1587506409,2020-04-22 00:00,52.62,1000.47,1022.15,180,6.77,-2.24,-39,1
1587506469,2020-04-22 00:01,52.53,1000.47,1022.16,180,6.82,-2.21,-41,1
1587506529,2020-04-22 00:02,52.69,1000.49,1022.17,180,6.85,-2.14,-39,1
1587506589,2020-04-22 00:03,52.23,1000.47,1022.16,180,6.84,-2.27,-40,1
1587506649,2020-04-22 00:04,52.28,1000.50,1022.19,180,6.85,-2.25,-39,1
1587506709,2020-04-22 00:05,52.24,1000.51,1022.20,180,6.85,-2.26,-41,1
1587506769,2020-04-22 00:06,52.25,1000.51,1022.19,180,6.86,-2.25,-38,1
1587506829,2020-04-22 00:07,52.66,1000.54,1022.23,180,6.85,-2.15,-40,1
1587506889,2020-04-22 00:08,52.13,1000.54,1022.22,180,6.86,-2.28,-39,1
1587506949,2020-04-22 00:09,52.12,1000.53,1022.22,180,6.87,-2.27,-39,1
1587507010,2020-04-22 00:10,52.34,1000.53,1022.22,180,6.87,-2.21,-40,1
1587507070,2020-04-22 00:11,52.23,1000.53,1022.22,180,6.87,-2.24,-38,1
1587507130,2020-04-22 00:12,52.84,1000.54,1022.23,180,6.82,-2.13,-39,1
1587507190,2020-04-22 00:13,52.48,1000.57,1022.25,180,6.85,-2.20,-40,1
1587507250,2020-04-22 00:14,51.91,1000.59,1022.28,180,6.87,-2.33,-38,1
1587507310,2020-04-22 00:15,51.80,1000.60,1022.29,180,6.86,-2.36,-40,1
1587507370,2020-04-22 00:16,51.96,1000.58,1022.27,180,6.84,-2.34,-39,1
1587507430,2020-04-22 00:17,51.73,1000.60,1022.29,180,6.82,-2.42,-41,1
1587507490,2020-04-22 00:18,51.70,1000.60,1022.28,180,6.80,-2.44,-40,1
1587507550,2020-04-22 00:19,51.74,1000.63,1022.32,180,6.79,-2.44,-39,1
1587507610,2020-04-22 00:20,51.69,1000.62,1022.30,180,6.76,-2.49,-41,1
1587507670,2020-04-22 00:21,51.56,1000.63,1022.31,180,6.74,-2.54,-39,1
1587507731,2020-04-22 00:22,51.42,1000.60,1022.29,180,6.71,-2.60,-39,1
1587507791,2020-04-22 00:23,51.40,1000.61,1022.30,180,6.68,-2.64,-38,1
1587507851,2020-04-22 00:24,51.42,1000.61,1022.29,180,6.66,-2.65,-41,1
1587507911,2020-04-22 00:25,51.67,1000.62,1022.31,180,6.63,-2.61,-39,1
1587507971,2020-04-22 00:26,51.95,1000.64,1022.33,180,6.59,-2.58,-39,1
1587508031,2020-04-22 00:27,51.74,1000.63,1022.31,180,6.57,-2.65,-40,1
1587508091,2020-04-22 00:28,51.83,1000.63,1022.32,180,6.55,-2.64,-42,1
1587508151,2020-04-22 00:29,52.00,1000.63,1022.31,180,6.53,-2.62,-38,1
1587508211,2020-04-22 00:30,52.47,1000.64,1022.33,180,6.50,-2.52,-41,1
1587508271,2020-04-22 00:31,53.37,1000.67,1022.35,180,6.45,-2.34,-38,1
1587508332,2020-04-22 00:32,52.41,1000.64,1022.33,180,6.46,-2.58,-40,1
1587508392,2020-04-22 00:33,52.19,1000.68,1022.37,180,6.44,-2.65,-39,1
1587508452,2020-04-22 00:34,52.82,1000.68,1022.36,180,6.40,-2.53,-40,1
1587508512,2020-04-22 00:35,52.22,1000.72,1022.41,180,6.41,-2.67,-40,1
1587508572,2020-04-22 00:36,52.31,1000.72,1022.40,180,6.39,-2.67,-40,1
1587508632,2020-04-22 00:37,53.73,1000.73,1022.42,180,6.35,-2.34,-39,1
1587508692,2020-04-22 00:38,52.55,1000.74,1022.43,180,6.37,-2.62,-38,1
1587508752,2020-04-22 00:39,52.79,1000.73,1022.41,180,6.35,-2.58,-42,1
1587508812,2020-04-22 00:40,52.49,1000.75,1022.43,180,6.34,-2.67,-40,1
1587508872,2020-04-22 00:41,52.52,1000.73,1022.42,180,6.34,-2.66,-39,1
1587508932,2020-04-22 00:42,52.60,1000.74,1022.43,180,6.32,-2.66,-39,1
1587508992,2020-04-22 00:43,52.51,1000.74,1022.43,180,6.30,-2.70,-40,1
1587509053,2020-04-22 00:44,53.33,1000.77,1022.45,180,6.25,-2.54,-41,1
1587509113,2020-04-22 00:45,52.69,1000.76,1022.45,180,6.24,-2.71,-40,1
1587509173,2020-04-22 00:46,52.59,1000.79,1022.47,180,6.23,-2.74,-42,1
1587509233,2020-04-22 00:47,52.69,1000.75,1022.44,180,6.19,-2.76,-40,1
1587509293,2020-04-22 00:48,52.53,1000.74,1022.43,180,6.16,-2.82,-40,1
1587509353,2020-04-22 00:49,52.92,1000.73,1022.42,180,6.13,-2.75,-40,1
1587509413,2020-04-22 00:50,52.87,1000.72,1022.40,180,6.07,-2.82,-40,1
1587509473,2020-04-22 00:51,52.59,1000.75,1022.44,180,6.08,-2.88,-40,1
1587509533,2020-04-22 00:52,52.57,1000.74,1022.43,180,6.05,-2.92,-39,1
1587509593,2020-04-22 00:53,52.87,1000.72,1022.41,180,6.01,-2.88,-41,1
1587509653,2020-04-22 00:54,53.02,1000.72,1022.41,180,5.98,-2.87,-41,1
1587509713,2020-04-22 00:55,52.86,1000.69,1022.38,180,5.95,-2.94,-41,1
1587509773,2020-04-22 00:56,52.87,1000.70,1022.38,180,5.93,-2.95,-41,1
1587509833,2020-04-22 00:57,52.67,1000.70,1022.38,180,5.90,-3.03,-39,1
1587509893,2020-04-22 00:58,53.16,1000.73,1022.41,180,5.87,-2.93,-39,1
1587509954,2020-04-22 00:59,53.75,1000.71,1022.40,180,5.83,-2.82,-39,1
1587510014,2020-04-22 01:00,54.33,1000.71,1022.39,180,5.77,-2.73,-41,1
1587510074,2020-04-22 01:01,53.47,1000.70,1022.38,180,5.78,-2.94,-43,1
1587510134,2020-04-22 01:02,53.63,1000.70,1022.38,180,5.76,-2.92,-41,1
1587510194,2020-04-22 01:03,53.98,1000.68,1022.37,180,5.72,-2.87,-40,1
1587510254,2020-04-22 01:04,53.58,1000.69,1022.38,180,5.73,-2.96,-41,1
1587510314,2020-04-22 01:05,53.73,1000.68,1022.36,180,5.71,-2.94,-42,1
1587510374,2020-04-22 01:06,53.70,1000.69,1022.38,180,5.69,-2.97,-42,1
1587510434,2020-04-22 01:07,54.11,1000.66,1022.34,180,5.66,-2.89,-39,1
1587510494,2020-04-22 01:08,53.75,1000.67,1022.36,180,5.65,-2.99,-39,1
1587510554,2020-04-22 01:09,53.84,1000.64,1022.33,180,5.64,-2.98,-41,1
1587510614,2020-04-22 01:10,53.97,1000.70,1022.39,180,5.64,-2.95,-41,1
1587510674,2020-04-22 01:11,54.06,1000.67,1022.35,180,5.65,-2.91,-39,1
1587510734,2020-04-22 01:12,54.29,1000.69,1022.37,180,5.64,-2.87,-39,1
1587510794,2020-04-22 01:13,54.36,1000.67,1022.36,180,5.65,-2.84,-41,1
1587510854,2020-04-22 01:14,54.95,1000.69,1022.38,180,5.67,-2.68,-41,1
1587510914,2020-04-22 01:15,54.89,1000.66,1022.35,180,5.71,-2.65,-40,1
1587510974,2020-04-22 01:16,54.60,1000.65,1022.33,180,5.74,-2.69,-39,1
1587511034,2020-04-22 01:17,54.40,1000.61,1022.30,180,5.76,-2.73,-39,1
1587511095,2020-04-22 01:18,54.48,1000.63,1022.31,180,5.79,-2.68,-39,1
1587511155,2020-04-22 01:19,54.90,1000.60,1022.29,180,5.80,-2.57,-39,1
1587511215,2020-04-22 01:20,55.07,1000.63,1022.31,180,5.80,-2.52,-38,1
1587511275,2020-04-22 01:21,54.48,1000.54,1022.22,180,5.83,-2.64,-40,1
1587511335,2020-04-22 01:22,54.90,1000.60,1022.29,180,5.83,-2.54,-40,1
1587511395,2020-04-22 01:23,54.43,1000.54,1022.23,180,5.86,-2.63,-39,1
1587511455,2020-04-22 01:24,54.65,1000.53,1022.22,180,5.87,-2.56,-40,1
1587511515,2020-04-22 01:25,54.96,1000.55,1022.24,180,5.88,-2.48,-40,1
1587511575,2020-04-22 01:26,54.40,1000.55,1022.24,180,5.90,-2.60,-40,1
1587511635,2020-04-22 01:27,54.66,1000.57,1022.26,180,5.87,-2.56,-41,1
1587511695,2020-04-22 01:28,54.77,1000.57,1022.26,180,5.87,-2.53,-37,1
1587511755,2020-04-22 01:29,54.54,1000.58,1022.27,180,5.89,-2.57,-41,1
1587511815,2020-04-22 01:30,54.77,1000.57,1022.26,180,5.89,-2.51,-40,1
1587511875,2020-04-22 01:31,54.70,1000.57,1022.25,180,5.88,-2.54,-42,1
1587511935,2020-04-22 01:32,54.45,1000.59,1022.28,180,5.98,-2.51,-39,1
1587511995,2020-04-22 01:33,54.42,1000.58,1022.26,180,6.02,-2.48,-39,1
1587512055,2020-04-22 01:34,54.57,1000.59,1022.28,180,6.04,-2.42,-39,1
1587512116,2020-04-22 01:35,54.27,1000.58,1022.27,180,6.07,-2.47,-41,1
1587512176,2020-04-22 01:36,54.36,1000.59,1022.28,180,6.10,-2.42,-39,1
1587512236,2020-04-22 01:37,54.17,1000.59,1022.28,180,6.11,-2.46,-39,1
1587512296,2020-04-22 01:38,54.32,1000.59,1022.28,180,6.14,-2.39,-38,1
1587512356,2020-04-22 01:39,54.09,1000.59,1022.27,180,6.15,-2.44,-42,1
1587512416,2020-04-22 01:40,53.98,1000.57,1022.26,180,6.15,-2.47,-40,1
1587512476,2020-04-22 01:41,53.99,1000.61,1022.30,180,6.16,-2.45,-38,1
1587512536,2020-04-22 01:42,54.35,1000.60,1022.29,180,6.13,-2.39,-40,1
1587512596,2020-04-22 01:43,53.87,1000.62,1022.30,180,6.14,-2.50,-41,1
1587512656,2020-04-22 01:44,54.02,1000.62,1022.30,180,6.12,-2.49,-42,1
1587512716,2020-04-22 01:45,53.79,1000.63,1022.32,180,6.13,-2.53,-38,1
1587512776,2020-04-22 01:46,53.97,1000.62,1022.31,180,6.13,-2.49,-41,1
1587512836,2020-04-22 01:47,53.71,1000.63,1022.32,180,6.12,-2.56,-40,1
1587512896,2020-04-22 01:48,53.90,1000.63,1022.32,180,6.13,-2.50,-38,1
1587512956,2020-04-22 01:49,53.95,1000.64,1022.33,180,6.13,-2.49,-40,1
1587513016,2020-04-22 01:50,53.84,1000.59,1022.27,180,6.14,-2.51,-40,1
1587513076,2020-04-22 01:51,53.90,1000.61,1022.29,180,6.15,-2.49,-39,1
1587513136,2020-04-22 01:52,53.79,1000.60,1022.29,180,6.15,-2.51,-38,1
1587513197,2020-04-22 01:53,53.71,1000.59,1022.28,180,6.17,-2.52,-39,1
1587513257,2020-04-22 01:54,54.03,1000.63,1022.31,180,6.18,-2.43,-39,1
1587513317,2020-04-22 01:55,53.95,1000.60,1022.29,180,6.18,-2.45,-40,1
1587513377,2020-04-22 01:56,53.93,1000.59,1022.28,180,6.16,-2.47,-39,1
1587513437,2020-04-22 01:57,54.02,1000.67,1022.35,180,6.15,-2.46,-39,1
1587513497,2020-04-22 01:58,53.84,1000.65,1022.33,180,6.15,-2.50,-39,1
1587513557,2020-04-22 01:59,54.06,1000.65,1022.33,180,6.12,-2.48,-41,1
1587513617,2020-04-22 02:00,53.92,1000.68,1022.36,180,6.12,-2.51,-40,1
1587513677,2020-04-22 02:01,53.84,1000.65,1022.34,180,6.13,-2.52,-40,1
1587513737,2020-04-22 02:02,53.97,1000.64,1022.32,180,6.11,-2.51,-40,1
1587513797,2020-04-22 02:03,54.16,1000.64,1022.32,180,6.05,-2.51,-39,1
1587513857,2020-04-22 02:04,53.87,1000.63,1022.32,180,6.06,-2.58,-39,1
1587513917,2020-04-22 02:05,54.01,1000.63,1022.32,180,6.05,-2.55,-42,1
1587513977,2020-04-22 02:06,53.80,1000.57,1022.26,180,6.04,-2.61,-40,1
1587514037,2020-04-22 02:07,54.12,1000.59,1022.28,180,6.02,-2.55,-40,1
1587514097,2020-04-22 02:08,53.84,1000.61,1022.30,180,6.00,-2.64,-41,1
1587514157,2020-04-22 02:09,54.32,1000.60,1022.28,180,5.96,-2.56,-39,1
1587514217,2020-04-22 02:10,54.50,1000.61,1022.30,180,5.92,-2.55,-39,1
1587514277,2020-04-22 02:11,54.32,1000.58,1022.27,180,5.87,-2.64,-41,1
1587514338,2020-04-22 02:12,54.94,1000.65,1022.33,180,5.80,-2.55,-39,1
1587514398,2020-04-22 02:13,54.34,1000.65,1022.34,180,5.80,-2.70,-39,1
1587514458,2020-04-22 02:14,54.21,1000.64,1022.33,180,5.75,-2.78,-41,1
1587514518,2020-04-22 02:15,54.29,1000.66,1022.35,180,5.72,-2.79,-40,1
1587514578,2020-04-22 02:16,54.19,1000.65,1022.34,180,5.68,-2.85,-39,1
1587514638,2020-04-22 02:17,55.03,1000.66,1022.34,180,5.57,-2.75,-40,1
1587514698,2020-04-22 02:18,54.60,1000.61,1022.30,180,5.56,-2.86,-41,1
1587514758,2020-04-22 02:19,54.44,1000.65,1022.34,180,5.52,-2.94,-39,1
1587514818,2020-04-22 02:20,54.91,1000.65,1022.33,180,5.46,-2.88,-41,1
1587514878,2020-04-22 02:21,55.92,1000.62,1022.31,180,5.34,-2.75,-40,1
1587514938,2020-04-22 02:22,57.53,1000.61,1022.30,180,5.17,-2.52,-40,1
1587514998,2020-04-22 02:23,55.94,1000.64,1022.33,180,5.21,-2.86,-40,1
1587515058,2020-04-22 02:24,57.52,1000.66,1022.34,180,5.07,-2.62,-40,1
1587515119,2020-04-22 02:25,58.11,1000.66,1022.35,180,5.04,-2.51,-38,1
1587515179,2020-04-22 02:26,58.32,1000.70,1022.38,180,4.99,-2.51,-40,1
1587515239,2020-04-22 02:27,58.87,1000.71,1022.39,180,4.84,-2.52,-42,1
1587515299,2020-04-22 02:28,58.72,1000.68,1022.37,180,4.81,-2.59,-38,1
1587515359,2020-04-22 02:29,59.42,1000.67,1022.36,180,4.74,-2.49,-40,1
1587515419,2020-04-22 02:30,58.30,1000.68,1022.36,180,4.78,-2.71,-40,1
1587515479,2020-04-22 02:31,58.00,1000.69,1022.37,180,4.79,-2.77,-38,1
1587515539,2020-04-22 02:32,57.74,1000.68,1022.37,180,4.78,-2.84,-40,1
1587515599,2020-04-22 02:33,57.70,1000.67,1022.36,180,4.78,-2.85,-40,1
1587515659,2020-04-22 02:34,57.51,1000.67,1022.36,180,4.78,-2.90,-39,1
1587515719,2020-04-22 02:35,60.33,1000.68,1022.37,180,4.64,-2.38,-39,1
1587515780,2020-04-22 02:36,61.64,1000.71,1022.39,180,4.56,-2.17,-39,1
1587515840,2020-04-22 02:37,60.36,1000.67,1022.36,180,4.59,-2.42,-40,1
1587515900,2020-04-22 02:38,59.25,1000.67,1022.35,180,4.62,-2.65,-40,1
1587515960,2020-04-22 02:39,58.94,1000.69,1022.38,180,4.63,-2.71,-41,1
1587516020,2020-04-22 02:40,58.92,1000.68,1022.37,180,4.64,-2.70,-42,1
1587516080,2020-04-22 02:41,59.79,1000.69,1022.37,180,4.63,-2.51,-42,1
1587516140,2020-04-22 02:42,59.93,1000.69,1022.38,180,4.65,-2.46,-40,1
1587516200,2020-04-22 02:43,59.29,1000.70,1022.39,180,4.66,-2.60,-40,1
1587516260,2020-04-22 02:44,59.85,1000.72,1022.40,180,4.68,-2.45,-42,1
1587516320,2020-04-22 02:45,58.90,1000.69,1022.38,180,4.70,-2.65,-38,1
1587516380,2020-04-22 02:46,58.88,1000.70,1022.39,180,4.71,-2.64,-41,1
1587516440,2020-04-22 02:47,58.94,1000.69,1022.38,180,4.72,-2.62,-38,1
1587516500,2020-04-22 02:48,58.82,1000.69,1022.37,180,4.73,-2.64,-40,1
1587516560,2020-04-22 02:49,59.17,1000.66,1022.35,180,4.73,-2.56,-42,1
1587516620,2020-04-22 02:50,58.78,1000.67,1022.35,180,4.76,-2.62,-40,1
1587516681,2020-04-22 02:51,58.92,1000.66,1022.35,180,4.79,-2.56,-40,1
1587516741,2020-04-22 02:52,58.79,1000.67,1022.36,180,4.80,-2.58,-41,1
1587516801,2020-04-22 02:53,58.69,1000.65,1022.34,180,4.82,-2.58,-40,1
1587516861,2020-04-22 02:54,58.89,1000.69,1022.38,180,4.83,-2.53,-40,1
1587516921,2020-04-22 02:55,58.74,1000.66,1022.35,180,4.84,-2.56,-42,1
1587516981,2020-04-22 02:56,58.63,1000.66,1022.35,180,4.86,-2.56,-40,1
1587517041,2020-04-22 02:57,58.93,1000.66,1022.35,180,4.88,-2.47,-41,1
