1587679233,2020-04-24 00:00,45.56,991.62,1013.31,180,7.40,-3.59,-40,1 1587679293,2020-04-24 00:01,45.56,991.62,1013.30,180,7.41,-3.58,-40,1 1587679353,2020-04-24 00:02,45.84,991.62,1013.30,180,7.43,-3.48,-38,1 1587679413,2020-04-24 00:03,45.59,991.59,1013.27,180,7.43,-3.55,-39,1 1587679473,2020-04-24 00:04,45.67,991.61,1013.29,180,7.44,-3.52,-41,1 1587679534,2020-04-24 00:05,45.56,991.60,1013.28,180,7.43,-3.56,-41,1 1587679594,2020-04-24 00:06,45.58,991.61,1013.30,180,7.41,-3.58,-40,1 1587679654,2020-04-24 00:07,45.55,991.59,1013.28,180,7.40,-3.59,-40,1 1587679714,2020-04-24 00:08,45.72,991.59,1013.28,180,7.37,-3.57,-40,1 1587679774,2020-04-24 00:09,45.78,991.61,1013.29,180,7.35,-3.57,-41,1 1587679834,2020-04-24 00:10,45.73,991.57,1013.26,180,7.35,-3.59,-38,1 1587679894,2020-04-24 00:11,45.96,991.60,1013.28,180,7.34,-3.53,-39,1 1587679954,2020-04-24 00:12,45.91,991.55,1013.24,180,7.32,-3.56,-40,1 1587680014,2020-04-24 00:13,45.91,991.55,1013.23,180,7.30,-3.58,-40,1 1587680074,2020-04-24 00:14,45.91,991.55,1013.24,180,7.28,-3.60,-40,1 1587680134,2020-04-24 00:15,46.01,991.55,1013.24,180,7.26,-3.59,-40,1 1587680195,2020-04-24 00:16,46.30,991.49,1013.18,180,7.23,-3.53,-40,1 1587680255,2020-04-24 00:17,46.21,991.48,1013.16,180,7.19,-3.59,-40,1 1587680315,2020-04-24 00:18,46.41,991.47,1013.16,180,7.15,-3.57,-39,1 1587680375,2020-04-24 00:19,46.26,991.46,1013.15,180,7.11,-3.65,-40,1 1587680435,2020-04-24 00:20,46.31,991.49,1013.17,180,7.09,-3.66,-40,1 1587680495,2020-04-24 00:21,46.71,991.45,1013.14,180,7.03,-3.60,-39,1 1587680555,2020-04-24 00:22,47.11,991.44,1013.13,180,6.98,-3.53,-39,1 1587680615,2020-04-24 00:23,46.98,991.41,1013.09,180,6.92,-3.62,-40,1 1587680675,2020-04-24 00:24,46.88,991.41,1013.10,180,6.90,-3.67,-38,1 1587680735,2020-04-24 00:25,46.76,991.40,1013.09,180,6.88,-3.72,-40,1 1587680795,2020-04-24 00:26,46.90,991.39,1013.08,180,6.84,-3.72,-41,1 1587680855,2020-04-24 00:27,46.91,991.39,1013.07,180,6.83,-3.72,-40,1 1587680915,2020-04-24 00:28,46.97,991.41,1013.10,180,6.82,-3.71,-40,1 1587680975,2020-04-24 00:29,46.99,991.39,1013.08,180,6.81,-3.72,-39,1 1587681035,2020-04-24 00:30,47.07,991.33,1013.01,180,6.83,-3.68,-40,1 1587681096,2020-04-24 00:31,47.06,991.30,1012.99,180,6.84,-3.67,-40,1 1587681156,2020-04-24 00:32,47.04,991.31,1013.00,180,6.86,-3.66,-40,1 1587681216,2020-04-24 00:33,46.92,991.33,1013.02,180,6.87,-3.68,-41,1 1587681276,2020-04-24 00:34,46.97,991.29,1012.98,180,6.89,-3.65,-42,1 1587681336,2020-04-24 00:35,47.01,991.26,1012.95,180,6.92,-3.61,-41,1 1587681396,2020-04-24 00:36,47.01,991.29,1012.97,180,6.94,-3.59,-40,1 1587681456,2020-04-24 00:37,47.07,991.25,1012.94,180,6.94,-3.58,-38,1 1587681516,2020-04-24 00:38,47.01,991.27,1012.95,180,6.92,-3.61,-41,1 1587681576,2020-04-24 00:39,47.12,991.25,1012.93,180,6.92,-3.58,-40,1 1587681636,2020-04-24 