44.44,1000.36,1022.04,180,9.18,-2.30,-39,1
1587497482,2020-04-21 21:31,44.63,1000.34,1022.03,180,9.20,-2.22,-41,1
1587497542,2020-04-21 21:32,45.11,1000.31,1022.00,180,9.15,-2.12,-41,1
1587497603,2020-04-21 21:33,44.56,1000.32,1022.01,180,9.16,-2.28,-40,1
1587497663,2020-04-21 21:34,44.54,1000.32,1022.00,180,9.18,-2.27,-39,1
1587497725,2020-04-21 21:35,44.58,1000.33,1022.01,180,9.19,-2.25,-40,1
1587497849,2020-04-21 21:37,44.94,1000.33,1022.02,180,9.14,-2.18,-40,1
1587497911,2020-04-21 21:38,45.65,1000.32,1022.01,180,9.09,-2.02,-40,1
1587497975,2020-04-21 21:39,45.06,1000.31,1022.00,180,9.11,-2.18,-41,1
1587498036,2020-04-21 21:40,45.49,1000.34,1022.03,180,9.10,-2.06,-42,1
1587498096,2020-04-21 21:41,45.68,1000.32,1022.01,180,9.09,-2.01,-39,1
1587498157,2020-04-21 21:42,45.52,1000.34,1022.02,180,9.08,-2.07,-41,1
1587498219,2020-04-21 21:43,45.30,1000.32,1022.01,180,9.10,-2.11,-40,1
1587498280,2020-04-21 21:44,45.23,1000.33,1022.02,180,9.10,-2.13,-39,1
1587498340,2020-04-21 21:45,45.29,1000.31,1022.00,180,9.10,-2.12,-39,1
1587498403,2020-04-21 21:46,45.60,1000.32,1022.01,180,9.05,-2.07,-42,1
1587498465,2020-04-21 21:47,45.18,1000.31,1022.00,180,9.10,-2.15,-39,1
1587498528,2020-04-21 21:48,45.00,1000.31,1022.00,180,9.13,-2.18,-42,1
1587498589,2020-04-21 21:49,45.24,1000.28,1021.97,180,9.13,-2.10,-41,1
1587498651,2020-04-21 21:50,44.96,1000.28,1021.97,180,9.15,-2.17,-42,1
1587498711,2020-04-21 21:51,45.15,1000.28,1021.97,180,9.12,-2.14,-40,1
1587498771,2020-04-21 21:52,45.11,1000.27,1021.95,180,9.11,-2.16,-38,1
1587498831,2020-04-21 21:53,45.10,1000.27,1021.96,180,9.14,-2.14,-40,1
1587498891,2020-04-21 21:54,45.46,1000.28,1021.96,180,9.09,-2.07,-41,1
1587498951,2020-04-21 21:55,45.33,1000.26,1021.95,180,9.09,-2.11,-40,1
1587499012,2020-04-21 21:56,45.38,1000.26,1021.94,180,9.07,-2.12,-39,1
1587499072,2020-04-21 21:57,45.42,1000.28,1021.97,180,9.05,-2.12,-40,1
1587499132,2020-04-21 21:58,45.56,1000.30,1021.98,180,9.01,-2.12,-39,1
1587499192,2020-04-21 21:59,45.77,1000.29,1021.98,180,8.99,-2.08,-40,1
1587499252,2020-04-21 22:00,45.93,1000.29,1021.98,180,8.97,-2.04,-41,1
1587499312,2020-04-21 22:01,45.21,1000.28,1021.97,180,8.99,-2.24,-39,1
1587499373,2020-04-21 22:02,45.01,1000.27,1021.95,180,8.99,-2.30,-39,1
1587499433,2020-04-21 22:03,45.04,1000.29,1021.98,180,8.97,-2.31,-39,1
1587499493,2020-04-21 22:04,44.94,1000.31,1022.00,180,8.93,-2.38,-40,1
1587499553,2020-04-21 22:05,45.16,1000.30,1021.99,180,8.91,-2.33,-40,1
1587499613,2020-04-21 22:06,45.03,1000.32,1022.00,180,8.87,-2.40,-37,1
1587499674,2020-04-21 22:07,44.91,1000.31,1022.00,180,8.86,-2.45,-39,1