1587517101,2020-04-22 02:58,58.93,1000.64,1022.33,180,4.91,-2.44,-38,1
1587517161,2020-04-22 02:59,58.57,1000.64,1022.33,180,4.94,-2.50,-41,1
1587517221,2020-04-22 03:00,59.18,1000.67,1022.36,180,4.95,-2.35,-41,1
1587517281,2020-04-22 03:01,58.64,1000.63,1022.32,180,5.01,-2.42,-39,1
1587517341,2020-04-22 03:02,58.92,1000.64,1022.33,180,5.02,-2.34,-40,1
1587517401,2020-04-22 03:03,58.76,1000.65,1022.34,180,5.07,-2.33,-39,1
1587517461,2020-04-22 03:04,58.53,1000.62,1022.31,180,5.07,-2.39,-40,1
1587517521,2020-04-22 03:05,58.53,1000.65,1022.34,180,5.12,-2.34,-40,1
1587517581,2020-04-22 03:06,58.40,1000.62,1022.31,180,5.15,-2.34,-41,1
1587517642,2020-04-22 03:07,58.23,1000.62,1022.30,180,5.18,-2.35,-42,1
1587517702,2020-04-22 03:08,58.14,1000.59,1022.27,180,5.23,-2.33,-40,1
1587517762,2020-04-22 03:09,58.39,1000.61,1022.29,180,5.23,-2.27,-41,1
1587517822,2020-04-22 03:10,57.63,1000.58,1022.27,180,5.31,-2.37,-38,1
1587517882,2020-04-22 03:11,57.76,1000.57,1022.26,180,5.34,-2.31,-40,1
1587517942,2020-04-22 03:12,57.94,1000.59,1022.28,180,5.37,-2.24,-41,1
1587518002,2020-04-22 03:13,57.64,1000.58,1022.26,180,5.40,-2.28,-40,1
1587518062,2020-04-22 03:14,57.62,1000.56,1022.24,180,5.42,-2.27,-42,1
1587518122,2020-04-22 03:15,57.47,1000.57,1022.26,180,5.46,-2.27,-38,1
1587518182,2020-04-22 03:16,57.33,1000.55,1022.24,180,5.49,-2.27,-39,1
1587518242,2020-04-22 03:17,57.06,1000.56,1022.25,180,5.53,-2.30,-40,1
1587518302,2020-04-22 03:18,57.03,1000.57,1022.26,180,5.56,-2.28,-41,1
1587518363,2020-04-22 03:19,57.00,1000.55,1022.24,180,5.56,-2.28,-42,1
1587518423,2020-04-22 03:20,57.00,1000.57,1022.25,180,5.56,-2.28,-40,1
1587518483,2020-04-22 03:21,56.86,1000.61,1022.29,180,5.54,-2.34,-40,1
1587518543,2020-04-22 03:22,56.79,1000.60,1022.29,180,5.52,-2.37,-42,1
1587518603,2020-04-22 03:23,56.73,1000.60,1022.28,180,5.52,-2.39,-39,1
1587518663,2020-04-22 03:24,56.75,1000.57,1022.26,180,5.50,-2.40,-38,1
1587518723,2020-04-22 03:25,56.76,1000.59,1022.28,180,5.46,-2.43,-40,1
1587518783,2020-04-22 03:26,56.67,1000.62,1022.31,180,5.43,-2.49,-40,1
1587518843,2020-04-22 03:27,56.49,1000.62,1022.31,180,5.41,-2.55,-39,1
1587518903,2020-04-22 03:28,56.60,1000.63,1022.31,180,5.35,-2.58,-40,1
1587518963,2020-04-22 03:29,56.34,1000.59,1022.28,180,5.33,-2.66,-40,1
1587519023,2020-04-22 03:30,56.67,1000.61,1022.30,180,5.27,-2.64,-40,1
1587519083,2020-04-22 03:31,56.48,1000.62,1022.31,180,5.22,-2.73,-38,1
1587519143,2020-04-22 03:32,56.54,1000.59,1022.28,180,5.17,-2.76,-39,1
1587519204,2020-04-22 03:33,57.10,1000.61,1022.30,180,5.08,-2.71,-40,1
1587519264,2020-04-22 03:34,56.76,1000.59,1022.28,180,5.03,-2.84,-39,1
1587519324,2020-04-22 03:35,57.58,1000.64,1022.32,180,4.92,-2.75,-38,1
1587519384,2020-04-22 03:36,58.80,1000.57,1022.26,180,4.72,-2.65,-41,1
1587519444,2020-04-22 03:37,57.36,1000.59,1022.27,180,4.81,-2.90,-40,1
1587519504,2020-04-22 03:38,57.95,1000.55,1022.24,180,4.74,-2.83,-40,1
1587519564,2020-04-22 03:39,59.05,1000.55,1022.23,180,4.67,-2.64,-42,1
1587519624,2020-04-22 03:40,58.46,1000.53,1022.22,180,4.65,-2.80,-41,1
1587519684,2020-04-22 03:41,58.88,1000.52,1022.21,180,4.62,-2.73,-41,1
1587519745,2020-04-22 03:42,57.97,1000.49,1022.18,180,4.61,-2.95,-40,1
1587519805,2020-04-22 03:43,58.24,1000.50,1022.18,180,4.59,-2.90,-40,1
1587519865,2020-04-22 03:44,58.05,1000.50,1022.18,180,4.57,-2.97,-39,1
1587519925,2020-04-22 03:45,58.11,1000.50,1022.18,180,4.55,-2.97,-40,1
1587519985,2020-04-22 03:46,58.30,1000.48,1022.17,180,4.52,-2.96,-41,1
1587520045,2020-04-22 03:47,58.15,1000.50,1022.19,180,4.51,-3.00,-41,1
1587520105,2020-04-22 03:48,58.25,1000.48,1022.17,180,4.49,-3.00,-38,1
1587520165,2020-04-22 03:49,58.15,1000.45,1022.14,180,4.48,-3.03,-41,1
1587520225,2020-04-22 03:50,58.20,1000.45,1022.14,180,4.47,-3.03,-38,1
1587520285,2020-04-22 03:51,58.23,1000.46,1022.14,180,4.45,-3.04,-40,1
1587520345,2020-04-22 03:52,58.25,1000.50,1022.18,180,4.42,-3.06,-40,1
1587520405,2020-04-22 03:53,58.48,1000.53,1022.22,180,4.39,-3.04,-39,1
1587520465,2020-04-22 03:54,58.27,1000.53,1022.22,180,4.36,-3.12,-41,1
1587520525,2020-04-22 03:55,58.24,1000.53,1022.22,180,4.33,-3.15,-41,1
1587520585,2020-04-22 03:56,58.21,1000.55,1022.24,180,4.30,-3.19,-40,1
1587520645,2020-04-22 03:57,58.33,1000.55,1022.24,180,4.28,-3.18,-40,1
1587520705,2020-04-22 03:58,58.44,1000.57,1022.26,180,4.24,-3.19,-40,1
1587520765,2020-04-22 03:59,58.48,1000.59,1022.27,180,4.20,-3.22,-42,1
1587520825,2020-04-22 04:00,59.93,1000.68,1022.37,180,4.03,-3.05,-41,1
1587520885,2020-04-22 04:01,61.97,1000.79,1022.48,180,3.77,-2.84,-41,1
1587520945,2020-04-22 04:02,62.98,1000.77,1022.46,180,3.83,-2.57,-40,1
1587521005,2020-04-22 04:03,62.44,1000.79,1022.48,180,3.95,-2.57,-39,1
1587521065,2020-04-22 04:04,62.49,1000.76,1022.44,180,3.90,-2.61,-41,1
1587521126,2020-04-22 04:05,62.52,1000.77,1022.46,180,3.96,-2.55,-42,1
1587521186,2020-04-22 04:06,62.52,1000.76,1022.44,180,3.90,-2.60,-40,1
1587521246,2020-04-22 04:07,63.53,1000.81,1022.50,180,3.78,-2.50,-42,1
1587521306,2020-04-22 04:08,63.34,1000.81,1022.50,180,3.70,-2.62,-39,1
1587521366,2020-04-22 04:09,62.50,1000.76,1022.45,180,3.72,-2.78,-40,1
1587521426,2020-04-22 04:10,63.10,1000.79,1022.48,180,3.59,-2.77,-40,1
1587521486,2020-04-22 04:11,62.54,1000.76,1022.45,180,3.58,-2.90,-41,1
1587521546,2020-04-22 04:12,62.63,1000.72,1022.41,180,3.55,-2.91,-40,1
1587521606,2020-04-22 04:13,62.28,1000.71,1022.39,180,3.51,-3.03,-38,1
1587521666,2020-04-22 04:14,63.21,1000.70,1022.39,180,3.47,-2.86,-39,1
1587521726,2020-04-22 04:15,61.80,1000.68,1022.36,180,3.47,-3.17,-40,1
1587521786,2020-04-22 04:16,62.68,1000.66,1022.34,180,3.41,-3.03,-38,1
1587521846,2020-04-22 04:17,62.32,1000.65,1022.34,180,3.43,-3.09,-37,1
1587521906,2020-04-22 04:18,62.73,1000.63,1022.32,180,3.42,-3.01,-39,1
1587521966,2020-04-22 04:19,63.00,1000.63,1022.31,180,3.43,-2.95,-41,1
1587522026,2020-04-22 04:20,64.21,1000.62,1022.31,180,3.40,-2.72,-39,1
1587522086,2020-04-22 04:21,62.83,1000.61,1022.30,180,3.43,-2.98,-41,1
1587522146,2020-04-22 04:22,65.02,1000.62,1022.30,180,3.37,-2.58,-39,1
1587522206,2020-04-22 04:23,65.42,1000.63,1022.32,180,3.43,-2.44,-39,1
1587522266,2020-04-22 04:24,65.53,1000.63,1022.32,180,3.43,-2.42,-40,1
1587522326,2020-04-22 04:25,64.40,1000.64,1022.33,180,3.48,-2.60,-39,1
1587522387,2020-04-22 04:26,65.29,1000.59,1022.28,180,3.50,-2.40,-39,1
1587522447,2020-04-22 04:27,65.62,1000.61,1022.29,180,3.54,-2.29,-40,1
1587522507,2020-04-22 04:28,65.46,1000.60,1022.29,180,3.56,-2.30,-40,1
1587522567,2020-04-22 04:29,63.98,1000.60,1022.29,180,3.59,-2.59,-38,1
1587522627,2020-04-22 04:30,63.80,1000.61,1022.30,180,3.63,-2.59,-40,1
1587522687,2020-04-22 04:31,63.51,1000.58,1022.27,180,3.64,-2.64,-41,1
1587522747,2020-04-22 04:32,63.06,1000.55,1022.23,180,3.66,-2.71,-40,1
1587522807,2020-04-22 04:33,63.15,1000.56,1022.25,180,3.67,-2.69,-39,1
1587522867,2020-04-22 04:34,62.83,1000.54,1022.22,180,3.67,-2.75,-41,1
1587522927,2020-04-22 04:35,62.67,1000.60,1022.28,180,3.68,-2.78,-41,1
1587522987,2020-04-22 04:36,62.61,1000.56,1022.25,180,3.68,-2.79,-41,1
1587523047,2020-04-22 04:37,62.65,1000.56,1022.25,180,3.67,-2.79,-41,1
1587523107,2020-04-22 04:38,63.28,1000.54,1022.23,180,3.62,-2.71,-40,1
1587523167,2020-04-22 04:39,63.41,1000.53,1022.21,180,3.56,-2.74,-42,1
1587523227,2020-04-22 04:40,62.74,1000.54,1022.22,180,3.59,-2.85,-39,1
1587523287,2020-04-22 04:41,63.23,1000.54,1022.23,180,3.56,-2.77,-41,1
1587523347,2020-04-22 04:42,63.44,1000.54,1022.23,180,3.52,-2.77,-39,1
1587523408,2020-04-22 04:43,62.56,1000.51,1022.19,180,3.54,-2.94,-40,1
1587523468,2020-04-22 04:44,62.44,1000.52,1022.21,180,3.52,-2.98,-39,1
1587523528,2020-04-22 04:45,62.35,1000.51,1022.20,180,3.51,-3.01,-37,1
1587523588,2020-04-22 04:46,62.29,1000.50,1022.19,180,3.50,-3.03,-38,1
1587523648,2020-04-22 04:47,62.22,1000.51,1022.19,180,3.49,-3.06,-39,1
1587523708,2020-04-22 04:48,62.24,1000.54,1022.23,180,3.48,-3.06,-41,1
1587523768,2020-04-22 04:49,62.21,1000.58,1022.26,180,3.48,-3.07,-40,1
1587523828,2020-04-22 04:50,62.24,1000.56,1022.25,180,3.46,-3.08,-40,1
1587523888,2020-04-22 04:51,62.22,1000.57,1022.26,180,3.44,-3.10,-41,1
1587523948,2020-04-22 04:52,62.20,1000.57,1022.25,180,3.43,-3.12,-39,1
1587524008,2020-04-22 04:53,62.19,1000.59,1022.27,180,3.41,-3.14,-41,1
1587524068,2020-04-22 04:54,63.63,1000.58,1022.26,180,3.35,-2.89,-40,1
1587524128,2020-04-22 04:55,63.47,1000.55,1022.23,180,3.32,-2.95,-40,1
1587524188,2020-04-22 04:56,63.22,1000.53,1022.21,180,3.31,-3.01,-41,1
1587524248,2020-04-22 04:57,62.66,1000.53,1022.22,180,3.32,-3.12,-40,1
1587524308,2020-04-22 04:58,67.91,1000.53,1022.22,180,3.14,-2.21,-42,1
1587524369,2020-04-22 04:59,63.59,1000.55,1022.23,180,3.23,-3.01,-40,1
1587524429,2020-04-22 05:00,63.05,1000.51,1022.20,180,3.23,-3.13,-41,1
1587524489,2020-04-22 05:01,62.91,1000.53,1022.22,180,3.23,-3.16,-40,1
1587524549,2020-04-22 05:02,62.90,1000.54,1022.23,180,3.23,-3.16,-37,1
1587524609,2020-04-22 05:03,63.01,1000.55,1022.24,180,3.23,-3.13,-39,1
1587524669,2020-04-22 05:04,62.72,1000.56,1022.24,180,3.23,-3.20,-41,1
1587524729,2020-04-22 05:05,63.04,1000.59,1022.27,180,3.23,-3.13,-41,1
1587524789,2020-04-22 05:06,63.30,1000.57,1022.26,180,3.23,-3.07,-40,1
1587524849,2020-04-22 05:07,64.20,1000.56,1022.24,180,3.20,-2.91,-42,1
1587524909,2020-04-22 05:08,63.46,1000.56,1022.24,180,3.21,-3.06,-38,1
1587525032,2020-04-22 05:10,65.08,1000.54,1022.23,180,3.22,-2.71,-40,1
1587525092,2020-04-22 05:11,63.72,1000.56,1022.25,180,3.24,-2.97,-39,1
1587525152,2020-04-22 05:12,64.58,1000.60,1022.29,180,3.25,-2.78,-42,1
1587525212,2020-04-22 05:13,66.00,1000.59,1022.28,180,3.25,-2.49,-42,1
1587525273,2020-04-22 05:14,66.90,1000.60,1022.29,180,3.34,-2.22,-42,1
1587525333,2020-04-22 05:15,66.40,1000.63,1022.32,180,3.30,-2.36,-38,1
1587525393,2020-04-22 05:16,65.42,1000.63,1022.32,180,3.31,-2.55,-40,1
1587525453,2020-04-22 05:17,64.99,1000.64,1022.33,180,3.33,-2.62,-40,1
1587525513,2020-04-22 05:18,65.07,1000.65,1022.33,180,3.34,-2.60,-40,1
1587525573,2020-04-22 05:19,65.29,1000.62,1022.31,180,3.34,-2.55,-41,1
1587525633,2020-04-22 05:20,65.70,1000.69,1022.38,180,3.32,-2.49,-41,1
1587525693,2020-04-22 05:21,68.15,1000.71,1022.40,180,3.19,-2.11,-40,1
1587525753,2020-04-22 05:22,67.99,1000.70,1022.38,180,3.23,-2.11,-39,1
1587525813,2020-04-22 05:23,66.44,1000.67,1022.36,180,3.29,-2.36,-42,1
1587525873,2020-04-22 05:24,65.61,1000.65,1022.34,180,3.32,-2.50,-40,1
1587525933,2020-04-22 05:25,65.91,1000.63,1022.32,180,3.35,-2.41,-39,1
1587525993,2020-04-22 05:26,66.81,1000.62,1022.31,180,3.35,-2.23,-40,1
1587526053,2020-04-22 05:27,66.50,1000.65,1022.34,180,3.31,-2.33,-40,1
1587526113,2020-04-22 05:28,66.81,1000.62,1022.30,180,3.34,-2.24,-41,1
1587526173,2020-04-22 05:29,65.83,1000.66,1022.35,180,3.36,-2.42,-41,1
1587526233,2020-04-22 05:30,65.45,1000.65,1022.34,180,3.37,-2.49,-41,1
1587526293,2020-04-22 05:31,66.47,1000.69,1022.38,180,3.34,-2.31,-41,1
1587526353,2020-04-22 05:32,65.92,1000.70,1022.39,180,3.32,-2.44,-41,1
1587526413,2020-04-22 05:33,65.42,1000.68,1022.36,180,3.34,-2.52,-37,1
1587526474,2020-04-22 05:34,65.84,1000.68,1022.36,180,3.30,-2.48,-42,1
1587526597,2020-04-22 05:36,65.25,1000.70,1022.39,180,3.31,-2.59,-41,1
1587526657,2020-04-22 05:37,65.23,1000.70,1022.38,180,3.29,-2.61,-39,1
1587526717,2020-04-22 05:38,64.98,1000.67,1022.35,180,3.31,-2.64,-40,1
1587526777,2020-04-22 05:39,64.83,1000.69,1022.38,180,3.32,-2.67,-40,1
1587526837,2020-04-22 05:40,64.71,1000.65,1022.34,180,3.32,-2.69,-40,1
1587526897,2020-04-22 05:41,64.71,1000.68,1022.37,180,3.33,-2.68,-41,1
1587526957,2020-04-22 05:42,65.17,1000.67,1022.36,180,3.31,-2.60,-40,1
1587527018,2020-04-22 05:43,65.25,1000.70,1022.38,180,3.29,-2.61,-39,1
1587527078,2020-04-22 05:44,65.11,1000.69,1022.37,180,3.28,-2.64,-39,1
1587527138,2020-04-22 05:45,65.11,1000.70,1022.39,180,3.26,-2.66,-40,1
1587527198,2020-04-22 05:46,64.98,1000.70,1022.39,180,3.28,-2.67,-41,1
1587527258,2020-04-22 05:47,64.63,1000.69,1022.38,180,3.30,-2.73,-40,1
1587527319,2020-04-22 05:48,64.56,1000.75,1022.43,180,3.32,-2.72,-40,1
1587527379,2020-04-22 05:49,64.67,1000.75,1022.44,180,3.32,-2.70,-40,1
1587527439,2020-04-22 05:50,64.52,1000.74,1022.42,180,3.32,-2.73,-41,1
1587527499,2020-04-22 05:51,64.61,1000.73,1022.42,180,3.32,-2.71,-40,1
1587527559,2020-04-22 05:52,65.06,1000.74,1022.43,180,3.29,-2.65,-39,1
1587527619,2020-04-22 05:53,65.27,1000.73,1022.42,180,3.27,-2.62,-37,1
1587527679,2020-04-22 05:54,65.16,1000.73,1022.42,180,3.28,-2.63,-41,1
1587527739,2020-04-22 05:55,64.83,1000.74,1022.42,180,3.32,-2.67,-40,1
1587527799,2020-04-22 05:56,65.23,1000.77,1022.46,180,3.27,-2.63,-40,1
1587527859,2020-04-22 05:57,65.26,1000.77,1022.46,180,3.27,-2.62,-41,1