00:40,47.11,991.25,1012.93,180,6.91,-3.59,-40,1 1587681696,2020-04-24 00:41,47.27,991.26,1012.94,180,6.89,-3.56,-39,1 1587681757,2020-04-24 00:42,47.26,991.25,1012.94,180,6.88,-3.58,-39,1 1587681817,2020-04-24 00:43,47.27,991.21,1012.90,180,6.87,-3.58,-40,1 1587681877,2020-04-24 00:44,47.23,991.18,1012.87,180,6.85,-3.61,-41,1 1587681937,2020-04-24 00:45,47.21,991.16,1012.85,180,6.84,-3.63,-42,1 1587681997,2020-04-24 00:46,47.34,991.14,1012.83,180,6.82,-3.61,-38,1 1587682057,2020-04-24 00:47,47.32,991.14,1012.83,180,6.81,-3.62,-38,1 1587682117,2020-04-24 00:48,47.49,991.14,1012.83,180,6.79,-3.60,-40,1 1587682177,2020-04-24 00:49,47.68,991.12,1012.81,180,6.77,-3.56,-39,1 1587682237,2020-04-24 00:50,47.78,991.10,1012.78,180,6.76,-3.54,-40,1 1587682297,2020-04-24 00:51,47.67,991.07,1012.76,180,6.75,-3.58,-39,1 1587682357,2020-04-24 00:52,47.69,991.07,1012.76,180,6.74,-3.58,-40,1 1587682417,2020-04-24 00:53,47.78,991.05,1012.74,180,6.73,-3.57,-39,1 1587682477,2020-04-24 00:54,47.76,991.01,1012.70,180,6.72,-3.58,-40,1 1587682537,2020-04-24 00:55,47.85,991.03,1012.72,180,6.72,-3.56,-37,1 1587682597,2020-04-24 00:56,47.80,991.04,1012.73,180,6.71,-3.58,-40,1 1587682658,2020-04-24 00:57,47.77,991.04,1012.73,180,6.71,-3.59,-39,1 1587682718,2020-04-24 00:58,47.96,991.04,1012.72,180,6.71,-3.54,-39,1 1587682778,2020-04-24 00:59,47.99,991.02,1012.71,180,6.73,-3.51,-40,1 1587682838,2020-04-24 01:00,48.07,991.02,1012.70,180,6.73,-3.49,-41,1 1587682898,2020-04-24 01:01,48.25,991.02,1012.71,180,6.71,-3.46,-41,1 1587682958,2020-04-24 01:02,48.15,990.97,1012.66,180,6.69,-3.50,-40,1 1587683018,2020-04-24 01:03,48.02,990.99,1012.68,180,6.69,-3.54,-39,1 1587683078,2020-04-24 01:04,48.03,991.00,1012.69,180,6.68,-3.54,-40,1 1587683138,2020-04-24 01:05,48.10,990.97,1012.66,180,6.67,-3.53,-39,1 1587683198,2020-04-24 01:06,48.17,990.96,1012.65,180,6.66,-3.52,-40,1 1587683258,2020-04-24 01:07,48.08,990.94,1012.63,180,6.66,-3.55,-41,1 1587683318,2020-04-24 01:08,48.10,990.95,1012.63,180,6.66,-3.54,-40,1 1587683378,2020-04-24 01:09,48.09,990.97,1012.66,180,6.67,-3.54,-40,1 1587683438,2020-04-24 01:10,47.99,990.93,1012.61,180,6.67,-3.57,-38,1 1587683498,2020-04-24 01:11,47.90,990.94,1012.63,180,6.64,-3.62,-39,1 1587683558,2020-04-24 01:12,47.98,990.91,1012.60,180,6.66,-3.58,-41,1 1587683618,2020-04-24 01:13,47.86,990.89,1012.57,180,6.67,-3.60,-40,1 1587683678,2020-04-24 01:14,47.87,990.91,1012.59,180,6.67,-3.60,-37,1 1587683739,2020-04-24 01:15,48.04,990.88,1012.57,180,6.65,-3.57,-41,1 1587683799,2020-04-24 01:16,47.86,990.87,1012.56,180,6.65,-3.62,-39,1 1587683859,2020-04-24 01:17,47.78,990.89,1012.57,180,6.66,-3.63,-43,1 1587683919,2020-04-24 01:18,47.73,990.85,1012.54,180,6.67,-3.64,-36,1 1587683979,2020-04-24 01:19,47.63,990.87,1012.56,180,6.71,-3.63,-39,1 1587684039,2020-04-24 