1587499734,2020-04-21 22:08,45.05,1000.29,1021.98,180,8.82,-2.44,-38,1
1587499794,2020-04-21 22:09,46.14,1000.30,1021.98,180,8.71,-2.22,-39,1
1587499854,2020-04-21 22:10,46.55,1000.33,1022.01,180,8.66,-2.15,-38,1
1587499914,2020-04-21 22:11,45.96,1000.31,1022.00,180,8.66,-2.32,-40,1
1587499974,2020-04-21 22:12,46.87,1000.32,1022.01,180,8.59,-2.12,-39,1
1587500034,2020-04-21 22:13,46.77,1000.33,1022.02,180,8.57,-2.17,-39,1
1587500095,2020-04-21 22:14,46.32,1000.30,1021.99,180,8.57,-2.30,-41,1
1587500155,2020-04-21 22:15,45.95,1000.32,1022.01,180,8.56,-2.41,-40,1
1587500215,2020-04-21 22:16,46.39,1000.30,1021.99,180,8.50,-2.34,-41,1
1587500275,2020-04-21 22:17,46.58,1000.32,1022.01,180,8.47,-2.31,-39,1
1587500335,2020-04-21 22:18,46.82,1000.29,1021.97,180,8.45,-2.26,-39,1
1587500395,2020-04-21 22:19,46.91,1000.29,1021.98,180,8.41,-2.27,-39,1
1587500456,2020-04-21 22:20,46.50,1000.28,1021.97,180,8.39,-2.41,-40,1
1587500516,2020-04-21 22:21,47.27,1000.30,1021.99,180,8.35,-2.22,-37,1
1587500576,2020-04-21 22:22,47.34,1000.30,1021.98,180,8.32,-2.23,-39,1
1587500636,2020-04-21 22:23,46.83,1000.27,1021.96,180,8.32,-2.38,-40,1
1587500696,2020-04-21 22:24,47.00,1000.31,1021.99,180,8.28,-2.37,-38,1
1587500756,2020-04-21 22:25,46.90,1000.30,1021.99,180,8.26,-2.41,-42,1
1587500816,2020-04-21 22:26,48.12,1000.37,1022.05,180,8.18,-2.14,-40,1
1587500876,2020-04-21 22:27,47.63,1000.32,1022.01,180,8.17,-2.29,-41,1
1587500936,2020-04-21 22:28,48.10,1000.35,1022.03,180,8.17,-2.15,-40,1
1587500996,2020-04-21 22:29,47.39,1000.36,1022.05,180,8.14,-2.38,-40,1
1587501057,2020-04-21 22:30,48.54,1000.37,1022.06,180,8.10,-2.10,-39,1
1587501117,2020-04-21 22:31,48.34,1000.33,1022.02,180,8.07,-2.18,-39,1
1587501177,2020-04-21 22:32,48.99,1000.36,1022.04,180,8.05,-2.02,-40,1
1587501237,2020-04-21 22:33,47.95,1000.32,1022.01,180,8.10,-2.26,-40,1
1587501297,2020-04-21 22:34,48.07,1000.33,1022.01,180,8.12,-2.21,-41,1
1587501357,2020-04-21 22:35,47.94,1000.30,1021.99,180,8.11,-2.26,-40,1
1587501417,2020-04-21 22:36,48.29,1000.32,1022.00,180,8.10,-2.16,-40,1
1587501478,2020-04-21 22:37,48.64,1000.28,1021.97,180,8.09,-2.08,-41,1
1587501538,2020-04-21 22:38,48.97,1000.29,1021.98,180,8.08,-1.99,-40,1
1587501598,2020-04-21 22:39,48.79,1000.31,1022.00,180,8.07,-2.05,-39,1
1587501658,2020-04-21 22:40,48.83,1000.32,1022.01,180,8.07,-2.04,-39,1
1587501718,2020-04-21 22:41,49.33,1000.32,1022.01,180,8.03,-1.94,-41,1
1587501778,2020-04-21 22:42,48.41,1000.32,1022.01,180,8.07,-2.16,-41,1
1587501838,2020-04-21 22:43,48.23,1000.32,1022.00,180,8.07,-2.21,-39,1
1587501898,2020-04-21 22:44,48.10,1000.30,1021.98,180,8.06,-2.26,-39,1