1587527919,2020-04-22 05:58,65.23,1000.78,1022.47,180,3.28,-2.62,-41,1
1587527979,2020-04-22 05:59,65.46,1000.82,1022.51,180,3.32,-2.54,-39,1
1587528039,2020-04-22 06:00,64.98,1000.79,1022.48,180,3.33,-2.62,-39,1
1587528099,2020-04-22 06:01,65.40,1000.84,1022.53,180,3.35,-2.52,-40,1
1587528159,2020-04-22 06:02,65.69,1000.83,1022.52,180,3.32,-2.49,-39,1
1587528219,2020-04-22 06:03,65.88,1000.84,1022.52,180,3.33,-2.44,-41,1
1587528279,2020-04-22 06:04,65.40,1000.84,1022.53,180,3.35,-2.52,-40,1
1587528340,2020-04-22 06:05,65.10,1000.87,1022.55,180,3.36,-2.57,-39,1
1587528400,2020-04-22 06:06,64.98,1000.85,1022.53,180,3.38,-2.58,-42,1
1587528460,2020-04-22 06:07,64.97,1000.85,1022.54,180,3.40,-2.56,-40,1
1587528520,2020-04-22 06:08,64.95,1000.83,1022.52,180,3.42,-2.55,-40,1
1587528580,2020-04-22 06:09,64.83,1000.85,1022.54,180,3.43,-2.56,-40,1
1587528640,2020-04-22 06:10,66.78,1000.86,1022.55,180,3.40,-2.19,-40,1
1587528700,2020-04-22 06:11,66.86,1000.84,1022.53,180,3.41,-2.16,-39,1
1587528760,2020-04-22 06:12,66.04,1000.88,1022.56,180,3.41,-2.33,-40,1
1587528820,2020-04-22 06:13,65.70,1000.88,1022.56,180,3.43,-2.38,-41,1
1587528880,2020-04-22 06:14,66.64,1000.86,1022.55,180,3.41,-2.21,-37,1
1587528940,2020-04-22 06:15,65.39,1000.90,1022.59,180,3.44,-2.43,-40,1
1587529000,2020-04-22 06:16,65.58,1000.91,1022.59,180,3.43,-2.41,-41,1
1587529060,2020-04-22 06:17,65.85,1000.92,1022.60,180,3.38,-2.40,-40,1
1587529120,2020-04-22 06:18,65.74,1000.92,1022.61,180,3.38,-2.42,-42,1
1587529180,2020-04-22 06:19,65.25,1000.92,1022.61,180,3.43,-2.47,-41,1
1587529240,2020-04-22 06:20,65.24,1000.90,1022.58,180,3.42,-2.49,-37,1
1587529301,2020-04-22 06:21,65.56,1000.89,1022.57,180,3.39,-2.45,-40,1
1587529361,2020-04-22 06:22,65.69,1000.91,1022.59,180,3.39,-2.42,-40,1
1587529421,2020-04-22 06:23,65.35,1000.88,1022.57,180,3.42,-2.46,-40,1
1587529481,2020-04-22 06:24,65.26,1000.91,1022.60,180,3.45,-2.45,-40,1
1587529541,2020-04-22 06:25,65.82,1000.92,1022.61,180,3.46,-2.33,-40,1
1587529601,2020-04-22 06:26,66.03,1000.86,1022.55,180,3.46,-2.28,-40,1
1587529661,2020-04-22 06:27,65.90,1000.91,1022.59,180,3.49,-2.28,-40,1
1587529721,2020-04-22 06:28,66.07,1000.89,1022.58,180,3.52,-2.22,-39,1
1587529781,2020-04-22 06:29,66.22,1000.87,1022.55,180,3.54,-2.17,-39,1
1587529841,2020-04-22 06:30,66.90,1000.88,1022.57,180,3.56,-2.01,-40,1
1587529901,2020-04-22 06:31,66.00,1000.93,1022.62,180,3.60,-2.16,-40,1
1587529961,2020-04-22 06:32,66.21,1000.95,1022.64,180,3.62,-2.09,-41,1
1587530021,2020-04-22 06:33,66.77,1000.96,1022.64,180,3.61,-1.99,-40,1
1587530081,2020-04-22 06:34,66.85,1000.98,1022.66,180,3.63,-1.95,-38,1
1587530141,2020-04-22 06:35,66.52,1000.95,1022.64,180,3.63,-2.02,-40,1
1587530201,2020-04-22 06:36,65.85,1000.94,1022.63,180,3.66,-2.13,-40,1
1587530261,2020-04-22 06:37,65.90,1000.96,1022.65,180,3.67,-2.11,-39,1
1587530321,2020-04-22 06:38,65.59,1000.95,1022.64,180,3.70,-2.15,-40,1
1587530381,2020-04-22 06:39,65.43,1000.95,1022.64,180,3.71,-2.17,-40,1
1587530442,2020-04-22 06:40,65.56,1000.98,1022.66,180,3.71,-2.14,-41,1
1587530502,2020-04-22 06:41,65.52,1001.01,1022.69,180,3.69,-2.17,-42,1
1587530562,2020-04-22 06:42,65.38,1000.97,1022.66,180,3.74,-2.15,-39,1
1587530622,2020-04-22 06:43,65.60,1000.96,1022.65,180,3.74,-2.10,-40,1
1587530682,2020-04-22 06:44,65.32,1000.98,1022.67,180,3.78,-2.12,-39,1
1587530742,2020-04-22 06:45,65.14,1000.96,1022.65,180,3.81,-2.13,-41,1
1587530802,2020-04-22 06:46,65.11,1000.98,1022.67,180,3.84,-2.11,-42,1
1587530862,2020-04-22 06:47,65.11,1000.99,1022.67,180,3.87,-2.08,-41,1
1587530922,2020-04-22 06:48,65.20,1001.00,1022.68,180,3.89,-2.04,-40,1
1587530982,2020-04-22 06:49,65.08,1001.00,1022.69,180,3.94,-2.02,-40,1
1587531042,2020-04-22 06:50,65.10,1001.02,1022.71,180,3.98,-1.98,-40,1
1587531103,2020-04-22 06:51,65.09,1001.01,1022.70,180,4.02,-1.94,-40,1
1587531163,2020-04-22 06:52,65.05,1001.01,1022.69,180,4.05,-1.92,-40,1
1587531223,2020-04-22 06:53,64.95,1001.02,1022.71,180,4.08,-1.92,-40,1
1587531283,2020-04-22 06:54,64.87,1001.01,1022.69,180,4.11,-1.90,-38,1
1587531343,2020-04-22 06:55,64.82,1001.01,1022.70,180,4.14,-1.89,-40,1
1587531403,2020-04-22 06:56,64.74,1001.05,1022.74,180,4.17,-1.87,-41,1
1587531464,2020-04-22 06:57,64.71,1001.05,1022.74,180,4.19,-1.86,-42,1
1587531524,2020-04-22 06:58,64.65,1001.04,1022.73,180,4.22,-1.84,-40,1
1587531584,2020-04-22 06:59,64.68,1001.04,1022.73,180,4.24,-1.82,-40,1
1587531644,2020-04-22 07:00,64.66,1001.04,1022.73,180,4.26,-1.81,-41,1
1587531704,2020-04-22 07:01,64.72,1001.05,1022.73,180,4.28,-1.77,-40,1
1587531764,2020-04-22 07:02,64.68,1001.05,1022.73,180,4.31,-1.75,-39,1
1587531824,2020-04-22 07:03,64.64,1001.05,1022.74,180,4.35,-1.72,-41,1
1587531884,2020-04-22 07:04,64.66,1001.07,1022.76,180,4.38,-1.69,-41,1
1587531944,2020-04-22 07:05,64.64,1001.05,1022.73,180,4.40,-1.68,-40,1
1587532004,2020-04-22 07:06,64.62,1001.05,1022.74,180,4.43,-1.65,-41,1
1587532064,2020-04-22 07:07,64.65,1001.06,1022.75,180,4.46,-1.62,-39,1
1587532124,2020-04-22 07:08,64.56,1001.05,1022.74,180,4.49,-1.61,-40,1
1587532184,2020-04-22 07:09,64.54,1001.06,1022.75,180,4.51,-1.59,-41,1
1587532245,2020-04-22 07:10,64.63,1001.10,1022.79,180,4.52,-1.56,-38,1
1587532305,2020-04-22 07:11,64.45,1001.08,1022.77,180,4.53,-1.59,-39,1
1587532365,2020-04-22 07:12,65.00,1001.08,1022.77,180,4.53,-1.48,-41,1
1587532425,2020-04-22 07:13,64.88,1001.14,1022.83,180,4.56,-1.47,-41,1
1587532486,2020-04-22 07:14,64.67,1001.15,1022.84,180,4.59,-1.49,-41,1
1587532546,2020-04-22 07:15,64.48,1001.14,1022.83,180,4.59,-1.53,-40,1
1587532606,2020-04-22 07:16,64.42,1001.17,1022.86,180,4.62,-1.51,-41,1
1587532666,2020-04-22 07:17,64.44,1001.16,1022.84,180,4.61,-1.52,-40,1
1587532726,2020-04-22 07:18,64.60,1001.21,1022.90,180,4.60,-1.49,-38,1
1587532786,2020-04-22 07:19,64.38,1001.19,1022.88,180,4.60,-1.54,-38,1
1587532846,2020-04-22 07:20,64.46,1001.17,1022.86,180,4.63,-1.50,-41,1
1587532906,2020-04-22 07:21,64.56,1001.17,1022.86,180,4.63,-1.47,-40,1
1587532967,2020-04-22 07:22,64.54,1001.13,1022.82,180,4.65,-1.46,-40,1
1587533027,2020-04-22 07:23,64.33,1001.19,1022.88,180,4.69,-1.47,-40,1
1587533087,2020-04-22 07:24,64.42,1001.21,1022.90,180,4.71,-1.43,-41,1
1587533147,2020-04-22 07:25,64.32,1001.20,1022.89,180,4.79,-1.37,-41,1
1587533207,2020-04-22 07:26,64.45,1001.19,1022.88,180,4.77,-1.36,-40,1
1587533267,2020-04-22 07:27,64.48,1001.20,1022.89,180,4.81,-1.32,-41,1
1587533327,2020-04-22 07:28,64.51,1001.20,1022.89,180,4.88,-1.25,-40,1
1587533388,2020-04-22 07:29,64.77,1001.19,1022.87,180,4.88,-1.19,-41,1
1587533448,2020-04-22 07:30,64.76,1001.23,1022.92,180,4.93,-1.15,-40,1
1587533508,2020-04-22 07:31,64.79,1001.24,1022.93,180,4.98,-1.09,-40,1
1587533568,2020-04-22 07:32,64.90,1001.29,1022.98,180,4.98,-1.07,-39,1
1587533628,2020-04-22 07:33,65.45,1001.29,1022.98,180,5.03,-0.91,-39,1
1587533688,2020-04-22 07:34,65.86,1001.28,1022.96,180,5.09,-0.76,-42,1
1587533749,2020-04-22 07:35,65.13,1001.25,1022.94,180,5.17,-0.84,-39,1
1587533809,2020-04-22 07:36,65.21,1001.27,1022.96,180,5.19,-0.80,-41,1
1587533869,2020-04-22 07:37,65.33,1001.26,1022.95,180,5.18,-0.79,-40,1
1587533929,2020-04-22 07:38,65.05,1001.27,1022.95,180,5.27,-0.76,-42,1
1587533989,2020-04-22 07:39,65.14,1001.26,1022.94,180,5.28,-0.73,-41,1
1587534049,2020-04-22 07:40,64.61,1001.27,1022.96,180,5.43,-0.70,-40,1
1587534109,2020-04-22 07:41,64.57,1001.25,1022.94,180,5.40,-0.74,-40,1
1587534169,2020-04-22 07:42,64.61,1001.25,1022.93,180,5.50,-0.64,-40,1
1587534229,2020-04-22 07:43,64.69,1001.27,1022.95,180,5.57,-0.55,-40,1
1587534290,2020-04-22 07:44,64.66,1001.26,1022.95,180,5.61,-0.52,-40,1
1587534350,2020-04-22 07:45,64.76,1001.23,1022.92,180,5.69,-0.42,-39,1
1587534410,2020-04-22 07:46,64.97,1001.26,1022.95,180,5.75,-0.32,-39,1
1587534470,2020-04-22 07:47,64.76,1001.29,1022.98,180,5.76,-0.36,-40,1
1587534530,2020-04-22 07:48,64.82,1001.28,1022.97,180,5.85,-0.26,-42,1
1587534590,2020-04-22 07:49,64.38,1001.29,1022.97,180,5.89,-0.31,-39,1
1587534650,2020-04-22 07:50,64.65,1001.32,1023.01,180,5.97,-0.18,-40,1
1587534710,2020-04-22 07:51,64.33,1001.30,1022.98,180,6.03,-0.19,-39,1
1587534770,2020-04-22 07:52,64.46,1001.31,1023.00,180,6.08,-0.12,-41,1
1587534830,2020-04-22 07:53,64.29,1001.31,1023.00,180,6.11,-0.12,-40,1
1587534890,2020-04-22 07:54,64.06,1001.36,1023.05,180,6.12,-0.16,-40,1
1587534950,2020-04-22 07:55,64.30,1001.36,1023.04,180,6.17,-0.06,-42,1
1587535011,2020-04-22 07:56,64.08,1001.43,1023.12,180,6.29,0.00,-40,1
1587535071,2020-04-22 07:57,63.96,1001.37,1023.06,180,6.32,0.01,-41,1
1587535131,2020-04-22 07:58,63.56,1001.36,1023.05,180,6.35,-0.05,-40,1
1587535191,2020-04-22 07:59,63.93,1001.35,1023.03,180,6.46,0.13,-39,1
1587535251,2020-04-22 08:00,63.75,1001.36,1023.05,180,6.42,0.06,-39,1
1587535311,2020-04-22 08:01,64.02,1001.34,1023.03,180,6.53,0.22,-40,1
1587535371,2020-04-22 08:02,63.56,1001.35,1023.03,180,6.59,0.18,-41,1
1587535431,2020-04-22 08:03,63.60,1001.34,1023.02,180,6.63,0.22,-39,1
1587535491,2020-04-22 08:04,63.43,1001.36,1023.05,180,6.68,0.23,-40,1
1587535551,2020-04-22 08:05,63.37,1001.36,1023.04,180,6.75,0.29,-41,1
1587535612,2020-04-22 08:06,62.84,1001.40,1023.09,180,6.82,0.24,-38,1
1587535672,2020-04-22 08:07,63.19,1001.40,1023.09,180,6.81,0.30,-40,1
1587535732,2020-04-22 08:08,63.06,1001.44,1023.12,180,6.88,0.34,-40,1
1587535792,2020-04-22 08:09,63.25,1001.39,1023.08,180,6.90,0.40,-41,1
1587535852,2020-04-22 08:10,62.93,1001.45,1023.13,180,7.00,0.43,-39,1
1587535913,2020-04-22 08:11,62.97,1001.46,1023.14,180,7.03,0.47,-41,1
1587535973,2020-04-22 08:12,63.16,1001.45,1023.14,180,7.07,0.54,-42,1
1587536033,2020-04-22 08:13,63.61,1001.44,1023.13,180,7.08,0.65,-40,1
1587536093,2020-04-22 08:14,63.41,1001.45,1023.14,180,7.13,0.66,-40,1
1587536153,2020-04-22 08:15,63.01,1001.45,1023.13,180,7.18,0.62,-40,1
1587536213,2020-04-22 08:16,63.08,1001.46,1023.14,180,7.24,0.69,-39,1
1587536273,2020-04-22 08:17,62.90,1001.49,1023.18,180,7.25,0.66,-40,1
1587536333,2020-04-22 08:18,63.05,1001.47,1023.15,180,7.30,0.74,-41,1
1587536393,2020-04-22 08:19,62.73,1001.50,1023.18,180,7.39,0.75,-39,1
1587536453,2020-04-22 08:20,63.05,1001.50,1023.18,180,7.45,0.88,-39,1
1587536514,2020-04-22 08:21,62.86,1001.53,1023.21,180,7.51,0.90,-39,1
1587536574,2020-04-22 08:22,63.68,1001.56,1023.24,180,7.53,1.10,-39,1
1587536694,2020-04-22 08:24,62.39,1001.54,1023.23,180,7.63,0.91,-41,1
1587536754,2020-04-22 08:25,62.39,1001.54,1023.23,180,7.67,0.94,-40,1
1587536814,2020-04-22 08:26,62.50,1001.54,1023.23,180,7.73,1.03,-40,1
1587536874,2020-04-22 08:27,61.65,1001.52,1023.21,180,7.83,0.93,-39,1
1587536934,2020-04-22 08:28,61.69,1001.55,1023.24,180,7.89,1.00,-40,1
1587536994,2020-04-22 08:29,61.64,1001.53,1023.22,180,7.85,0.95,-39,1
1587537054,2020-04-22 08:30,62.46,1001.56,1023.25,180,7.89,1.17,-40,1
1587537114,2020-04-22 08:31,60.95,1001.53,1023.21,180,7.96,0.89,-40,1
1587537174,2020-04-22 08:32,61.30,1001.55,1023.24,180,7.93,0.95,-40,1
1587537234,2020-04-22 08:33,61.52,1001.52,1023.21,180,7.94,1.00,-41,1
1587537294,2020-04-22 08:34,62.25,1001.52,1023.21,180,8.00,1.23,-41,1
1587537355,2020-04-22 08:35,60.40,1001.47,1023.16,180,8.11,0.91,-39,1
1587537415,2020-04-22 08:36,60.09,1001.52,1023.21,180,8.02,0.75,-41,1
1587537475,2020-04-22 08:37,60.03,1001.49,1023.18,180,8.10,0.82,-40,1
1587537535,2020-04-22 08:38,59.61,1001.49,1023.18,180,8.05,0.67,-40,1
1587537595,2020-04-22 08:39,59.35,1001.47,1023.15,180,8.16,0.71,-40,1
1587537655,2020-04-22 08:40,61.15,1001.50,1023.19,180,8.08,1.05,-39,1
1587537715,2020-04-22 08:41,61.09,1001.46,1023.15,180,8.09,1.05,-40,1
1587537775,2020-04-22 08:42,60.40,1001.48,1023.16,180,8.11,0.91,-40,1
1587537835,2020-04-22 08:43,59.44,1001.46,1023.15,180,8.09,0.67,-40,1
1587537895,2020-04-22 08:44,58.92,1001.43,1023.12,180,8.13,0.59,-40,1
1587537955,2020-04-22 08:45,59.51,1001.48,1023.16,180,8.12,0.71,-40,1
1587538075,2020-04-22 08:47,58.05,1001.50,1023.18,180,8.19,0.44,-40,1
1587538135,2020-04-22 08:48,57.88,1001.47,1023.15,180,8.19,0.39,-40,1
1587538258,2020-04-22 08:50,58.24,1001.52,1023.20,180,8.25,0.54,-40,1
1587538319,2020-04-22 08:51,58.73,1001.57,1023.26,180,8.25,0.65,-40,1
1587538379,2020-04-22 08:52,57.90,1001.56,1023.24,180,8.39,0.59,-39,1
1587538439,2020-04-22 08:53,57.67,1001.55,1023.24,180,8.31,0.46,-39,1
1587538499,2020-04-22 08:54,58.26,1001.61,1023.29,180,8.32,0.61,-42,1
1587538559,2020-04-22 08:55,58.35,1001.60,1023.29,180,8.38,0.69,-40,1
1587538619,2020-04-22 08:56,57.73,1001.59,1023.28,180,8.42,0.58,-40,1
1587538679,2020-04-22 08:57,58.35,1001.60,1023.28,180,8.45,0.75,-39,1
1587538739,2020-04-22 08:58,57.44,1001.54,1023.23,180,8.54,0.62,-39,1
1587538799,2020-04-22 08:59,57.56,1001.52,1023.20,180,8.57,0.68,-40,1