01:20,47.57,990.85,1012.54,180,6.72,-3.64,-39,1 1587684099,2020-04-24 01:21,47.42,990.83,1012.52,180,6.78,-3.63,-40,1 1587684159,2020-04-24 01:22,47.27,990.85,1012.53,180,6.88,-3.58,-40,1 1587684219,2020-04-24 01:23,47.30,990.84,1012.53,180,6.97,-3.48,-41,1 1587684279,2020-04-24 01:24,47.24,990.81,1012.50,180,7.05,-3.43,-41,1 1587684339,2020-04-24 01:25,46.99,990.81,1012.50,180,7.17,-3.39,-39,1 1587684399,2020-04-24 01:26,46.74,990.83,1012.52,180,7.26,-3.38,-40,1 1587684459,2020-04-24 01:27,46.36,990.80,1012.48,180,7.38,-3.38,-39,1 1587684519,2020-04-24 01:28,46.25,990.79,1012.48,180,7.45,-3.34,-39,1 1587684579,2020-04-24 01:29,46.09,990.80,1012.49,180,7.55,-3.30,-40,1 1587684640,2020-04-24 01:30,45.91,990.79,1012.47,180,7.64,-3.27,-40,1 1587684700,2020-04-24 01:31,45.68,990.78,1012.47,180,7.73,-3.25,-39,1 1587684760,2020-04-24 01:32,45.47,990.76,1012.45,180,7.81,-3.24,-39,1 1587684820,2020-04-24 01:33,45.19,990.71,1012.40,180,7.91,-3.23,-41,1 1587684880,2020-04-24 01:34,44.90,990.72,1012.40,180,7.98,-3.25,-40,1 1587684940,2020-04-24 01:35,44.92,990.71,1012.40,180,8.05,-3.19,-42,1 1587685000,2020-04-24 01:36,44.73,990.68,1012.37,180,8.11,-3.19,-41,1 1587685060,2020-04-24 01:37,44.57,990.70,1012.38,180,8.17,-3.18,-39,1 1587685120,2020-04-24 01:38,44.40,990.68,1012.37,180,8.21,-3.20,-41,1 1587685180,2020-04-24 01:39,44.24,990.65,1012.34,180,8.27,-3.19,-41,1 1587685240,2020-04-24 01:40,44.33,990.66,1012.34,180,8.28,-3.15,-41,1 1587685300,2020-04-24 01:41,44.11,990.66,1012.35,180,8.31,-3.19,-41,1 1587685360,2020-04-24 01:42,44.08,990.65,1012.33,180,8.32,-3.19,-41,1 1587685420,2020-04-24 01:43,44.09,990.60,1012.28,180,8.34,-3.17,-41,1 1587685480,2020-04-24 01:44,44.06,990.62,1012.30,180,8.38,-3.14,-39,1 1587685540,2020-04-24 01:45,44.04,990.60,1012.29,180,8.39,-3.14,-41,1 1587685600,2020-04-24 01:46,44.00,990.58,1012.27,180,8.42,-3.13,-41,1 1587685660,2020-04-24 01:47,43.89,990.57,1012.25,180,8.45,-3.13,-41,1 1587685721,2020-04-24 01:48,43.90,990.57,1012.26,180,8.48,-3.10,-40,1 1587685781,2020-04-24 01:49,43.89,990.57,1012.26,180,8.50,-3.09,-40,1 1587685841,2020-04-24 01:50,43.72,990.58,1012.27,180,8.54,-3.10,-40,1 1587685901,2020-04-24 01:51,43.72,990.57,1012.25,180,8.57,-3.07,-40,1 1587685961,2020-04-24 01:52,43.72,990.55,1012.24,180,8.59,-3.06,-40,1 1587686021,2020-04-24 01:53,43.62,990.56,1012.24,180,8.61,-3.07,-41,1 1587686081,2020-04-24 01:54,43.62,990.58,1012.27,180,8.61,-3.07,-41,1 1587686141,2020-04-24 01:55,43.60,990.54,1012.23,180,8.63,-3.06,-41,1 1587686201,2020-04-24 01:56,43.56,990.54,1012.22,180,8.63,-3.07,-40,1 1587686261,2020-04-24 01:57,43.54,990.56,1012.25,180,8.64,-3.07,-40,1 1587686321,2020-04-24 01:58,43.53,990.54,1012.22,180,8.64,-3.07,-40,1 1587686381,2020-04-24 01:59,43.52,990.57,1012.25,180,8.66,-3.05,-40,1 1587686441,2020-04-24 02:00,43.52,990.55,1012.24,180,8.64,-3.07,-39,1 