1587501959,2020-04-21 22:45,47.84,1000.31,1022.00,180,8.06,-2.33,-40,1
1587502019,2020-04-21 22:46,47.91,1000.30,1021.99,180,8.05,-2.32,-40,1
1587502079,2020-04-21 22:47,47.83,1000.32,1022.01,180,8.04,-2.35,-39,1
1587502139,2020-04-21 22:48,47.73,1000.32,1022.01,180,8.04,-2.38,-42,1
1587502199,2020-04-21 22:49,47.66,1000.32,1022.01,180,8.04,-2.40,-41,1
1587502259,2020-04-21 22:50,48.60,1000.31,1022.00,180,8.00,-2.17,-40,1
1587502320,2020-04-21 22:52,49.18,1000.32,1022.01,180,7.94,-2.07,-40,1
1587502380,2020-04-21 22:53,48.33,1000.31,1022.00,180,7.98,-2.26,-39,1
1587502440,2020-04-21 22:54,48.18,1000.33,1022.01,180,7.97,-2.32,-39,1
1587502500,2020-04-21 22:55,49.38,1000.35,1022.04,180,7.91,-2.04,-40,1
1587502560,2020-04-21 22:56,49.40,1000.31,1021.99,180,7.89,-2.05,-40,1
1587502620,2020-04-21 22:57,48.68,1000.33,1022.02,180,7.89,-2.25,-42,1
1587502681,2020-04-21 22:58,48.77,1000.32,1022.01,180,7.90,-2.22,-40,1
1587502741,2020-04-21 22:59,49.05,1000.33,1022.02,180,7.88,-2.16,-40,1
1587502801,2020-04-21 23:00,48.54,1000.30,1021.99,180,7.89,-2.29,-38,1
1587502861,2020-04-21 23:01,48.44,1000.30,1021.99,180,7.89,-2.32,-40,1
1587502921,2020-04-21 23:02,48.93,1000.31,1021.99,180,7.88,-2.19,-39,1
1587502981,2020-04-21 23:03,48.57,1000.29,1021.98,180,7.86,-2.31,-39,1
1587503041,2020-04-21 23:04,48.44,1000.29,1021.98,180,7.85,-2.35,-40,1
1587503101,2020-04-21 23:05,48.32,1000.29,1021.98,180,7.84,-2.40,-41,1
1587503161,2020-04-21 23:06,48.28,1000.30,1021.98,180,7.83,-2.42,-38,1
1587503222,2020-04-21 23:07,48.25,1000.32,1022.00,180,7.81,-2.44,-39,1
1587503282,2020-04-21 23:08,48.18,1000.31,1021.99,180,7.80,-2.47,-39,1
1587503342,2020-04-21 23:09,48.15,1000.31,1021.99,180,7.77,-2.51,-40,1
1587503402,2020-04-21 23:10,48.13,1000.30,1021.99,180,7.75,-2.53,-40,1
1587503462,2020-04-21 23:11,48.12,1000.34,1022.03,180,7.73,-2.55,-40,1
1587503522,2020-04-21 23:12,48.17,1000.32,1022.01,180,7.71,-2.56,-40,1
1587503582,2020-04-21 23:13,48.13,1000.35,1022.03,180,7.68,-2.60,-40,1
1587503642,2020-04-21 23:14,48.14,1000.36,1022.05,180,7.65,-2.62,-40,1
1587503702,2020-04-21 23:15,48.11,1000.40,1022.09,180,7.63,-2.65,-39,1
1587503762,2020-04-21 23:16,48.15,1000.39,1022.08,180,7.60,-2.67,-41,1
1587503823,2020-04-21 23:17,48.14,1000.39,1022.08,180,7.57,-2.69,-39,1
1587503883,2020-04-21 23:18,48.15,1000.38,1022.06,180,7.56,-2.70,-40,1
1587503943,2020-04-21 23:19,48.07,1000.36,1022.05,180,7.53,-2.75,-41,1
1587504003,2020-04-21 23:20,48.34,1000.34,1022.03,180,7.51,-2.69,-39,1
1587504126,2020-04-21 23:22,48.63,1000.32,1022.01,180,7.44,-2.68,-40,1