1587538859,2020-04-22 09:00,56.97,1001.54,1023.23,180,8.63,0.59,-40,1
1587538919,2020-04-22 09:01,57.07,1001.55,1023.24,180,8.60,0.59,-40,1
1587538979,2020-04-22 09:02,56.48,1001.53,1023.22,180,8.69,0.53,-41,1
1587539039,2020-04-22 09:03,57.12,1001.49,1023.18,180,8.63,0.63,-40,1
1587539099,2020-04-22 09:04,57.44,1001.53,1023.22,180,8.70,0.77,-40,1
1587539159,2020-04-22 09:05,56.95,1001.53,1023.21,180,8.69,0.64,-40,1
1587539219,2020-04-22 09:06,57.14,1001.57,1023.25,180,8.75,0.74,-40,1
1587539279,2020-04-22 09:07,57.36,1001.56,1023.25,180,8.83,0.87,-40,1
1587539340,2020-04-22 09:09,57.72,1001.54,1023.23,180,8.89,1.01,-39,1
1587539400,2020-04-22 09:10,58.01,1001.53,1023.21,180,8.94,1.13,-39,1
1587539460,2020-04-22 09:11,57.35,1001.56,1023.25,180,9.05,1.08,-41,1
1587539520,2020-04-22 09:12,57.22,1001.53,1023.22,180,9.07,1.06,-40,1
1587539580,2020-04-22 09:13,56.90,1001.56,1023.25,180,9.19,1.10,-40,1
1587539700,2020-04-22 09:15,56.38,1001.53,1023.22,180,9.24,1.02,-41,1
1587539760,2020-04-22 09:16,56.48,1001.57,1023.26,180,9.31,1.11,-40,1
1587539820,2020-04-22 09:17,56.04,1001.59,1023.27,180,9.35,1.04,-40,1
1587539880,2020-04-22 09:18,56.45,1001.58,1023.27,180,9.46,1.24,-42,1
1587539940,2020-04-22 09:19,56.52,1001.57,1023.26,180,9.54,1.33,-39,1
1587540000,2020-04-22 09:20,58.36,1001.59,1023.28,180,9.54,1.78,-41,1
1587540061,2020-04-22 09:21,56.78,1001.59,1023.27,180,9.58,1.43,-39,1
1587540121,2020-04-22 09:22,56.21,1001.62,1023.30,180,9.72,1.42,-38,1
1587540241,2020-04-22 09:24,55.30,1001.60,1023.29,180,9.73,1.21,-41,1
1587540301,2020-04-22 09:25,54.78,1001.65,1023.33,180,9.85,1.19,-40,1
1587540361,2020-04-22 09:26,53.88,1001.64,1023.33,180,9.92,1.02,-39,1
1587540421,2020-04-22 09:27,55.14,1001.66,1023.34,180,9.98,1.40,-39,1
1587540482,2020-04-22 09:28,53.70,1001.64,1023.33,180,10.03,1.08,-39,1
1587540542,2020-04-22 09:29,54.06,1001.64,1023.32,180,10.09,1.23,-40,1
1587540602,2020-04-22 09:30,54.06,1001.63,1023.32,180,10.15,1.28,-40,1
1587540662,2020-04-22 09:31,53.94,1001.63,1023.32,180,10.18,1.28,-39,1
1587540722,2020-04-22 09:32,54.10,1001.63,1023.32,180,10.24,1.38,-39,1
1587540782,2020-04-22 09:33,54.08,1001.60,1023.28,180,10.33,1.46,-42,1
1587540842,2020-04-22 09:34,53.65,1001.59,1023.27,180,10.37,1.38,-40,1
1587540903,2020-04-22 09:35,53.54,1001.65,1023.33,180,10.34,1.32,-39,1
1587540963,2020-04-22 09:36,53.54,1001.63,1023.31,180,10.38,1.36,-40,1
1587541023,2020-04-22 09:37,53.03,1001.65,1023.34,180,10.38,1.23,-38,1
1587541083,2020-04-22 09:38,53.34,1001.65,1023.34,180,10.41,1.34,-40,1
1587541143,2020-04-22 09:39,53.06,1001.61,1023.30,180,10.45,1.30,-42,1
1587541204,2020-04-22 09:40,53.12,1001.67,1023.35,180,10.52,1.38,-36,1
1587541264,2020-04-22 09:41,52.83,1001.71,1023.40,180,10.52,1.31,-39,1
1587541324,2020-04-22 09:42,53.17,1001.73,1023.42,180,10.49,1.37,-38,1
1587541384,2020-04-22 09:43,53.20,1001.74,1023.43,180,10.56,1.44,-40,1
1587541444,2020-04-22 09:44,53.09,1001.71,1023.40,180,10.63,1.48,-39,1
1587541504,2020-04-22 09:45,52.71,1001.67,1023.35,180,10.67,1.41,-39,1
1587541564,2020-04-22 09:46,52.79,1001.71,1023.40,180,10.62,1.39,-40,1
1587541624,2020-04-22 09:47,54.00,1001.68,1023.37,180,10.57,1.66,-39,1
1587541685,2020-04-22 09:48,53.42,1001.70,1023.39,180,10.56,1.50,-40,1
1587541746,2020-04-22 09:49,52.71,1001.69,1023.38,180,10.62,1.37,-40,1
1587541806,2020-04-22 09:50,53.05,1001.72,1023.40,180,10.75,1.58,-41,1
1587541866,2020-04-22 09:51,52.70,1001.74,1023.43,180,10.72,1.46,-39,1
1587541926,2020-04-22 09:52,52.64,1001.74,1023.43,180,10.83,1.54,-40,1
1587541986,2020-04-22 09:53,52.46,1001.76,1023.44,180,10.86,1.52,-39,1
1587542047,2020-04-22 09:54,52.77,1001.69,1023.37,180,10.91,1.65,-38,1
1587542107,2020-04-22 09:55,52.76,1001.66,1023.35,180,10.97,1.71,-39,1
1587542167,2020-04-22 09:56,51.42,1001.66,1023.35,180,10.93,1.31,-42,1
1587542227,2020-04-22 09:57,51.35,1001.71,1023.39,180,10.97,1.33,-39,1
1587542287,2020-04-22 09:58,51.68,1001.70,1023.38,180,11.08,1.52,-39,1
1587542347,2020-04-22 09:59,51.09,1001.69,1023.38,180,11.10,1.38,-42,1
1587542407,2020-04-22 10:00,50.89,1001.67,1023.36,180,11.10,1.32,-40,1
1587542467,2020-04-22 10:01,50.94,1001.68,1023.37,180,11.24,1.46,-39,1
1587542528,2020-04-22 10:02,50.79,1001.66,1023.34,180,11.33,1.51,-41,1
1587542588,2020-04-22 10:03,50.43,1001.66,1023.35,180,11.46,1.53,-41,1
1587542648,2020-04-22 10:04,49.92,1001.62,1023.31,180,11.40,1.33,-39,1
1587542708,2020-04-22 10:05,50.04,1001.62,1023.31,180,11.55,1.50,-40,1
1587542769,2020-04-22 10:06,50.24,1001.63,1023.32,180,11.60,1.61,-39,1
1587542829,2020-04-22 10:07,50.54,1001.61,1023.29,180,11.58,1.67,-38,1
1587542889,2020-04-22 10:08,49.81,1001.58,1023.27,180,11.68,1.56,-40,1
1587542949,2020-04-22 10:09,48.91,1001.61,1023.30,180,11.65,1.28,-40,1
1587543009,2020-04-22 10:10,49.63,1001.61,1023.30,180,11.72,1.55,-37,1
1587543069,2020-04-22 10:11,49.33,1001.58,1023.27,180,11.77,1.51,-40,1
1587543130,2020-04-22 10:12,49.57,1001.63,1023.31,180,11.81,1.61,-39,1
1587543190,2020-04-22 10:13,49.55,1001.59,1023.28,180,11.92,1.71,-40,1
1587543250,2020-04-22 10:14,49.45,1001.65,1023.34,180,11.91,1.67,-40,1
1587543310,2020-04-22 10:15,49.80,1001.64,1023.33,180,11.94,1.80,-39,1
1587543370,2020-04-22 10:16,48.87,1001.64,1023.33,180,12.04,1.63,-39,1
1587543430,2020-04-22 10:17,48.65,1001.64,1023.33,180,12.15,1.66,-40,1
1587543491,2020-04-22 10:18,48.44,1001.66,1023.34,180,12.22,1.67,-38,1
1587543551,2020-04-22 10:19,48.58,1001.68,1023.36,180,12.23,1.72,-38,1
1587543612,2020-04-22 10:20,47.76,1001.65,1023.34,180,12.25,1.50,-39,1
1587543672,2020-04-22 10:21,48.67,1001.64,1023.33,180,12.34,1.84,-40,1
1587543732,2020-04-22 10:22,47.02,1001.65,1023.34,180,12.34,1.36,-40,1
1587543793,2020-04-22 10:23,46.89,1001.63,1023.32,180,12.50,1.47,-40,1
1587543853,2020-04-22 10:24,47.22,1001.68,1023.36,180,12.49,1.56,-39,1
1587543913,2020-04-22 10:25,46.42,1001.65,1023.33,180,12.58,1.40,-40,1
1587543974,2020-04-22 10:26,47.16,1001.63,1023.31,180,12.50,1.55,-39,1
1587544035,2020-04-22 10:27,47.17,1001.65,1023.34,180,12.60,1.64,-41,1
1587544095,2020-04-22 10:28,46.50,1001.63,1023.32,180,12.62,1.46,-40,1
1587544155,2020-04-22 10:29,45.94,1001.65,1023.33,180,12.51,1.19,-39,1
1587544216,2020-04-22 10:30,48.10,1001.66,1023.34,180,12.55,1.87,-38,1
1587544276,2020-04-22 10:31,46.31,1001.65,1023.34,180,12.53,1.32,-38,1
1587544336,2020-04-22 10:32,46.22,1001.65,1023.34,180,12.58,1.34,-40,1
1587544396,2020-04-22 10:33,46.52,1001.64,1023.33,180,12.67,1.52,-38,1
1587544456,2020-04-22 10:34,46.20,1001.64,1023.33,180,12.71,1.46,-40,1
1587544516,2020-04-22 10:35,45.73,1001.61,1023.30,180,12.69,1.30,-39,1
1587544577,2020-04-22 10:36,45.87,1001.63,1023.32,180,12.74,1.38,-40,1
1587544637,2020-04-22 10:37,45.54,1001.66,1023.34,180,12.76,1.30,-40,1
1587544697,2020-04-22 10:38,46.18,1001.67,1023.36,180,12.86,1.59,-39,1
1587544757,2020-04-22 10:39,46.63,1001.62,1023.31,180,12.89,1.75,-40,1
1587544817,2020-04-22 10:40,46.40,1001.64,1023.33,180,13.04,1.82,-39,1
1587544877,2020-04-22 10:41,46.17,1001.69,1023.38,180,13.10,1.80,-40,1
1587544937,2020-04-22 10:42,45.43,1001.64,1023.32,180,13.08,1.56,-40,1
1587544998,2020-04-22 10:43,45.15,1001.64,1023.33,180,13.13,1.52,-38,1
1587545058,2020-04-22 10:44,43.85,1001.67,1023.36,180,13.09,1.08,-41,1
1587545118,2020-04-22 10:45,44.63,1001.65,1023.34,180,13.07,1.30,-40,1
1587545178,2020-04-22 10:46,44.32,1001.65,1023.34,180,13.17,1.30,-41,1
1587545239,2020-04-22 10:47,44.70,1001.66,1023.35,180,13.27,1.51,-41,1
1587545299,2020-04-22 10:48,43.40,1001.67,1023.36,180,13.20,1.03,-40,1
1587545359,2020-04-22 10:49,44.44,1001.64,1023.33,180,13.25,1.41,-40,1
1587545419,2020-04-22 10:50,43.56,1001.72,1023.40,180,13.16,1.05,-39,1
1587545480,2020-04-22 10:51,43.82,1001.65,1023.34,180,13.16,1.13,-40,1
1587545540,2020-04-22 10:52,42.96,1001.66,1023.34,180,13.19,0.88,-39,1
1587545600,2020-04-22 10:53,43.35,1001.69,1023.37,180,13.22,1.03,-39,1
1587545660,2020-04-22 10:54,44.51,1001.63,1023.32,180,13.18,1.37,-39,1
1587545720,2020-04-22 10:55,44.42,1001.64,1023.33,180,13.23,1.38,-38,1
1587545780,2020-04-22 10:56,43.64,1001.65,1023.34,180,13.23,1.14,-42,1
1587545840,2020-04-22 10:57,42.80,1001.66,1023.35,180,13.22,0.86,-39,1
1587545901,2020-04-22 10:58,44.23,1001.64,1023.33,180,13.12,1.22,-38,1
1587545961,2020-04-22 10:59,45.04,1001.64,1023.33,180,13.14,1.49,-39,1
1587546021,2020-04-22 11:00,43.03,1001.59,1023.28,180,13.33,1.03,-41,1
1587546081,2020-04-22 11:01,43.25,1001.60,1023.28,180,13.20,0.98,-38,1
1587546141,2020-04-22 11:02,42.71,1001.56,1023.25,180,13.26,0.86,-39,1
1587546201,2020-04-22 11:03,42.08,1001.59,1023.28,180,13.33,0.72,-40,1
1587546261,2020-04-22 11:04,42.31,1001.55,1023.23,180,13.31,0.78,-39,1
1587546321,2020-04-22 11:05,43.18,1001.57,1023.26,180,13.39,1.13,-41,1
1587546381,2020-04-22 11:06,44.06,1001.58,1023.26,180,13.38,1.41,-40,1
1587546441,2020-04-22 11:07,42.05,1001.50,1023.19,180,13.37,0.75,-40,1
1587546501,2020-04-22 11:08,41.50,1001.50,1023.19,180,13.47,0.65,-38,1
1587546562,2020-04-22 11:09,41.41,1001.53,1023.22,180,13.49,0.64,-40,1
1587546622,2020-04-22 11:10,42.86,1001.52,1023.20,180,13.49,1.12,-41,1
1587546682,2020-04-22 11:11,41.61,1001.48,1023.16,180,13.52,0.74,-38,1
1587546742,2020-04-22 11:12,39.92,1001.50,1023.18,180,13.68,0.31,-40,1
1587546802,2020-04-22 11:13,40.01,1001.49,1023.17,180,13.63,0.30,-39,1
1587546862,2020-04-22 11:14,39.62,1001.52,1023.21,180,13.65,0.18,-38,1
1587546925,2020-04-22 11:15,40.89,1001.49,1023.18,180,13.78,0.73,-39,1
1587546985,2020-04-22 11:16,40.09,1001.52,1023.20,180,13.87,0.54,-39,1
1587547045,2020-04-22 11:17,40.09,1001.53,1023.21,180,13.92,0.58,-39,1
1587547105,2020-04-22 11:18,38.86,1001.49,1023.18,180,13.87,0.11,-40,1
1587547166,2020-04-22 11:19,38.57,1001.53,1023.22,180,13.81,-0.05,-38,1
1587547228,2020-04-22 11:20,39.05,1001.56,1023.24,180,13.97,0.26,-40,1
1587547289,2020-04-22 11:21,38.33,1001.56,1023.24,180,14.06,0.09,-40,1
1587547349,2020-04-22 11:22,38.64,1001.52,1023.20,180,14.15,0.28,-38,1
1587547409,2020-04-22 11:23,38.33,1001.46,1023.15,180,14.23,0.24,-39,1
1587547469,2020-04-22 11:24,37.93,1001.46,1023.14,180,14.29,0.15,-38,1
1587547529,2020-04-22 11:25,38.65,1001.44,1023.13,180,14.37,0.48,-37,1
1587547589,2020-04-22 11:26,38.36,1001.45,1023.13,180,14.28,0.29,-40,1
1587547649,2020-04-22 11:27,38.74,1001.43,1023.11,180,14.43,0.57,-40,1
1587547709,2020-04-22 11:28,39.09,1001.42,1023.11,180,14.54,0.79,-40,1
1587547769,2020-04-22 11:29,39.39,1001.43,1023.12,180,14.36,0.73,-41,1
1587547829,2020-04-22 11:30,39.37,1001.45,1023.14,180,14.60,0.94,-39,1
1587547889,2020-04-22 11:31,38.76,1001.42,1023.11,180,14.40,0.55,-39,1
1587547950,2020-04-22 11:32,38.66,1001.42,1023.10,180,14.39,0.50,-41,1
1587548010,2020-04-22 11:33,38.23,1001.45,1023.13,180,14.30,0.27,-39,1
1587548070,2020-04-22 11:34,38.57,1001.41,1023.10,180,14.26,0.35,-38,1
1587548130,2020-04-22 11:35,39.78,1001.46,1023.15,180,14.19,0.72,-39,1
1587548190,2020-04-22 11:36,36.04,1001.40,1023.08,180,14.38,-0.48,-40,1
1587548250,2020-04-22 11:37,35.89,1001.38,1023.06,180,14.41,-0.51,-38,1
1587548310,2020-04-22 11:38,36.54,1001.42,1023.11,180,14.40,-0.27,-39,1
1587548370,2020-04-22 11:39,37.33,1001.40,1023.09,180,14.40,0.03,-39,1
1587548430,2020-04-22 11:40,36.56,1001.42,1023.10,180,14.44,-0.22,-40,1
1587548490,2020-04-22 11:41,36.94,1001.38,1023.06,180,14.54,0.01,-39,1
1587548550,2020-04-22 11:42,36.46,1001.32,1023.00,180,14.64,-0.08,-40,1
1587548611,2020-04-22 11:43,37.38,1001.32,1023.01,180,14.71,0.32,-39,1
1587548671,2020-04-22 11:44,35.73,1001.32,1023.00,180,14.66,-0.34,-41,1
1587548734,2020-04-22 11:45,36.11,1001.32,1023.01,180,14.78,-0.09,-42,1
1587548794,2020-04-22 11:46,33.75,1001.33,1023.02,180,14.68,-1.11,-40,1
1587548854,2020-04-22 11:47,35.35,1001.33,1023.02,180,14.65,-0.50,-39,1
1587548914,2020-04-22 11:48,35.54,1001.37,1023.05,180,14.73,-0.35,-42,1
1587548974,2020-04-22 11:49,33.87,1001.31,1023.00,180,14.44,-1.27,-39,1
1587549034,2020-04-22 11:50,33.34,1001.37,1023.06,180,14.24,-1.66,-39,1
1587549094,2020-04-22 11:51,33.84,1001.29,1022.98,180,14.20,-1.49,-40,1
1587549154,2020-04-22 11:52,33.41,1001.28,1022.97,180,14.12,-1.74,-40,1
1587549214,2020-04-22 11:53,33.41,1001.28,1022.96,180,14.19,-1.68,-40,1
1587549275,2020-04-22 11:54,33.90,1001.27,1022.95,180,14.20,-1.47,-39,1
1587549335,2020-04-22 11:55,35.45,1001.33,1023.01,180,13.99,-1.05,-40,1
1587549395,2020-04-22 11:56,33.43,1001.27,1022.96,180,14.00,-1.83,-39,1
1587549456,2020-04-22 11:57,32.94,1001.27,1022.96,180,14.02,-2.02,-40,1
1587549516,2020-04-22 11:58,33.02,1001.19,1022.87,180,14.03,-1.98,-40,1
1587549577,2020-04-22 11:59,32.78,1001.24,1022.92,180,14.05,-2.06,-39,1
1587549637,2020-04-22 12:00,33.66,1001.25,1022.93,180,14.17,-1.59,-39,1