1587686501,2020-04-24 02:01,43.57,990.54,1012.23,180,8.63,-3.07,-40,1 1587686562,2020-04-24 02:02,43.53,990.52,1012.21,180,8.65,-3.06,-41,1 1587686622,2020-04-24 02:03,43.62,990.53,1012.22,180,8.64,-3.04,-39,1 1587686682,2020-04-24 02:04,43.68,990.52,1012.21,180,8.62,-3.04,-42,1 1587686742,2020-04-24 02:05,43.68,990.53,1012.21,180,8.61,-3.05,-41,1 1587686802,2020-04-24 02:06,43.96,990.51,1012.19,180,8.58,-2.99,-41,1 1587686862,2020-04-24 02:07,43.82,990.46,1012.14,180,8.57,-3.04,-38,1 1587686922,2020-04-24 02:08,43.78,990.49,1012.17,180,8.54,-3.09,-39,1 1587686982,2020-04-24 02:09,43.85,990.46,1012.15,180,8.53,-3.07,-39,1 1587687042,2020-04-24 02:10,43.95,990.45,1012.14,180,8.49,-3.08,-37,1 1587687103,2020-04-24 02:11,43.92,990.42,1012.11,180,8.46,-3.11,-41,1 1587687163,2020-04-24 02:12,44.04,990.42,1012.11,180,8.43,-3.11,-40,1 1587687223,2020-04-24 02:13,44.18,990.42,1012.11,180,8.40,-3.09,-40,1 1587687283,2020-04-24 02:14,44.33,990.44,1012.13,180,8.39,-3.05,-42,1 1587687343,2020-04-24 02:15,44.24,990.40,1012.08,180,8.36,-3.11,-39,1 1587687403,2020-04-24 02:16,44.33,990.40,1012.09,180,8.33,-3.11,-39,1 1587687463,2020-04-24 02:17,44.39,990.39,1012.08,180,8.30,-3.12,-40,1 1587687523,2020-04-24 02:18,44.55,990.38,1012.07,180,8.27,-3.10,-39,1 1587687583,2020-04-24 02:19,44.58,990.36,1012.04,180,8.26,-3.10,-39,1 1587687643,2020-04-24 02:20,44.70,990.36,1012.04,180,8.23,-3.09,-40,1 1587687703,2020-04-24 02:21,44.69,990.42,1012.11,180,8.20,-3.12,-41,1 1587687763,2020-04-24 02:22,44.83,990.40,1012.09,180,8.18,-3.09,-41,1 1587687823,2020-04-24 02:23,45.11,990.37,1012.06,180,8.15,-3.04,-40,1 1587687883,2020-04-24 02:24,44.93,990.40,1012.09,180,8.14,-3.10,-39,1 1587687943,2020-04-24 02:25,45.03,990.39,1012.07,180,8.12,-3.09,-40,1 1587688003,2020-04-24 02:26,45.15,990.37,1012.06,180,8.10,-3.07,-41,1 1587688063,2020-04-24 02:27,45.33,990.36,1012.05,180,8.10,-3.02,-41,1 1587688123,2020-04-24 02:28,45.30,990.36,1012.05,180,8.09,-3.04,-41,1 1587688183,2020-04-24 02:29,45.48,990.35,1012.04,180,8.09,-2.98,-40,1 1587688244,2020-04-24 02:30,45.47,990.34,1012.03,180,8.09,-2.99,-41,1 1587688304,2020-04-24 02:31,45.55,990.34,1012.03,180,8.08,-2.97,-41,1 1587688364,2020-04-24 02:32,45.65,990.30,1011.99,180,8.07,-2.95,-41,1 1587688424,2020-04-24 02:33,45.70,990.30,1011.99,180,8.06,-2.95,-40,1 1587688484,2020-04-24 02:34,45.86,990.31,1012.00,180,8.06,-2.90,-40,1 1587688544,2020-04-24 02:35,45.90,990.31,1012.00,180,8.07,-2.88,-40,1 1587688604,2020-04-24 02:36,45.97,990.28,1011.97,180,8.06,-2.87,-41,1 1587688664,2020-04-24 02:37,46.02,990.31,1011.99,180,8.04,-2.87,-41,1 1587688724,2020-04-24 02:38,46.04,990.29,1011.98,180,8.05,-2.85,-42,1 1587688784,2020-04-24 02:39,46.05,990.30,1011.99,180,8.03,-2.87,-39,1 1587688844,2020-04-24 02:40,46.06,990.32,1012.00,180,8.03,-2.87,-39,1 