1587504186,2020-04-21 23:23,48.47,1000.33,1022.02,180,7.42,-2.74,-39,1
1587504246,2020-04-21 23:24,48.55,1000.34,1022.03,180,7.39,-2.75,-41,1
1587504306,2020-04-21 23:25,48.65,1000.34,1022.03,180,7.35,-2.76,-40,1
1587504366,2020-04-21 23:26,48.72,1000.36,1022.05,180,7.31,-2.77,-42,1
1587504426,2020-04-21 23:27,48.52,1000.35,1022.04,180,7.28,-2.86,-39,1
1587504486,2020-04-21 23:28,48.64,1000.36,1022.05,180,7.26,-2.84,-39,1
1587504547,2020-04-21 23:29,48.63,1000.35,1022.04,180,7.24,-2.86,-41,1
1587504607,2020-04-21 23:30,49.21,1000.38,1022.06,180,7.16,-2.78,-39,1
1587504667,2020-04-21 23:31,49.11,1000.37,1022.05,180,7.15,-2.81,-39,1
1587504727,2020-04-21 23:32,49.11,1000.40,1022.09,180,7.12,-2.84,-38,1
1587504787,2020-04-21 23:33,49.17,1000.42,1022.11,180,7.09,-2.85,-41,1
1587504847,2020-04-21 23:34,49.15,1000.43,1022.12,180,7.07,-2.88,-39,1
1587504907,2020-04-21 23:35,49.20,1000.42,1022.10,180,7.04,-2.89,-40,1
1587504967,2020-04-21 23:36,49.27,1000.44,1022.12,180,7.01,-2.90,-39,1
1587505027,2020-04-21 23:37,49.40,1000.44,1022.13,180,6.99,-2.88,-41,1
1587505087,2020-04-21 23:38,49.40,1000.42,1022.11,180,6.97,-2.90,-40,1
1587505148,2020-04-21 23:39,49.51,1000.44,1022.13,180,6.96,-2.88,-41,1
1587505208,2020-04-21 23:40,50.23,1000.43,1022.11,180,6.92,-2.72,-42,1
1587505268,2020-04-21 23:41,50.01,1000.42,1022.11,180,6.92,-2.78,-41,1
1587505328,2020-04-21 23:42,49.80,1000.48,1022.16,180,6.91,-2.85,-40,1
1587505388,2020-04-21 23:43,49.93,1000.46,1022.15,180,6.89,-2.83,-39,1
1587505448,2020-04-21 23:44,50.01,1000.47,1022.16,180,6.88,-2.82,-41,1
1587505508,2020-04-21 23:45,50.08,1000.45,1022.14,180,6.88,-2.80,-40,1
1587505568,2020-04-21 23:46,50.07,1000.46,1022.15,180,6.87,-2.81,-40,1
1587505628,2020-04-21 23:47,50.37,1000.47,1022.16,180,6.86,-2.74,-38,1
1587505688,2020-04-21 23:48,50.40,1000.45,1022.13,180,6.84,-2.75,-40,1
1587505748,2020-04-21 23:49,50.32,1000.47,1022.15,180,6.84,-2.77,-40,1
1587505808,2020-04-21 23:50,50.41,1000.46,1022.14,180,6.83,-2.76,-39,1
1587505868,2020-04-21 23:51,50.39,1000.46,1022.14,180,6.83,-2.76,-40,1
1587505928,2020-04-21 23:52,52.48,1000.50,1022.18,180,6.79,-2.25,-40,1
1587505988,2020-04-21 23:53,51.05,1000.47,1022.15,180,6.80,-2.61,-39,1
1587506049,2020-04-21 23:54,50.76,1000.46,1022.15,180,6.80,-2.69,-40,1
1587506109,2020-04-21 23:55,50.80,1000.51,1022.19,180,6.80,-2.68,-40,1
1587506169,2020-04-21 23:56,50.87,1000.47,1022.16,180,6.79,-2.67,-39,1
1587506229,2020-04-21 23:57,50.88,1000.48,1022.16,180,6.78,-2.68,-41,1
1587506289,2020-04-21 23:58,51.73,1000.48,1022.17,180,6.76,-2.47,-39,1
1587506349,2020-04-21 23:59,51.50,1000.48,1022.16,180,6.75,-2.54,-39,1