1587549697,2020-04-22 12:01,33.36,1001.23,1022.92,180,14.15,-1.73,-40,1
1587549757,2020-04-22 12:02,33.34,1001.23,1022.91,180,14.10,-1.79,-38,1
1587549817,2020-04-22 12:03,34.50,1001.18,1022.86,180,14.00,-1.41,-38,1
1587549877,2020-04-22 12:04,33.57,1001.16,1022.85,180,14.15,-1.65,-39,1
1587549938,2020-04-22 12:05,33.88,1001.20,1022.89,180,14.02,-1.63,-40,1
1587549998,2020-04-22 12:06,33.06,1001.16,1022.84,180,14.16,-1.85,-40,1
1587550058,2020-04-22 12:07,34.46,1001.19,1022.88,180,14.04,-1.39,-39,1
1587550118,2020-04-22 12:08,33.90,1001.16,1022.85,180,14.06,-1.59,-39,1
1587550179,2020-04-22 12:09,35.02,1001.20,1022.89,180,14.14,-1.08,-39,1
1587550239,2020-04-22 12:10,33.92,1001.18,1022.86,180,14.15,-1.51,-41,1
1587550299,2020-04-22 12:11,34.01,1001.17,1022.85,180,14.01,-1.59,-39,1
1587550361,2020-04-22 12:12,32.59,1001.20,1022.89,180,14.02,-2.16,-40,1
1587550424,2020-04-22 12:13,33.21,1001.18,1022.86,180,14.23,-1.72,-39,1
1587550484,2020-04-22 12:14,33.65,1001.13,1022.82,180,14.32,-1.46,-39,1
1587550544,2020-04-22 12:15,33.84,1001.11,1022.80,180,14.37,-1.35,-39,1
1587550604,2020-04-22 12:16,33.87,1001.12,1022.81,180,14.50,-1.22,-40,1
1587550664,2020-04-22 12:17,33.64,1001.13,1022.81,180,14.59,-1.23,-41,1
1587550725,2020-04-22 12:18,31.54,1001.08,1022.76,180,14.69,-2.02,-40,1
1587550785,2020-04-22 12:19,32.78,1001.07,1022.76,180,14.84,-1.36,-40,1
1587550845,2020-04-22 12:20,32.45,1001.07,1022.76,180,14.84,-1.50,-40,1
1587550906,2020-04-22 12:21,31.78,1001.06,1022.75,180,14.84,-1.79,-40,1
1587550967,2020-04-22 12:22,31.36,1001.13,1022.81,180,14.73,-2.06,-39,1
1587551027,2020-04-22 12:23,32.95,1001.13,1022.82,180,14.99,-1.16,-40,1
1587551087,2020-04-22 12:24,32.49,1001.14,1022.83,180,14.96,-1.38,-40,1
1587551148,2020-04-22 12:25,31.65,1001.08,1022.77,180,15.05,-1.66,-38,1
1587551208,2020-04-22 12:26,31.75,1001.07,1022.76,180,15.16,-1.52,-39,1
1587551268,2020-04-22 12:27,33.92,1001.08,1022.77,180,15.08,-0.68,-40,1
1587551328,2020-04-22 12:28,33.68,1001.05,1022.74,180,15.32,-0.57,-40,1
1587551388,2020-04-22 12:29,32.45,1001.07,1022.76,180,15.32,-1.08,-41,1
1587551448,2020-04-22 12:30,32.06,1001.04,1022.73,180,15.15,-1.40,-40,1
1587551508,2020-04-22 12:31,31.69,1000.97,1022.66,180,15.14,-1.56,-39,1
1587551568,2020-04-22 12:32,32.15,1000.98,1022.66,180,15.30,-1.22,-39,1
1587551628,2020-04-22 12:33,30.68,1000.91,1022.60,180,15.17,-1.98,-39,1
1587551688,2020-04-22 12:34,31.25,1000.95,1022.64,180,15.38,-1.54,-39,1
1587551749,2020-04-22 12:35,31.49,1000.99,1022.68,180,15.33,-1.48,-43,1
1587551809,2020-04-22 12:36,29.82,1000.92,1022.60,180,15.30,-2.25,-38,1
1587551869,2020-04-22 12:37,30.87,1000.88,1022.57,180,15.35,-1.73,-41,1
1587551929,2020-04-22 12:38,30.81,1000.96,1022.64,180,15.39,-1.73,-39,1
1587551989,2020-04-22 12:39,30.58,1000.99,1022.67,180,15.56,-1.68,-40,1
1587552049,2020-04-22 12:40,30.42,1000.89,1022.57,180,15.56,-1.75,-40,1
1587552109,2020-04-22 12:41,30.53,1000.87,1022.56,180,15.50,-1.76,-41,1
1587552170,2020-04-22 12:42,30.48,1000.95,1022.64,180,15.60,-1.69,-39,1
1587552230,2020-04-22 12:43,30.32,1000.98,1022.67,180,15.59,-1.77,-40,1
1587552290,2020-04-22 12:44,30.22,1000.91,1022.59,180,15.76,-1.67,-40,1
1587552350,2020-04-22 12:45,30.57,1000.96,1022.65,180,15.86,-1.42,-42,1
1587552410,2020-04-22 12:46,30.05,1000.88,1022.57,180,15.82,-1.69,-39,1
1587552470,2020-04-22 12:47,32.57,1000.87,1022.56,180,15.92,-0.50,-40,1
1587552530,2020-04-22 12:48,31.26,1000.89,1022.58,180,16.06,-0.94,-41,1
1587552590,2020-04-22 12:49,30.99,1000.92,1022.61,180,15.98,-1.13,-39,1
1587552651,2020-04-22 12:50,30.51,1000.93,1022.62,180,15.45,-1.80,-42,1
1587552713,2020-04-22 12:51,30.12,1000.92,1022.61,180,15.67,-1.79,-40,1
1587552774,2020-04-22 12:52,30.13,1000.86,1022.54,180,15.65,-1.80,-40,1
1587552834,2020-04-22 12:53,30.15,1000.89,1022.58,180,15.72,-1.73,-40,1
1587552894,2020-04-22 12:54,30.47,1000.90,1022.59,180,15.65,-1.65,-39,1
1587552954,2020-04-22 12:55,30.55,1000.93,1022.62,180,15.65,-1.62,-39,1
1587553014,2020-04-22 12:56,30.90,1000.99,1022.68,180,15.31,-1.76,-39,1
1587553074,2020-04-22 12:57,31.18,1000.98,1022.66,180,14.99,-1.91,-40,1
1587553134,2020-04-22 12:58,31.24,1000.89,1022.57,180,15.09,-1.80,-38,1
1587553194,2020-04-22 12:59,30.69,1000.87,1022.56,180,15.09,-2.04,-39,1
1587553254,2020-04-22 13:00,31.49,1000.92,1022.61,180,15.09,-1.69,-40,1
1587553314,2020-04-22 13:01,31.49,1000.92,1022.60,180,14.93,-1.83,-41,1
1587553375,2020-04-22 13:02,32.10,1000.95,1022.64,180,14.66,-1.81,-39,1
1587553435,2020-04-22 13:03,32.49,1000.88,1022.57,180,14.63,-1.67,-40,1
1587553495,2020-04-22 13:04,32.28,1000.88,1022.56,180,14.60,-1.78,-41,1
1587553555,2020-04-22 13:05,32.17,1000.83,1022.52,180,14.56,-1.86,-39,1
1587553615,2020-04-22 13:06,32.57,1000.84,1022.52,180,14.58,-1.68,-41,1
1587553675,2020-04-22 13:07,32.49,1000.91,1022.60,180,14.52,-1.77,-39,1
1587553735,2020-04-22 13:08,32.45,1000.92,1022.61,180,14.54,-1.77,-38,1
1587553796,2020-04-22 13:09,31.78,1000.93,1022.62,180,14.54,-2.05,-39,1
1587553856,2020-04-22 13:10,31.37,1000.89,1022.57,180,14.59,-2.18,-41,1
1587553916,2020-04-22 13:11,32.55,1000.93,1022.61,180,14.71,-1.58,-41,1
1587553976,2020-04-22 13:12,31.67,1000.91,1022.59,180,14.81,-1.86,-38,1
1587554036,2020-04-22 13:13,31.59,1000.90,1022.58,180,14.78,-1.92,-38,1
1587554096,2020-04-22 13:14,30.69,1000.81,1022.50,180,14.89,-2.22,-41,1
1587554156,2020-04-22 13:15,31.32,1000.88,1022.57,180,14.95,-1.89,-39,1
1587554216,2020-04-22 13:16,31.70,1000.84,1022.52,180,14.99,-1.69,-40,1
1587554277,2020-04-22 13:17,31.71,1000.81,1022.49,180,15.12,-1.57,-39,1
1587554337,2020-04-22 13:18,31.70,1000.76,1022.45,180,15.17,-1.53,-40,1
1587554397,2020-04-22 13:19,31.14,1000.70,1022.39,180,15.34,-1.63,-39,1
1587554457,2020-04-22 13:20,32.01,1000.75,1022.44,180,15.41,-1.19,-40,1
1587554517,2020-04-22 13:21,32.78,1000.80,1022.49,180,15.34,-0.93,-39,1
1587554577,2020-04-22 13:22,31.43,1000.80,1022.49,180,15.25,-1.58,-42,1
1587554638,2020-04-22 13:23,31.57,1000.85,1022.54,180,15.10,-1.65,-40,1
1587554698,2020-04-22 13:24,31.17,1000.78,1022.47,180,14.95,-1.95,-40,1
1587554758,2020-04-22 13:25,31.81,1000.85,1022.54,180,14.75,-1.85,-40,1
1587554818,2020-04-22 13:26,32.12,1000.82,1022.50,180,14.89,-1.60,-38,1
1587554878,2020-04-22 13:27,31.70,1000.80,1022.49,180,14.79,-1.86,-39,1
1587554938,2020-04-22 13:28,32.22,1000.79,1022.48,180,14.67,-1.75,-39,1
1587554999,2020-04-22 13:29,32.13,1000.74,1022.43,180,14.63,-1.82,-39,1
1587555059,2020-04-22 13:30,31.83,1000.82,1022.51,180,14.55,-2.02,-39,1
1587555119,2020-04-22 13:31,32.20,1000.77,1022.45,180,14.59,-1.83,-38,1
1587555179,2020-04-22 13:32,31.84,1000.72,1022.40,180,14.64,-1.94,-41,1
1587555239,2020-04-22 13:33,31.86,1000.73,1022.42,180,14.75,-1.83,-41,1
1587555299,2020-04-22 13:34,31.82,1000.75,1022.44,180,14.79,-1.81,-39,1
1587555360,2020-04-22 13:36,32.03,1000.67,1022.36,180,14.93,-1.60,-41,1
1587555420,2020-04-22 13:37,31.95,1000.72,1022.40,180,15.04,-1.54,-39,1
1587555480,2020-04-22 13:38,31.57,1000.64,1022.32,180,15.17,-1.59,-39,1
1587555540,2020-04-22 13:39,31.19,1000.65,1022.34,180,15.18,-1.74,-40,1
1587555600,2020-04-22 13:40,31.15,1000.57,1022.26,180,15.18,-1.76,-39,1
1587555660,2020-04-22 13:41,31.82,1000.68,1022.36,180,15.49,-1.20,-40,1
1587555721,2020-04-22 13:42,31.41,1000.69,1022.38,180,15.55,-1.32,-41,1
1587555781,2020-04-22 13:43,31.33,1000.61,1022.30,180,15.62,-1.30,-39,1
1587555841,2020-04-22 13:44,30.11,1000.62,1022.31,180,15.74,-1.73,-40,1
1587555901,2020-04-22 13:45,29.64,1000.60,1022.29,180,15.75,-1.94,-40,1
1587555961,2020-04-22 13:46,30.04,1000.63,1022.31,180,15.59,-1.89,-39,1
1587556021,2020-04-22 13:47,29.91,1000.58,1022.27,180,15.73,-1.83,-47,1
1587556081,2020-04-22 13:48,30.44,1000.62,1022.31,180,15.67,-1.65,-39,1
1587556142,2020-04-22 13:49,30.54,1000.63,1022.32,180,15.57,-1.69,-40,1
1587556202,2020-04-22 13:50,31.14,1000.59,1022.27,180,15.73,-1.28,-39,1
1587556262,2020-04-22 13:51,29.63,1000.54,1022.23,180,15.81,-1.89,-38,1
1587556322,2020-04-22 13:52,29.96,1000.52,1022.21,180,15.80,-1.75,-40,1
1587556382,2020-04-22 13:53,30.33,1000.57,1022.26,180,15.85,-1.54,-38,1
1587556443,2020-04-22 13:54,30.43,1000.55,1022.24,180,15.81,-1.53,-39,1
1587556503,2020-04-22 13:55,30.89,1000.56,1022.25,180,15.73,-1.40,-39,1
1587556563,2020-04-22 13:56,31.36,1000.56,1022.24,180,15.80,-1.13,-38,1
1587556623,2020-04-22 13:57,30.61,1000.46,1022.15,180,15.79,-1.47,-40,1
1587556683,2020-04-22 13:58,30.93,1000.47,1022.15,180,15.61,-1.48,-40,1
1587556743,2020-04-22 13:59,31.86,1000.52,1022.20,180,15.54,-1.14,-40,1
1587556803,2020-04-22 14:00,31.92,1000.54,1022.22,180,15.67,-1.00,-40,1
1587556864,2020-04-22 14:01,30.85,1000.53,1022.22,180,15.55,-1.57,-39,1
1587556924,2020-04-22 14:02,30.89,1000.57,1022.26,180,15.45,-1.64,-39,1
1587556984,2020-04-22 14:03,30.98,1000.58,1022.27,180,15.38,-1.66,-41,1
1587557044,2020-04-22 14:04,31.04,1000.55,1022.24,180,15.35,-1.66,-39,1
1587557104,2020-04-22 14:05,31.41,1000.55,1022.24,180,15.42,-1.44,-42,1
1587557165,2020-04-22 14:06,31.40,1000.53,1022.22,180,15.51,-1.36,-40,1
1587557225,2020-04-22 14:07,31.16,1000.50,1022.19,180,15.61,-1.38,-40,1
1587557285,2020-04-22 14:08,30.50,1000.45,1022.14,180,15.65,-1.63,-40,1
1587557345,2020-04-22 14:09,30.93,1000.46,1022.14,180,15.66,-1.44,-42,1
1587557405,2020-04-22 14:10,31.42,1000.47,1022.16,180,15.59,-1.28,-40,1
1587557465,2020-04-22 14:11,30.82,1000.48,1022.17,180,15.50,-1.63,-40,1
1587557526,2020-04-22 14:12,30.20,1000.51,1022.20,180,15.39,-2.00,-39,1
1587557586,2020-04-22 14:13,30.64,1000.43,1022.12,180,15.47,-1.73,-38,1
1587557646,2020-04-22 14:14,30.81,1000.46,1022.14,180,15.41,-1.71,-39,1
1587557706,2020-04-22 14:15,30.17,1000.47,1022.16,180,15.33,-2.06,-38,1
1587557766,2020-04-22 14:16,30.28,1000.52,1022.21,180,15.44,-1.92,-39,1
1587557826,2020-04-22 14:17,30.20,1000.49,1022.18,180,15.29,-2.08,-39,1
1587557886,2020-04-22 14:18,30.25,1000.45,1022.14,180,15.39,-1.97,-40,1
1587557946,2020-04-22 14:19,30.42,1000.51,1022.20,180,15.28,-2.00,-40,1
1587558007,2020-04-22 14:20,31.79,1000.50,1022.19,180,15.11,-1.55,-39,1
1587558067,2020-04-22 14:21,31.38,1000.46,1022.15,180,15.15,-1.69,-41,1
1587558127,2020-04-22 14:22,30.75,1000.44,1022.13,180,15.09,-2.01,-39,1
1587558187,2020-04-22 14:23,31.03,1000.47,1022.16,180,15.21,-1.79,-40,1
1587558247,2020-04-22 14:24,32.06,1000.46,1022.15,180,15.02,-1.51,-39,1
1587558307,2020-04-22 14:25,32.15,1000.41,1022.10,180,15.05,-1.44,-40,1
1587558367,2020-04-22 14:26,31.64,1000.42,1022.11,180,14.91,-1.78,-41,1
1587558428,2020-04-22 14:27,31.53,1000.36,1022.05,180,14.98,-1.77,-39,1
1587558488,2020-04-22 14:28,32.58,1000.38,1022.07,180,14.98,-1.33,-38,1
1587558548,2020-04-22 14:29,32.09,1000.39,1022.07,180,15.02,-1.50,-40,1
1587558608,2020-04-22 14:30,32.49,1000.40,1022.09,180,14.84,-1.48,-40,1
1587558669,2020-04-22 14:31,32.69,1000.43,1022.12,180,14.91,-1.34,-38,1
1587558729,2020-04-22 14:32,32.43,1000.37,1022.06,180,14.97,-1.40,-39,1
1587558789,2020-04-22 14:33,33.01,1000.38,1022.07,180,14.92,-1.20,-38,1
1587558849,2020-04-22 14:34,32.70,1000.36,1022.05,180,15.05,-1.21,-39,1
1587558909,2020-04-22 14:35,32.35,1000.34,1022.03,180,15.05,-1.36,-39,1
1587558969,2020-04-22 14:36,32.76,1000.31,1022.00,180,14.98,-1.25,-40,1
1587559029,2020-04-22 14:37,32.94,1000.36,1022.04,180,14.92,-1.23,-40,1
1587559089,2020-04-22 14:38,32.90,1000.36,1022.04,180,15.04,-1.14,-39,1
1587559149,2020-04-22 14:39,32.77,1000.35,1022.04,180,15.16,-1.09,-40,1
1587559210,2020-04-22 14:40,32.71,1000.38,1022.06,180,15.19,-1.09,-41,1
1587559270,2020-04-22 14:41,32.83,1000.36,1022.04,180,15.22,-1.01,-40,1
1587559330,2020-04-22 14:42,32.54,1000.37,1022.06,180,15.33,-1.03,-41,1
1587559390,2020-04-22 14:43,32.36,1000.38,1022.07,180,15.25,-1.18,-41,1
1587559451,2020-04-22 14:44,32.35,1000.37,1022.06,180,15.26,-1.17,-40,1
1587559511,2020-04-22 14:45,32.44,1000.36,1022.05,180,15.33,-1.07,-40,1
1587559571,2020-04-22 14:46,32.32,1000.36,1022.04,180,15.39,-1.08,-38,1
1587559631,2020-04-22 14:47,32.20,1000.36,1022.04,180,15.20,-1.29,-40,1
1587559692,2020-04-22 14:48,32.71,1000.31,1021.99,180,15.40,-0.90,-39,1
1587559752,2020-04-22 14:49,32.85,1000.34,1022.02,180,15.20,-1.02,-41,1
1587559812,2020-04-22 14:50,33.09,1000.29,1021.98,180,15.30,-0.83,-40,1
1587559872,2020-04-22 14:51,33.42,1000.33,1022.02,180,15.28,-0.71,-39,1
1587559932,2020-04-22 14:52,33.06,1000.29,1021.98,180,15.44,-0.72,-40,1
1587559993,2020-04-22 14:53,33.79,1000.22,1021.91,180,15.54,-0.33,-39,1
1587560053,2020-04-22 14:54,32.20,1000.20,1021.89,180,15.54,-0.99,-42,1
1587560114,2020-04-22 14:55,32.62,1000.20,1021.89,180,15.50,-0.85,-39,1
1587560174,2020-04-22 14:56,32.52,1000.20,1021.89,180,15.58,-0.83,-40,1
1587560234,2020-04-22 14:57,32.65,1000.14,1021.83,180,15.46,-0.88,-40,1
1587560294,2020-04-22 14:58,32.57,1000.13,1021.81,180,15.52,-0.86,-40,1
1587560355,2020-04-22 14:59,32.92,1000.18,1021.86,180,15.42,-0.80,-40,1
1587560415,2020-04-22 15:00,31.82,1000.14,1021.82,180,15.40,-1.28,-40,1
1587560475,2020-04-22 15:01,31.45,1000.07,1021.75,180,15.39,-1.45,-41,1
1587560535,2020-04-22 15:02,31.19,1000.04,1021.73,180,15.27,-1.67,-40,1
1587560595,2020-04-22 15:03,31.55,1000.11,1021.80,180,15.25,-1.53,-39,1
1587560655,2020-04-22 15:04,31.32,1000.09,1021.77,180,15.29,-1.59,-41,1
1587560715,2020-04-22 15:05,31.44,1000.03,1021.71,180,15.32,-1.51,-38,1
1587560775,2020-04-22 15:06,32.66,1000.07,1021.75,180,15.21,-1.09,-39,1
1587560835,2020-04-22 15:07,31.98,1000.08,1021.77,180,15.08,-1.49,-40,1
1587560896,2020-04-22 15:08,32.43,1000.10,1021.78,180,15.11,-1.27,-37,1
1587560956,2020-04-22 15:09,32.06,1000.07,1021.76,180,15.17,-1.38,-40,1
1587561016,2020-04-22 15:10,32.31,1000.04,1021.73,180,15.24,-1.21,-40,1
1587561076,2020-04-22 15:11,32.40,1000.06,1021.75,180,15.06,-1.33,-41,1
1587561136,2020-04-22 15:12,31.84,1000.06,1021.75,180,15.08,-1.55,-41,1
1587561196,2020-04-22 15:13,31.65,1000.02,1021.71,180,15.17,-1.55,-40,1
1587561257,2020-04-22 15:14,32.53,1000.01,1021.69,180,15.02,-1.31,-40,1
1587561317,2020-04-22 15:15,32.79,999.97,1021.65,180,15.03,-1.20,-41,1
1587561377,2020-04-22 15:16,32.41,999.99,1021.68,180,15.13,-1.27,-40,1
1587561437,2020-04-22 15:17,33.17,1000.05,1021.73,180,15.12,-0.96,-42,1
1587561497,2020-04-22 15:18,32.80,999.95,1021.64,180,15.11,-1.12,-40,1
1587561558,2020-04-22 15:19,33.66,999.99,1021.68,180,14.97,-0.89,-40,1
1587561618,2020-04-22 15:20,32.53,999.99,1021.68,180,15.02,-1.31,-40,1
1587561678,2020-04-22 15:21,32.04,1000.02,1021.71,180,15.01,-1.53,-39,1
1587561738,2020-04-22 15:22,32.15,1000.01,1021.69,180,14.99,-1.50,-38,1
1587561799,2020-04-22 15:23,32.19,1000.01,1021.70,180,15.04,-1.44,-39,1
1587561860,2020-04-22 15:24,33.27,999.99,1021.67,180,14.92,-1.09,-38,1
1587561920,2020-04-22 15:25,32.88,1000.03,1021.71,180,15.02,-1.16,-39,1
1587561980,2020-04-22 15:26,33.02,1000.00,1021.69,180,15.08,-1.05,-40,1
1587562041,2020-04-22 15:27,32.95,999.98,1021.66,180,15.08,-1.08,-40,1
1587562101,2020-04-22 15:28,33.33,1000.02,1021.70,180,14.92,-1.07,-39,1
1587562161,2020-04-22 15:29,33.46,999.98,1021.67,180,14.97,-0.97,-40,1
1587562221,2020-04-22 15:30,33.29,1000.00,1021.69,180,14.88,-1.12,-41,1
1587562282,2020-04-22 15:31,34.52,1000.02,1021.70,180,14.83,-0.66,-38,1
1587562342,2020-04-22 15:32,34.00,1000.04,1021.72,180,14.78,-0.92,-41,1
1587562402,2020-04-22 15:33,33.62,999.96,1021.64,180,14.73,-1.12,-38,1
1587562462,2020-04-22 15:34,33.87,1000.01,1021.69,180,14.69,-1.05,-39,1
1587562522,2020-04-22 15:35,33.36,999.96,1021.65,180,14.73,-1.22,-40,1
1587562582,2020-04-22 15:36,33.85,999.95,1021.64,180,14.71,-1.04,-42,1
1587562643,2020-04-22 15:37,32.96,999.95,1021.63,180,14.82,-1.31,-40,1
1587562703,2020-04-22 15:38,33.14,999.95,1021.63,180,14.79,-1.26,-40,1
1587562763,2020-04-22 15:39,32.93,999.91,1021.60,180,14.83,-1.31,-40,1
1587562823,2020-04-22 15:40,33.15,999.96,1021.65,180,14.82,-1.23,-38,1
1587562883,2020-04-22 15:41,34.15,999.93,1021.62,180,14.65,-0.97,-40,1
1587562944,2020-04-22 15:42,33.48,999.96,1021.65,180,14.84,-1.08,-39,1
1587563005,2020-04-22 15:43,34.32,999.97,1021.65,180,14.70,-0.86,-40,1
1587563065,2020-04-22 15:44,33.39,999.90,1021.59,180,14.85,-1.10,-40,1
1587563126,2020-04-22 15:45,33.98,999.91,1021.60,180,14.79,-0.92,-40,1
1587563186,2020-04-22 15:46,34.61,999.93,1021.62,180,14.76,-0.69,-39,1
1587563246,2020-04-22 15:47,34.62,999.93,1021.61,180,14.86,-0.60,-39,1
1587563307,2020-04-22 15:48,34.50,999.91,1021.60,180,14.86,-0.65,-39,1
1587563367,2020-04-22 15:49,34.21,999.93,1021.62,180,14.88,-0.75,-41,1
1587563427,2020-04-22 15:50,34.44,999.91,1021.59,180,14.97,-0.57,-41,1
1587563487,2020-04-22 15:51,33.70,999.92,1021.61,180,14.96,-0.88,-40,1
1587563547,2020-04-22 15:52,33.73,999.87,1021.56,180,14.97,-0.86,-42,1
1587563607,2020-04-22 15:53,33.45,999.87,1021.56,180,14.97,-0.97,-40,1
1587563667,2020-04-22 15:54,34.95,999.86,1021.55,180,14.94,-0.40,-40,1
1587563727,2020-04-22 15:55,34.22,999.84,1021.52,180,15.03,-0.61,-39,1
1587563788,2020-04-22 15:56,33.32,999.83,1021.51,180,15.01,-0.99,-41,1
1587563848,2020-04-22 15:57,33.94,999.83,1021.52,180,15.05,-0.70,-38,1
1587563908,2020-04-22 15:58,33.64,999.77,1021.45,180,15.14,-0.75,-39,1
1587563968,2020-04-22 15:59,33.99,999.80,1021.49,180,15.05,-0.69,-38,1
1587564028,2020-04-22 16:00,33.24,999.80,1021.49,180,14.97,-1.06,-38,1
1587564088,2020-04-22 16:01,32.98,999.80,1021.49,180,15.04,-1.11,-39,1
1587564148,2020-04-22 16:02,32.99,999.78,1021.47,180,15.02,-1.12,-41,1
1587564208,2020-04-22 16:03,33.17,999.74,1021.42,180,15.12,-0.96,-40,1
1587564269,2020-04-22 16:04,33.17,999.74,1021.43,180,14.94,-1.11,-38,1
1587564329,2020-04-22 16:05,33.16,999.72,1021.41,180,14.98,-1.09,-40,1
1587564389,2020-04-22 16:06,32.90,999.72,1021.41,180,14.96,-1.21,-40,1
1587564449,2020-04-22 16:07,33.33,999.69,1021.38,180,15.06,-0.94,-40,1
1587564509,2020-04-22 16:08,33.00,999.70,1021.38,180,15.03,-1.11,-40,1
1587564569,2020-04-22 16:09,32.78,999.72,1021.41,180,14.97,-1.25,-39,1
1587564629,2020-04-22 16:10,34.33,999.73,1021.42,180,14.92,-0.66,-38,1
1587564690,2020-04-22 16:11,32.94,999.71,1021.40,180,14.92,-1.23,-41,1
1587564750,2020-04-22 16:12,32.60,999.72,1021.40,180,14.97,-1.33,-39,1
1587564810,2020-04-22 16:13,32.63,999.70,1021.38,180,15.00,-1.29,-41,1
1587564870,2020-04-22 16:14,33.68,999.68,1021.37,180,14.95,-0.90,-41,1
1587564931,2020-04-22 16:15,33.01,999.65,1021.34,180,14.95,-1.17,-39,1
1587564991,2020-04-22 16:16,32.91,999.64,1021.33,180,15.02,-1.15,-39,1
1587565054,2020-04-22 16:17,33.18,999.64,1021.32,180,14.88,-1.16,-40,1
1587565114,2020-04-22 16:18,32.70,999.68,1021.37,180,14.93,-1.32,-40,1
1587565174,2020-04-22 16:19,32.44,999.65,1021.34,180,14.92,-1.44,-40,1
1587565234,2020-04-22 16:20,33.35,999.61,1021.30,180,14.82,-1.15,-39,1
1587565294,2020-04-22 16:21,33.45,999.61,1021.30,180,14.83,-1.10,-37,1
1587565355,2020-04-22 16:22,33.15,999.60,1021.29,180,14.79,-1.25,-40,1
1587565415,2020-04-22 16:23,33.07,999.60,1021.29,180,14.81,-1.27,-40,1
1587565475,2020-04-22 16:24,34.05,999.61,1021.29,180,14.77,-0.91,-40,1
1587565535,2020-04-22 16:25,33.24,999.56,1021.24,180,14.78,-1.23,-39,1
1587565595,2020-04-22 16:26,33.49,999.55,1021.24,180,14.82,-1.09,-41,1
1587565655,2020-04-22 16:27,33.76,999.57,1021.26,180,14.77,-1.02,-39,1
1587565716,2020-04-22 16:28,33.98,999.56,1021.24,180,14.85,-0.86,-40,1
1587565776,2020-04-22 16:29,33.75,999.55,1021.24,180,14.73,-1.06,-39,1
1587565836,2020-04-22 16:30,33.95,999.54,1021.23,180,14.70,-1.01,-40,1
1587565897,2020-04-22 16:31,33.32,999.54,1021.23,180,14.78,-1.19,-40,1
1587565957,2020-04-22 16:32,33.78,999.53,1021.22,180,14.71,-1.07,-39,1
1587566017,2020-04-22 16:33,33.75,999.54,1021.22,180,14.67,-1.11,-38,1
1587566077,2020-04-22 16:34,33.25,999.50,1021.18,180,14.62,-1.37,-41,1
1587566137,2020-04-22 16:35,33.64,999.55,1021.24,180,14.72,-1.12,-38,1
1587566198,2020-04-22 16:36,33.67,999.54,1021.22,180,14.77,-1.06,-40,1
1587566258,2020-04-22 16:37,34.16,999.51,1021.19,180,14.69,-0.93,-40,1
1587566318,2020-04-22 16:38,33.96,999.49,1021.18,180,14.68,-1.02,-39,1
1587566378,2020-04-22 16:39,33.82,999.49,1021.18,180,14.70,-1.06,-41,1
1587566439,2020-04-22 16:40,33.72,999.51,1021.19,180,14.67,-1.13,-40,1
1587566499,2020-04-22 16:41,33.92,999.48,1021.17,180,14.71,-1.01,-40,1
1587566559,2020-04-22 16:42,34.05,999.46,1021.15,180,14.80,-0.88,-39,1
1587566619,2020-04-22 16:43,34.27,999.48,1021.17,180,14.72,-0.86,-40,1
1587566679,2020-04-22 16:44,34.48,999.50,1021.18,180,14.68,-0.81,-39,1
1587566739,2020-04-22 16:45,33.67,999.44,1021.13,180,14.70,-1.12,-38,1
1587566799,2020-04-22 16:46,33.64,999.42,1021.11,180,14.74,-1.10,-39,1
1587566860,2020-04-22 16:47,33.82,999.41,1021.10,180,14.79,-0.98,-39,1
1587566920,2020-04-22 16:48,34.80,999.43,1021.12,180,14.68,-0.69,-39,1
1587566980,2020-04-22 16:49,33.98,999.41,1021.10,180,14.79,-0.92,-40,1
1587567040,2020-04-22 16:50,34.19,999.39,1021.08,180,14.84,-0.79,-40,1
1587567100,2020-04-22 16:51,34.48,999.41,1021.10,180,14.82,-0.69,-40,1
1587567160,2020-04-22 16:52,34.07,999.40,1021.08,180,14.79,-0.88,-39,1
1587567221,2020-04-22 16:53,34.21,999.37,1021.05,180,14.85,-0.77,-40,1
1587567281,2020-04-22 16:54,34.16,999.38,1021.06,180,14.79,-0.85,-41,1
1587567341,2020-04-22 16:55,34.28,999.36,1021.05,180,14.76,-0.82,-39,1
1587567402,2020-04-22 16:56,33.80,999.36,1021.04,180,14.88,-0.91,-41,1
1587567462,2020-04-22 16:57,33.81,999.35,1021.04,180,14.85,-0.93,-40,1
1587567523,2020-04-22 16:58,33.84,999.34,1021.03,180,14.74,-1.02,-39,1
1587567583,2020-04-22 16:59,33.94,999.36,1021.05,180,14.77,-0.95,-39,1
1587567643,2020-04-22 17:00,33.92,999.35,1021.03,180,14.75,-0.98,-40,1
1587567703,2020-04-22 17:01,33.99,999.31,1021.00,180,14.75,-0.95,-39,1
1587567763,2020-04-22 17:02,33.53,999.31,1021.00,180,14.84,-1.06,-40,1
1587567823,2020-04-22 17:03,32.92,999.31,1020.99,180,14.79,-1.35,-40,1
1587567883,2020-04-22 17:04,33.09,999.33,1021.02,180,14.75,-1.32,-39,1
1587567943,2020-04-22 17:05,33.80,999.33,1021.02,180,14.61,-1.15,-40,1
1587568004,2020-04-22 17:06,33.07,999.29,1020.98,180,14.82,-1.26,-40,1
1587568064,2020-04-22 17:07,33.14,999.33,1021.02,180,14.75,-1.30,-39,1
1587568124,2020-04-22 17:08,32.96,999.33,1021.01,180,14.67,-1.44,-39,1
1587568184,2020-04-22 17:09,33.13,999.32,1021.00,180,14.67,-1.37,-39,1
1587568244,2020-04-22 17:10,33.73,999.27,1020.96,180,14.62,-1.17,-39,1
1587568305,2020-04-22 17:11,34.52,999.29,1020.98,180,14.67,-0.81,-37,1
1587568365,2020-04-22 17:12,34.30,999.32,1021.01,180,14.67,-0.90,-38,1
1587568425,2020-04-22 17:13,33.99,999.28,1020.96,180,14.69,-1.00,-39,1
1587568485,2020-04-22 17:14,34.19,999.30,1020.99,180,14.75,-0.87,-38,1
1587568546,2020-04-22 17:15,33.70,999.22,1020.91,180,14.82,-1.00,-40,1
1587568606,2020-04-22 17:16,33.64,999.25,1020.94,180,14.89,-0.97,-40,1
1587568667,2020-04-22 17:17,33.26,999.28,1020.96,180,14.88,-1.13,-41,1
1587568727,2020-04-22 17:18,33.24,999.23,1020.91,180,14.94,-1.09,-39,1
1587568787,2020-04-22 17:19,33.75,999.25,1020.94,180,14.90,-0.91,-39,1
1587568848,2020-04-22 17:20,34.36,999.22,1020.91,180,14.92,-0.65,-41,1
1587568908,2020-04-22 17:21,33.80,999.21,1020.90,180,14.93,-0.86,-39,1
1587568968,2020-04-22 17:22,33.53,999.18,1020.86,180,14.87,-1.03,-40,1
1587569028,2020-04-22 17:23,34.50,999.19,1020.88,180,14.90,-0.61,-39,1
1587569089,2020-04-22 17:24,33.63,999.18,1020.86,180,14.99,-0.88,-40,1
1587569149,2020-04-22 17:25,34.04,999.15,1020.84,180,14.99,-0.72,-39,1
1587569210,2020-04-22 17:26,34.01,999.11,1020.79,180,14.95,-0.76,-39,1
1587569270,2020-04-22 17:27,33.85,999.09,1020.78,180,15.03,-0.76,-39,1
1587569330,2020-04-22 17:28,33.53,999.09,1020.78,180,15.12,-0.81,-39,1
1587569390,2020-04-22 17:29,34.03,999.08,1020.76,180,15.12,-0.60,-39,1
1587569450,2020-04-22 17:30,33.69,999.05,1020.74,180,15.16,-0.71,-38,1
1587569511,2020-04-22 17:31,33.66,999.06,1020.75,180,15.17,-0.71,-39,1
1587569571,2020-04-22 17:32,34.43,999.03,1020.72,180,15.25,-0.33,-39,1
1587569631,2020-04-22 17:33,33.41,999.09,1020.78,180,15.17,-0.82,-39,1
1587569691,2020-04-22 17:34,34.09,999.07,1020.76,180,15.26,-0.46,-39,1
1587569752,2020-04-22 17:35,33.40,999.11,1020.79,180,15.25,-0.75,-39,1
1587569813,2020-04-22 17:36,33.16,999.08,1020.77,180,15.24,-0.86,-40,1
1587569873,2020-04-22 17:37,33.68,999.10,1020.78,180,15.17,-0.70,-39,1
1587569934,2020-04-22 17:38,33.86,999.11,1020.79,180,15.14,-0.66,-39,1
1587569995,2020-04-22 17:39,33.83,999.11,1020.80,180,15.20,-0.62,-40,1
1587570055,2020-04-22 17:40,33.27,999.13,1020.81,180,15.18,-0.86,-37,1
1587570115,2020-04-22 17:41,33.88,999.09,1020.78,180,15.16,-0.63,-41,1
1587570176,2020-04-22 17:42,34.12,999.15,1020.84,180,15.11,-0.58,-40,1
1587570236,2020-04-22 17:43,33.94,999.07,1020.76,180,14.98,-0.77,-42,1
1587570296,2020-04-22 17:44,33.57,999.08,1020.77,180,14.92,-0.97,-39,1
1587570356,2020-04-22 17:45,33.35,999.12,1020.81,180,14.88,-1.09,-40,1
1587570416,2020-04-22 17:46,33.48,999.08,1020.77,180,14.84,-1.08,-41,1
1587570478,2020-04-22 17:47,33.58,999.06,1020.75,180,14.91,-0.97,-39,1
1587570539,2020-04-22 17:48,33.74,999.04,1020.73,180,14.84,-0.97,-37,1
1587570602,2020-04-22 17:50,34.17,999.04,1020.73,180,14.73,-0.89,-38,1
1587570665,2020-04-22 17:51,34.38,999.04,1020.72,180,14.80,-0.75,-39,1
1587570726,2020-04-22 17:52,34.04,999.05,1020.74,180,14.83,-0.86,-39,1
1587570786,2020-04-22 17:53,34.56,999.03,1020.71,180,14.75,-0.72,-39,1
1587570846,2020-04-22 17:54,34.42,999.02,1020.70,180,14.78,-0.75,-38,1
1587570907,2020-04-22 17:55,34.65,999.02,1020.71,180,14.74,-0.70,-41,1
1587570968,2020-04-22 17:56,34.29,999.01,1020.70,180,14.75,-0.83,-38,1
1587571029,2020-04-22 17:57,34.89,999.04,1020.72,180,14.53,-0.79,-38,1
1587571090,2020-04-22 17:58,34.96,999.02,1020.71,180,14.48,-0.80,-39,1
1587571151,2020-04-22 17:59,34.75,999.02,1020.71,180,14.40,-0.96,-39,1
1587571213,2020-04-22 18:00,35.09,999.02,1020.71,180,14.42,-0.80,-40,1
1587571277,2020-04-22 18:01,35.07,999.01,1020.70,180,14.38,-0.85,-40,1
1587571337,2020-04-22 18:02,34.87,999.02,1020.71,180,14.30,-1.00,-39,1
1587571397,2020-04-22 18:03,35.24,998.97,1020.66,180,14.29,-0.86,-40,1
1587571457,2020-04-22 18:04,35.21,998.99,1020.68,180,14.28,-0.88,-38,1
1587571518,2020-04-22 18:05,35.71,998.98,1020.67,180,14.23,-0.74,-39,1
1587571578,2020-04-22 18:06,35.24,998.99,1020.68,180,14.35,-0.81,-39,1
1587571638,2020-04-22 18:07,35.51,998.97,1020.66,180,14.35,-0.70,-39,1
1587571699,2020-04-22 18:08,35.76,998.99,1020.67,180,14.31,-0.64,-39,1
1587571760,2020-04-22 18:09,35.77,999.01,1020.70,180,14.32,-0.63,-40,1
1587571820,2020-04-22 18:10,35.99,998.96,1020.65,180,14.35,-0.52,-39,1
1587571880,2020-04-22 18:11,36.30,998.95,1020.64,180,14.29,-0.46,-39,1
1587571943,2020-04-22 18:12,36.70,998.98,1020.67,180,14.28,-0.31,-40,1
1587572005,2020-04-22 18:13,36.13,998.96,1020.65,180,14.33,-0.48,-39,1
1587572066,2020-04-22 18:14,36.05,998.94,1020.63,180,14.30,-0.54,-39,1
1587572126,2020-04-22 18:15,35.76,998.92,1020.61,180,14.28,-0.67,-38,1
1587572186,2020-04-22 18:16,36.04,998.93,1020.61,180,14.30,-0.54,-39,1
1587572246,2020-04-22 18:17,35.93,998.90,1020.59,180,14.24,-0.64,-40,1
1587572306,2020-04-22 18:18,35.67,998.87,1020.56,180,14.33,-0.66,-40,1
1587572366,2020-04-22 18:19,35.92,998.84,1020.53,180,14.30,-0.59,-40,1
1587572426,2020-04-22 18:20,35.86,998.83,1020.52,180,14.31,-0.60,-40,1
1587572487,2020-04-22 18:21,35.61,998.84,1020.53,180,14.34,-0.68,-41,1
1587572547,2020-04-22 18:22,36.23,998.85,1020.54,180,14.27,-0.50,-39,1
1587572607,2020-04-22 18:23,36.30,998.82,1020.51,180,14.26,-0.48,-39,1
1587572667,2020-04-22 18:24,36.31,998.81,1020.50,180,14.28,-0.46,-39,1
1587572727,2020-04-22 18:25,35.98,998.81,1020.49,180,14.28,-0.59,-39,1
1587572788,2020-04-22 18:26,36.41,998.81,1020.49,180,14.21,-0.49,-40,1
1587572848,2020-04-22 18:27,36.03,998.81,1020.50,180,14.24,-0.60,-39,1
1587572908,2020-04-22 18:28,36.09,998.81,1020.50,180,14.23,-0.59,-37,1
1587572968,2020-04-22 18:29,36.20,998.81,1020.50,180,14.18,-0.59,-39,1
1587573028,2020-04-22 18:30,36.24,998.82,1020.50,180,14.12,-0.63,-40,1
1587573088,2020-04-22 18:31,36.43,998.81,1020.50,180,14.10,-0.58,-38,1
1587573148,2020-04-22 18:32,36.48,998.79,1020.48,180,14.01,-0.64,-40,1
1587573208,2020-04-22 18:33,36.12,998.80,1020.49,180,14.00,-0.78,-39,1
1587573268,2020-04-22 18:34,36.36,998.77,1020.46,180,13.99,-0.70,-40,1
1587573328,2020-04-22 18:35,36.57,998.75,1020.44,180,13.99,-0.62,-40,1
1587573389,2020-04-22 18:36,36.23,998.76,1020.45,180,13.98,-0.76,-39,1
1587573449,2020-04-22 18:37,36.21,998.76,1020.45,180,13.94,-0.80,-39,1
1587573509,2020-04-22 18:38,36.26,998.76,1020.45,180,13.94,-0.78,-39,1
1587573569,2020-04-22 18:39,36.17,998.76,1020.45,180,13.95,-0.81,-41,1
1587573630,2020-04-22 18:40,36.21,998.75,1020.44,180,13.93,-0.81,-39,1
1587573690,2020-04-22 18:41,36.43,998.77,1020.46,180,13.92,-0.74,-39,1
1587573750,2020-04-22 18:42,36.75,998.76,1020.44,180,13.90,-0.64,-38,1
1587573810,2020-04-22 18:43,36.72,998.79,1020.48,180,13.88,-0.66,-39,1
1587573871,2020-04-22 18:44,36.68,998.77,1020.46,180,13.86,-0.70,-39,1
1587573932,2020-04-22 18:45,38.36,998.77,1020.46,180,13.64,-0.28,-39,1
1587573993,2020-04-22 18:46,37.29,998.73,1020.42,180,13.69,-0.62,-40,1
1587574054,2020-04-22 18:47,37.06,998.77,1020.46,180,13.70,-0.70,-39,1
1587574116,2020-04-22 18:48,37.04,998.76,1020.44,180,13.67,-0.73,-39,1
1587574176,2020-04-22 18:49,37.35,998.76,1020.44,180,13.64,-0.64,-40,1
1587574237,2020-04-22 18:50,37.00,998.74,1020.42,180,13.63,-0.78,-38,1
1587574297,2020-04-22 18:51,37.00,998.75,1020.44,180,13.61,-0.80,-39,1
1587574357,2020-04-22 18:52,36.96,998.73,1020.42,180,13.58,-0.84,-39,1
1587574417,2020-04-22 18:53,37.01,998.77,1020.46,180,13.57,-0.83,-41,1
1587574477,2020-04-22 18:54,37.23,998.82,1020.50,180,13.54,-0.78,-39,1
1587574537,2020-04-22 18:55,37.17,998.79,1020.48,180,13.50,-0.83,-38,1
1587574597,2020-04-22 18:56,37.33,998.78,1020.47,180,13.46,-0.81,-38,1
1587574658,2020-04-22 18:57,37.48,998.79,1020.48,180,13.42,-0.79,-39,1
1587574718,2020-04-22 18:58,37.48,998.81,1020.49,180,13.38,-0.83,-39,1
1587574778,2020-04-22 18:59,37.48,998.79,1020.48,180,13.36,-0.85,-40,1
1587574838,2020-04-22 19:00,37.85,998.78,1020.47,180,13.32,-0.75,-39,1
1587574898,2020-04-22 19:01,37.91,998.79,1020.48,180,13.29,-0.75,-40,1
1587574958,2020-04-22 19:02,37.69,998.77,1020.46,180,13.25,-0.87,-38,1
1587575019,2020-04-22 19:03,37.73,998.79,1020.48,180,13.22,-0.88,-40,1
1587575079,2020-04-22 19:04,37.84,998.77,1020.46,180,13.18,-0.87,-39,1
1587575139,2020-04-22 19:05,38.54,998.80,1020.48,180,13.12,-0.68,-37,1
1587575199,2020-04-22 19:06,38.43,998.81,1020.50,180,13.07,-0.76,-39,1
1587575260,2020-04-22 19:07,38.30,998.82,1020.51,180,13.02,-0.85,-40,1
1587575320,2020-04-22 19:08,38.33,998.82,1020.51,180,12.97,-0.89,-39,1
1587575380,2020-04-22 19:09,38.33,998.83,1020.51,180,12.92,-0.93,-39,1
1587575441,2020-04-22 19:10,38.71,998.83,1020.52,180,12.86,-0.85,-38,1
1587575501,2020-04-22 19:11,38.42,998.85,1020.53,180,12.82,-0.99,-41,1
1587575561,2020-04-22 19:12,38.51,998.85,1020.54,180,12.77,-1.00,-39,1
1587575621,2020-04-22 19:13,38.55,998.83,1020.52,180,12.71,-1.04,-40,1
1587575682,2020-04-22 19:14,39.01,998.84,1020.52,180,12.67,-0.92,-39,1
1587575742,2020-04-22 19:15,38.87,998.86,1020.55,180,12.63,-1.00,-39,1
1587575802,2020-04-22 19:16,39.00,998.94,1020.62,180,12.57,-1.01,-40,1
1587575862,2020-04-22 19:17,39.36,998.92,1020.61,180,12.51,-0.94,-39,1
1587575922,2020-04-22 19:18,39.32,998.94,1020.62,180,12.47,-0.99,-38,1
1587575982,2020-04-22 19:19,39.30,998.96,1020.65,180,12.43,-1.03,-39,1
1587576043,2020-04-22 19:20,39.29,998.96,1020.65,180,12.39,-1.07,-38,1
1587576103,2020-04-22 19:21,39.02,998.95,1020.64,180,12.35,-1.20,-41,1
1587576163,2020-04-22 19:22,39.59,998.96,1020.64,180,12.30,-1.04,-39,1
1587576223,2020-04-22 19:23,39.75,998.93,1020.62,180,12.25,-1.04,-37,1
1587576283,2020-04-22 19:24,39.89,998.99,1020.67,180,12.20,-1.03,-39,1
1587576343,2020-04-22 19:25,39.86,998.98,1020.67,180,12.15,-1.09,-39,1
1587576406,2020-04-22 19:26,40.27,998.98,1020.67,180,12.12,-0.98,-39,1
1587576466,2020-04-22 19:27,40.21,998.97,1020.66,180,12.08,-1.03,-38,1
1587576526,2020-04-22 19:28,40.22,999.00,1020.69,180,12.04,-1.07,-41,1
1587576587,2020-04-22 19:29,40.36,998.95,1020.64,180,12.00,-1.05,-39,1
1587576647,2020-04-22 19:30,40.45,998.96,1020.65,180,11.96,-1.06,-39,1
1587576707,2020-04-22 19:31,40.88,998.92,1020.61,180,11.92,-0.95,-39,1
1587576767,2020-04-22 19:32,40.54,998.91,1020.60,180,11.88,-1.10,-39,1
1587576827,2020-04-22 19:33,40.78,998.87,1020.56,180,11.83,-1.06,-40,1
1587576888,2020-04-22 19:34,40.79,998.87,1020.55,180,11.80,-1.09,-39,1
1587576948,2020-04-22 19:35,40.93,998.87,1020.56,180,11.77,-1.07,-39,1
1587577008,2020-04-22 19:36,41.16,998.88,1020.57,180,11.73,-1.03,-39,1
1587577068,2020-04-22 19:37,41.25,998.91,1020.59,180,11.69,-1.03,-40,1
1587577128,2020-04-22 19:38,41.36,998.91,1020.60,180,11.64,-1.04,-41,1
1587577188,2020-04-22 19:39,41.61,998.89,1020.58,180,11.60,-1.00,-39,1
1587577249,2020-04-22 19:40,41.50,998.91,1020.60,180,11.56,-1.07,-39,1
1587577309,2020-04-22 19:41,41.65,998.91,1020.60,180,11.53,-1.05,-39,1
1587577369,2020-04-22 19:42,41.86,998.92,1020.60,180,11.48,-1.02,-40,1
1587577429,2020-04-22 19:43,42.14,998.96,1020.65,180,11.44,-0.97,-39,1
1587577489,2020-04-22 19:44,42.19,998.95,1020.63,180,11.38,-1.01,-38,1
1587577549,2020-04-22 19:45,42.31,998.95,1020.64,180,11.34,-1.00,-40,1
1587577609,2020-04-22 19:46,43.01,999.00,1020.68,180,11.28,-0.84,-39,1
1587577669,2020-04-22 19:47,42.71,999.02,1020.71,180,11.24,-0.97,-39,1
1587577730,2020-04-22 19:48,42.88,999.05,1020.74,180,11.19,-0.96,-38,1
1587577790,2020-04-22 19:49,42.82,999.04,1020.72,180,11.14,-1.02,-39,1
1587577850,2020-04-22 19:50,43.17,999.04,1020.73,180,11.08,-0.96,-39,1
1587577910,2020-04-22 19:51,43.17,999.06,1020.75,180,11.02,-1.02,-40,1
1587577971,2020-04-22 19:52,43.44,999.10,1020.78,180,10.97,-0.98,-40,1
1587578040,2020-04-22 19:54,43.49,999.09,1020.77,180,10.90,-1.03,-40,1
1587578094,2020-04-22 19:54,43.31,999.08,1020.76,180,10.85,-1.13,-41,1
1587578154,2020-04-22 19:55,43.08,999.08,1020.76,180,10.81,-1.24,-38,1
1587578214,2020-04-22 19:56,43.42,999.10,1020.79,180,10.76,-1.18,-40,1
1587578275,2020-04-22 19:57,43.64,999.10,1020.78,180,10.71,-1.15,-40,1
1587578335,2020-04-22 19:58,43.17,999.08,1020.77,180,10.67,-1.34,-41,1
1587578396,2020-04-22 19:59,43.42,999.07,1020.76,180,10.63,-1.30,-40,1
1587578456,2020-04-22 20:00,43.65,999.09,1020.78,180,10.58,-1.27,-39,1
1587578517,2020-04-22 20:01,43.64,999.09,1020.78,180,10.54,-1.31,-39,1
1587578577,2020-04-22 20:02,43.80,999.09,1020.78,180,10.49,-1.30,-41,1
1587578639,2020-04-22 20:03,43.84,999.10,1020.79,180,10.44,-1.34,-40,1
1587578699,2020-04-22 20:04,43.95,999.06,1020.74,180,10.40,-1.34,-41,1
1587578760,2020-04-22 20:06,43.97,999.08,1020.76,180,10.36,-1.37,-40,1
1587578820,2020-04-22 20:07,44.09,999.10,1020.79,180,10.32,-1.37,-39,1
1587578880,2020-04-22 20:08,44.19,999.11,1020.79,180,10.28,-1.37,-40,1
1587578940,2020-04-22 20:09,44.34,999.09,1020.78,180,10.24,-1.37,-40,1
1587579001,2020-04-22 20:10,44.56,999.11,1020.80,180,10.19,-1.34,-39,1
1587579061,2020-04-22 20:11,44.92,999.11,1020.80,180,10.14,-1.28,-40,1
1587579122,2020-04-22 20:12,45.00,999.09,1020.78,180,10.08,-1.31,-40,1
1587579183,2020-04-22 20:13,45.13,999.11,1020.79,180,10.02,-1.33,-40,1
1587579243,2020-04-22 20:14,44.91,999.08,1020.77,180,9.97,-1.44,-39,1
1587579303,2020-04-22 20:15,45.56,999.11,1020.79,180,9.93,-1.28,-40,1
1587579363,2020-04-22 20:16,45.24,999.13,1020.81,180,9.89,-1.41,-40,1
1587579424,2020-04-22 20:17,45.27,999.13,1020.82,180,9.86,-1.43,-39,1
1587579484,2020-04-22 20:18,45.59,999.12,1020.81,180,9.84,-1.35,-40,1
1587579544,2020-04-22 20:19,45.54,999.14,1020.82,180,9.81,-1.39,-39,1
1587579604,2020-04-22 20:20,45.69,999.13,1020.81,180,9.80,-1.36,-40,1
1587579665,2020-04-22 20:21,45.86,999.15,1020.83,180,9.78,-1.33,-39,1
1587579725,2020-04-22 20:22,45.79,999.15,1020.84,180,9.75,-1.37,-41,1
1587579785,2020-04-22 20:23,45.91,999.14,1020.82,180,9.72,-1.37,-40,1
1587579845,2020-04-22 20:24,45.97,999.14,1020.83,180,9.69,-1.38,-39,1
1587579906,2020-04-22 20:25,46.01,999.13,1020.82,180,9.67,-1.38,-40,1
1587579966,2020-04-22 20:26,46.05,999.17,1020.86,180,9.63,-1.40,-40,1
1587580027,2020-04-22 20:27,46.06,999.11,1020.80,180,9.60,-1.43,-39,1
1587580087,2020-04-22 20:28,46.04,999.13,1020.82,180,9.56,-1.47,-40,1
1587580148,2020-04-22 20:29,46.14,999.11,1020.79,180,9.53,-1.47,-39,1
1587580208,2020-04-22 20:30,46.19,999.12,1020.81,180,9.49,-1.49,-40,1
1587580268,2020-04-22 20:31,46.16,999.09,1020.78,180,9.46,-1.53,-39,1
1587580329,2020-04-22 20:32,46.51,999.09,1020.78,180,9.43,-1.45,-42,1
1587580389,2020-04-22 20:33,46.74,999.10,1020.79,180,9.40,-1.42,-39,1
1587580450,2020-04-22 20:34,46.68,999.11,1020.80,180,9.37,-1.46,-39,1
1587580575,2020-04-22 20:36,46.86,999.14,1020.83,180,9.32,-1.45,-40,1
1587580639,2020-04-22 20:37,47.30,999.13,1020.82,180,9.28,-1.36,-40,1
1587580700,2020-04-22 20:38,47.04,999.15,1020.84,180,9.24,-1.47,-39,1
1587580761,2020-04-22 20:39,47.62,999.11,1020.80,180,9.20,-1.34,-40,1
1587580823,2020-04-22 20:40,47.26,999.08,1020.76,180,9.16,-1.48,-39,1
1587580883,2020-04-22 20:41,47.37,999.11,1020.80,180,9.13,-1.48,-40,1
1587580944,2020-04-22 20:42,47.86,999.10,1020.79,180,9.09,-1.38,-41,1
1587581004,2020-04-22 20:43,47.66,999.10,1020.79,180,9.07,-1.45,-41,1
1587581065,2020-04-22 20:44,47.62,999.08,1020.76,180,9.04,-1.49,-39,1
1587581125,2020-04-22 20:45,47.90,999.12,1020.80,180,9.01,-1.44,-39,1
1587581186,2020-04-22 20:46,47.95,999.10,1020.79,180,8.97,-1.46,-39,1
1587581246,2020-04-22 20:47,48.14,999.07,1020.75,180,8.94,-1.44,-40,1
1587581306,2020-04-22 20:48,48.16,999.07,1020.75,180,8.91,-1.46,-39,1
1587581366,2020-04-22 20:49,48.22,999.06,1020.75,180,8.87,-1.48,-40,1
1587581426,2020-04-22 20:50,48.38,999.08,1020.76,180,8.85,-1.45,-39,1
1587581489,2020-04-22 20:51,48.49,999.09,1020.78,180,8.81,-1.46,-41,1
1587581549,2020-04-22 20:52,49.54,999.10,1020.78,180,8.75,-1.22,-39,1
1587581614,2020-04-22 20:53,48.83,999.10,1020.79,180,8.71,-1.45,-40,1
1587581675,2020-04-22 20:54,49.09,999.12,1020.81,180,8.67,-1.42,-40,1
1587581735,2020-04-22 20:55,49.03,999.08,1020.76,180,8.63,-1.47,-39,1
1587581796,2020-04-22 20:56,49.42,999.06,1020.75,180,8.60,-1.39,-41,1
1587581856,2020-04-22 20:57,49.45,999.06,1020.74,180,8.57,-1.41,-40,1
1587581917,2020-04-22 20:58,49.52,999.09,1020.78,180,8.55,-1.41,-40,1
1587581977,2020-04-22 20:59,49.39,999.05,1020.74,180,8.54,-1.45,-40,1
1587582037,2020-04-22 21:00,49.54,999.07,1020.75,180,8.53,-1.42,-40,1
1587582097,2020-04-22 21:01,49.65,999.07,1020.76,180,8.49,-1.43,-40,1
1587582157,2020-04-22 21:02,49.83,999.05,1020.74,180,8.46,-1.41,-40,1
1587582217,2020-04-22 21:03,49.85,999.05,1020.74,180,8.45,-1.41,-39,1
1587582278,2020-04-22 21:04,49.82,999.06,1020.74,180,8.42,-1.45,-41,1
1587582338,2020-04-22 21:05,49.78,999.06,1020.74,180,8.40,-1.48,-40,1
1587582398,2020-04-22 21:06,49.94,999.08,1020.77,180,8.37,-1.46,-40,1
1587582458,2020-04-22 21:07,50.00,999.08,1020.76,180,8.35,-1.46,-41,1
1587582519,2020-04-22 21:08,50.13,999.07,1020.75,180,8.32,-1.45,-39,1
1587582579,2020-04-22 21:09,50.26,999.04,1020.73,180,8.29,-1.45,-41,1
1587582640,2020-04-22 21:10,50.37,999.05,1020.74,180,8.27,-1.44,-40,1
1587582701,2020-04-22 21:11,50.32,999.04,1020.73,180,8.24,-1.48,-40,1
1587582761,2020-04-22 21:12,50.31,999.06,1020.75,180,8.22,-1.50,-41,1
1587582821,2020-04-22 21:13,50.13,999.08,1020.76,180,8.19,-1.58,-40,1
1587582881,2020-04-22 21:14,50.30,999.07,1020.75,180,8.17,-1.55,-39,1
1587582941,2020-04-22 21:15,50.42,999.09,1020.78,180,8.13,-1.55,-40,1
1587583001,2020-04-22 21:16,50.57,999.11,1020.79,180,8.09,-1.55,-40,1
1587583061,2020-04-22 21:17,50.57,999.12,1020.80,180,8.05,-1.58,-40,1
1587583121,2020-04-22 21:18,51.10,999.12,1020.80,180,8.01,-1.48,-39,1
1587583182,2020-04-22 21:19,50.91,999.14,1020.83,180,7.98,-1.56,-41,1
1587583242,2020-04-22 21:20,50.98,999.13,1020.82,180,7.94,-1.58,-38,1
1587583302,2020-04-22 21:21,51.24,999.13,1020.82,180,7.91,-1.54,-40,1
1587583362,2020-04-22 21:22,51.06,999.14,1020.83,180,7.89,-1.60,-40,1
1587583422,2020-04-22 21:23,51.36,999.14,1020.83,180,7.87,-1.54,-42,1
1587583482,2020-04-22 21:24,51.45,999.14,1020.82,180,7.85,-1.54,-40,1
1587583542,2020-04-22 21:25,51.78,999.18,1020.87,180,7.84,-1.46,-40,1
1587583602,2020-04-22 21:26,51.86,999.19,1020.87,180,7.82,-1.46,-39,1
1587583663,2020-04-22 21:27,51.85,999.17,1020.85,180,7.81,-1.47,-40,1
1587583723,2020-04-22 21:28,51.62,999.17,1020.86,180,7.79,-1.55,-39,1
1587583783,2020-04-22 21:29,51.85,999.20,1020.89,180,7.78,-1.50,-39,1
1587583843,2020-04-22 21:30,51.59,999.21,1020.89,180,7.76,-1.58,-40,1
1587583903,2020-04-22 21:31,51.52,999.18,1020.87,180,7.75,-1.61,-37,1
1587583963,2020-04-22 21:32,51.52,999.20,1020.89,180,7.75,-1.61,-40,1
1587584023,2020-04-22 21:33,51.75,999.20,1020.88,180,7.75,-1.55,-41,1
1587584084,2020-04-22 21:34,51.76,999.26,1020.95,180,7.73,-1.57,-41,1
1587584144,2020-04-22 21:35,51.73,999.24,1020.93,180,7.71,-1.59,-40,1
1587584204,2020-04-22 21:36,51.89,999.23,1020.92,180,7.69,-1.57,-42,1
1587584264,2020-04-22 21:37,51.93,999.24,1020.93,180,7.68,-1.57,-40,1
1587584325,2020-04-22 21:38,51.94,999.24,1020.93,180,7.67,-1.57,-38,1
1587584385,2020-04-22 21:39,52.00,999.23,1020.92,180,7.65,-1.58,-39,1
1587584445,2020-04-22 21:40,51.71,999.22,1020.91,180,7.64,-1.66,-40,1
1587584505,2020-04-22 21:41,51.90,999.22,1020.90,180,7.63,-1.62,-40,1
1587584566,2020-04-22 21:42,51.81,999.24,1020.93,180,7.62,-1.65,-40,1
1587584689,2020-04-22 21:44,51.93,999.18,1020.87,180,7.59,-1.65,-40,1
1587584749,2020-04-22 21:45,52.19,999.23,1020.92,180,7.60,-1.57,-40,1
1587584809,2020-04-22 21:46,52.50,999.20,1020.89,180,7.60,-1.49,-39,1
1587584869,2020-04-22 21:47,52.44,999.20,1020.88,180,7.60,-1.51,-40,1
1587584929,2020-04-22 21:48,52.33,999.19,1020.87,180,7.60,-1.54,-41,1
1587584990,2020-04-22 21:49,52.29,999.20,1020.89,180,7.59,-1.56,-40,1
1587585050,2020-04-22 21:50,52.36,999.21,1020.90,180,7.57,-1.56,-40,1
1587585110,2020-04-22 21:51,52.38,999.23,1020.92,180,7.55,-1.57,-40,1
1587585170,2020-04-22 21:52,52.34,999.24,1020.93,180,7.53,-1.60,-39,1
1587585230,2020-04-22 21:53,52.40,999.22,1020.91,180,7.50,-1.61,-39,1
1587585290,2020-04-22 21:54,52.25,999.22,1020.91,180,7.47,-1.68,-39,1
1587585350,2020-04-22 21:55,52.64,999.23,1020.91,180,7.44,-1.61,-38,1
1587585410,2020-04-22 21:56,52.41,999.23,1020.92,180,7.42,-1.68,-39,1
1587585471,2020-04-22 21:57,52.45,999.21,1020.90,180,7.40,-1.69,-39,1
1587585531,2020-04-22 21:58,52.50,999.20,1020.89,180,7.38,-1.70,-40,1
1587585591,2020-04-22 21:59,52.55,999.20,1020.89,180,7.37,-1.69,-38,1
1587585651,2020-04-22 22:00,52.62,999.17,1020.86,180,7.36,-1.69,-41,1
1587585711,2020-04-22 22:01,52.74,999.22,1020.91,180,7.35,-1.66,-39,1
1587585771,2020-04-22 22:02,52.73,999.20,1020.88,180,7.36,-1.66,-41,1
1587585831,2020-04-22 22:03,52.92,999.16,1020.85,180,7.37,-1.60,-39,1
1587585891,2020-04-22 22:04,52.87,999.20,1020.88,180,7.38,-1.60,-40,1
1587585951,2020-04-22 22:05,53.15,999.20,1020.89,180,7.39,-1.52,-39,1
1587586012,2020-04-22 22:06,53.20,999.18,1020.86,180,7.40,-1.50,-39,1
1587586072,2020-04-22 22:07,53.32,999.19,1020.88,180,7.41,-1.46,-39,1
1587586132,2020-04-22 22:08,53.46,999.19,1020.87,180,7.43,-1.41,-41,1
1587586192,2020-04-22 22:09,53.43,999.20,1020.89,180,7.45,-1.39,-40,1
1587586252,2020-04-22 22:10,53.44,999.22,1020.91,180,7.45,-1.39,-39,1
1587586312,2020-04-22 22:11,53.31,999.21,1020.89,180,7.45,-1.43,-40,1
1587586372,2020-04-22 22:12,53.25,999.22,1020.90,180,7.44,-1.45,-41,1
1587586432,2020-04-22 22:13,53.20,999.20,1020.88,180,7.44,-1.46,-40,1
1587586493,2020-04-22 22:14,53.31,999.23,1020.92,180,7.42,-1.45,-39,1
1587586553,2020-04-22 22:15,53.73,999.21,1020.90,180,7.40,-1.36,-39,1
1587586613,2020-04-22 22:16,53.54,999.22,1020.91,180,7.38,-1.43,-39,1
1587586673,2020-04-22 22:17,53.22,999.23,1020.91,180,7.36,-1.53,-40,1
1587586733,2020-04-22 22:18,53.29,999.22,1020.91,180,7.33,-1.54,-40,1
1587586793,2020-04-22 22:19,53.17,999.23,1020.92,180,7.30,-1.60,-38,1
1587586853,2020-04-22 22:20,53.19,999.24,1020.93,180,7.29,-1.60,-41,1
1587586914,2020-04-22 22:21,53.32,999.25,1020.94,180,7.26,-1.60,-40,1
1587586974,2020-04-22 22:22,53.25,999.24,1020.93,180,7.25,-1.63,-38,1
1587587034,2020-04-22 22:23,53.56,999.26,1020.95,180,7.23,-1.57,-40,1
1587587094,2020-04-22 22:24,54.24,999.25,1020.94,180,7.20,-1.42,-40,1
1587587154,2020-04-22 22:25,53.98,999.25,1020.94,180,7.18,-1.51,-41,1
1587587214,2020-04-22 22:26,53.89,999.25,1020.93,180,7.16,-1.55,-40,1
1587587274,2020-04-22 22:27,53.72,999.28,1020.96,180,7.16,-1.59,-40,1
1587587335,2020-04-22 22:28,53.76,999.25,1020.94,180,7.14,-1.60,-39,1
1587587395,2020-04-22 22:29,53.60,999.28,1020.96,180,7.14,-1.64,-39,1
1587587455,2020-04-22 22:30,53.66,999.30,1020.98,180,7.13,-1.63,-40,1
1587587516,2020-04-22 22:31,53.99,999.26,1020.94,180,7.12,-1.56,-40,1
1587587576,2020-04-22 22:32,54.23,999.27,1020.96,180,7.11,-1.51,-40,1
1587587637,2020-04-22 22:33,53.91,999.25,1020.94,180,7.11,-1.59,-42,1
1587587697,2020-04-22 22:34,54.49,999.29,1020.97,180,7.10,-1.45,-41,1
1587587757,2020-04-22 22:35,54.74,999.23,1020.92,180,7.08,-1.41,-41,1
1587587817,2020-04-22 22:36,54.54,999.22,1020.91,180,7.07,-1.47,-41,1
1587587877,2020-04-22 22:37,54.07,999.22,1020.91,180,7.06,-1.59,-39,1
1587587938,2020-04-22 22:38,54.08,999.19,1020.88,180,7.05,-1.60,-40,1
1587587998,2020-04-22 22:39,54.12,999.18,1020.87,180,7.04,-1.60,-39,1
1587588058,2020-04-22 22:40,54.04,999.19,1020.88,180,7.04,-1.62,-40,1
1587588119,2020-04-22 22:41,54.61,999.20,1020.89,180,7.02,-1.50,-38,1
1587588179,2020-04-22 22:42,54.45,999.21,1020.90,180,7.01,-1.55,-41,1
1587588239,2020-04-22 22:43,54.16,999.19,1020.87,180,6.99,-1.64,-40,1
1587588300,2020-04-22 22:45,54.18,999.19,1020.88,180,6.97,-1.65,-40,1
1587588360,2020-04-22 22:46,54.55,999.18,1020.86,180,6.95,-1.58,-41,1
1587588420,2020-04-22 22:47,54.50,999.19,1020.88,180,6.93,-1.61,-39,1
1587588480,2020-04-22 22:48,54.35,999.17,1020.86,180,6.94,-1.64,-39,1
1587588540,2020-04-22 22:49,54.42,999.15,1020.84,180,6.93,-1.63,-39,1
1587588600,2020-04-22 22:50,54.36,999.17,1020.86,180,6.92,-1.65,-39,1
1587588660,2020-04-22 22:51,54.37,999.16,1020.85,180,6.93,-1.64,-41,1
1587588720,2020-04-22 22:52,54.47,999.16,1020.85,180,6.92,-1.63,-40,1
1587588780,2020-04-22 22:53,54.70,999.19,1020.88,180,6.90,-1.59,-38,1
1587588840,2020-04-22 22:54,54.53,999.19,1020.88,180,6.89,-1.64,-40,1
1587588900,2020-04-22 22:55,54.56,999.20,1020.89,180,6.89,-1.63,-40,1
1587588961,2020-04-22 22:56,54.62,999.18,1020.87,180,6.87,-1.63,-39,1
1587589021,2020-04-22 22:57,54.62,999.17,1020.86,180,6.86,-1.64,-41,1
1587589081,2020-04-22 22:58,54.97,999.16,1020.84,180,6.83,-1.59,-37,1
1587589141,2020-04-22 22:59,54.77,999.15,1020.84,180,6.83,-1.63,-41,1
1587589201,2020-04-22 23:00,55.16,999.14,1020.83,180,6.81,-1.56,-40,1
1587589261,2020-04-22 23:01,54.83,999.16,1020.84,180,6.80,-1.65,-41,1
1587589321,2020-04-22 23:02,54.80,999.15,1020.84,180,6.79,-1.67,-41,1
1587589381,2020-04-22 23:03,54.86,999.15,1020.84,180,6.78,-1.66,-39,1
1587589442,2020-04-22 23:04,54.93,999.15,1020.84,180,6.76,-1.66,-38,1
1587589502,2020-04-22 23:05,54.82,999.13,1020.82,180,6.74,-1.71,-39,1
1587589562,2020-04-22 23:06,54.92,999.12,1020.81,180,6.72,-1.70,-38,1
1587589622,2020-04-22 23:07,55.23,999.11,1020.79,180,6.70,-1.64,-39,1
1587589682,2020-04-22 23:08,54.98,999.11,1020.80,180,6.67,-1.73,-37,1
1587589742,2020-04-22 23:09,55.37,999.11,1020.80,180,6.65,-1.66,-39,1
1587589802,2020-04-22 23:10,55.09,999.09,1020.78,180,6.63,-1.74,-39,1
1587589862,2020-04-22 23:11,55.06,999.10,1020.79,180,6.62,-1.76,-41,1
1587589922,2020-04-22 23:12,55.09,999.11,1020.80,180,6.60,-1.77,-39,1
1587589982,2020-04-22 23:13,55.48,999.09,1020.78,180,6.58,-1.69,-39,1
1587590043,2020-04-22 23:14,55.66,999.08,1020.77,180,6.58,-1.65,-39,1
1587590103,2020-04-22 23:15,55.49,999.07,1020.76,180,6.59,-1.68,-40,1
1587590163,2020-04-22 23:16,55.51,999.06,1020.75,180,6.61,-1.66,-39,1
1587590223,2020-04-22 23:17,55.73,999.06,1020.75,180,6.64,-1.58,-39,1
1587590283,2020-04-22 23:18,55.87,999.07,1020.76,180,6.68,-1.51,-37,1
1587590343,2020-04-22 23:19,55.70,999.07,1020.76,180,6.70,-1.53,-41,1
1587590403,2020-04-22 23:20,55.65,999.05,1020.74,180,6.72,-1.52,-39,1
1587590463,2020-04-22 23:21,55.63,999.05,1020.73,180,6.73,-1.52,-39,1
1587590523,2020-04-22 23:22,55.57,999.05,1020.74,180,6.73,-1.53,-39,1
1587590583,2020-04-22 23:23,55.53,999.06,1020.74,180,6.73,-1.54,-39,1
1587590643,2020-04-22 23:24,55.68,999.02,1020.71,180,6.73,-1.51,-40,1
1587590704,2020-04-22 23:25,55.56,999.07,1020.75,180,6.73,-1.53,-39,1
1587590764,2020-04-22 23:26,55.53,999.06,1020.74,180,6.73,-1.54,-39,1
1587590824,2020-04-22 23:27,55.76,999.08,1020.77,180,6.72,-1.49,-41,1
1587590884,2020-04-22 23:28,55.70,999.06,1020.75,180,6.71,-1.52,-39,1
1587590944,2020-04-22 23:29,55.76,999.07,1020.76,180,6.71,-1.50,-41,1
1587591004,2020-04-22 23:30,55.81,999.07,1020.76,180,6.71,-1.49,-41,1
1587591064,2020-04-22 23:31,55.87,999.09,1020.78,180,6.73,-1.46,-40,1
1587591124,2020-04-22 23:32,55.85,999.08,1020.77,180,6.75,-1.45,-38,1
1587591184,2020-04-22 23:33,56.00,999.04,1020.73,180,6.77,-1.39,-39,1
1587591244,2020-04-22 23:34,55.97,999.05,1020.74,180,6.78,-1.39,-39,1
1587591304,2020-04-22 23:35,55.92,999.05,1020.74,180,6.79,-1.39,-40,1
1587591364,2020-04-22 23:36,55.82,999.05,1020.74,180,6.80,-1.40,-37,1
1587591424,2020-04-22 23:37,55.76,999.05,1020.74,180,6.81,-1.41,-39,1
1587591485,2020-04-22 23:38,55.81,999.07,1020.76,180,6.82,-1.39,-38,1
1587591545,2020-04-22 23:39,55.88,999.05,1020.74,180,6.82,-1.37,-39,1
1587591605,2020-04-22 23:40,55.84,999.06,1020.74,180,6.82,-1.38,-39,1
1587591665,2020-04-22 23:41,55.90,999.06,1020.75,180,6.83,-1.36,-39,1
1587591725,2020-04-22 23:42,55.84,999.07,1020.76,180,6.84,-1.36,-39,1
1587591785,2020-04-22 23:43,55.75,999.07,1020.75,180,6.85,-1.38,-42,1
1587591845,2020-04-22 23:44,55.74,999.07,1020.75,180,6.85,-1.38,-39,1
1587591905,2020-04-22 23:45,55.69,999.04,1020.73,180,6.86,-1.38,-39,1
1587591965,2020-04-22 23:46,55.73,999.07,1020.75,180,6.87,-1.36,-39,1
1587592025,2020-04-22 23:47,55.69,999.05,1020.73,180,6.86,-1.38,-40,1
1587592085,2020-04-22 23:48,55.71,999.04,1020.73,180,6.86,-1.38,-39,1
1587592145,2020-04-22 23:49,55.83,999.03,1020.72,180,6.86,-1.35,-41,1
1587592206,2020-04-22 23:50,55.68,999.02,1020.71,180,6.87,-1.38,-42,1
1587592266,2020-04-22 23:51,55.82,999.02,1020.71,180,6.86,-1.35,-39,1
1587592326,2020-04-22 23:52,55.67,999.05,1020.74,180,6.87,-1.38,-38,1
1587592386,2020-04-22 23:53,55.71,999.07,1020.76,180,6.86,-1.38,-38,1
1587592446,2020-04-22 23:54,55.62,999.06,1020.75,180,6.84,-1.42,-39,1
1587592506,2020-04-22 23:55,55.68,999.04,1020.73,180,6.84,-1.40,-40,1
1587592566,2020-04-22 23:56,55.71,999.04,1020.73,180,6.82,-1.41,-40,1
1587592626,2020-04-22 23:57,55.71,999.08,1020.77,180,6.80,-1.43,-37,1
1587592686,2020-04-22 23:58,55.71,999.05,1020.74,180,6.78,-1.45,-41,1
1587592746,2020-04-22 23:59,55.81,999.07,1020.76,180,6.75,-1.46,-39,1