1587688904,2020-04-24 02:41,46.13,990.27,1011.96,180,8.03,-2.85,-39,1 1587688964,2020-04-24 02:42,46.09,990.30,1011.98,180,8.02,-2.87,-40,1 1587689024,2020-04-24 02:43,46.25,990.26,1011.94,180,8.00,-2.84,-40,1 1587689084,2020-04-24 02:44,46.20,990.26,1011.95,180,7.99,-2.86,-40,1 1587689144,2020-04-24 02:45,46.29,990.26,1011.95,180,7.96,-2.87,-39,1 1587689204,2020-04-24 02:46,46.40,990.24,1011.93,180,7.93,-2.86,-39,1 1587689264,2020-04-24 02:47,46.46,990.20,1011.89,180,7.94,-2.83,-39,1 1587689325,2020-04-24 02:48,46.51,990.21,1011.90,180,7.93,-2.83,-40,1 1587689385,2020-04-24 02:49,46.54,990.20,1011.89,180,7.93,-2.82,-41,1 1587689445,2020-04-24 02:50,46.66,990.21,1011.90,180,7.91,-2.80,-41,1 1587689505,2020-04-24 02:51,46.69,990.19,1011.87,180,7.92,-2.79,-41,1 1587689565,2020-04-24 02:52,46.74,990.19,1011.87,180,7.90,-2.79,-42,1 1587689625,2020-04-24 02:53,46.83,990.21,1011.90,180,7.88,-2.78,-42,1 1587689685,2020-04-24 02:54,46.83,990.18,1011.86,180,7.89,-2.77,-38,1 1587689745,2020-04-24 02:55,46.83,990.14,1011.83,180,7.88,-2.78,-40,1 1587689805,2020-04-24 02:56,46.92,990.11,1011.80,180,7.87,-2.77,-41,1 1587689865,2020-04-24 02:57,46.99,990.09,1011.78,180,7.87,-2.75,-42,1 1587689925,2020-04-24 02:58,47.04,990.08,1011.77,180,7.85,-2.75,-39,1 1587689985,2020-04-24 02:59,47.00,990.05,1011.74,180,7.85,-2.76,-39,1 1587690045,2020-04-24 03:00,46.98,990.04,1011.72,180,7.84,-2.78,-40,1 1587690105,2020-04-24 03:01,47.08,990.04,1011.73,180,7.84,-2.75,-40,1 1587690165,2020-04-24 03:02,47.06,990.03,1011.72,180,7.84,-2.75,-41,1 1587690225,2020-04-24 03:03,47.17,990.01,1011.69,180,7.80,-2.76,-39,1 1587690285,2020-04-24 03:04,47.26,990.02,1011.70,180,7.77,-2.76,-40,1 1587690345,2020-04-24 03:05,47.38,989.99,1011.68,180,7.72,-2.77,-39,1 1587690405,2020-04-24 03:06,47.47,989.98,1011.67,180,7.68,-2.78,-39,1 1587690466,2020-04-24 03:07,47.44,989.98,1011.67,180,7.66,-2.81,-40,1 1587690526,2020-04-24 03:08,47.44,989.95,1011.64,180,7.64,-2.83,-39,1 1587690586,2020-04-24 03:09,47.68,989.98,1011.67,180,7.60,-2.80,-40,1 1587690646,2020-04-24 03:10,47.64,989.95,1011.64,180,7.56,-2.85,-42,1 1587690706,2020-04-24 03:11,47.81,989.97,1011.65,180,7.55,-2.81,-41,1 1587690766,2020-04-24 03:12,47.81,989.94,1011.62,180,7.54,-2.81,-39,1 1587690826,2020-04-24 03:13,48.00,989.91,1011.60,180,7.51,-2.79,-39,1 1587690886,2020-04-24 03:14,48.33,989.89,1011.58,180,7.51,-2.70,-39,1 1587690946,2020-04-24 03:15,48.14,989.90,1011.59,180,7.49,-2.77,-39,1 1587691006,2020-04-24 03:16,47.97,989.93,1011.62,180,7.48,-2.82,-40,1 1587691066,2020-04-24 03:17,48.26,989.90,1011.59,180,7.45,-2.77,-41,1 1587691126,2020-04-24 03:18,48.26,989.88,1011.56,180,7.44,-2.78,-40,1 1587691186,2020-04-24 03:19,48.44,989.85,1011.53,180,7.42,-2.75,-41,1 1587691246,2020-04-24 03:20,48.50,989.85,1011.54,180,7.40,-2.75,-40,1 1587691306,2020-04-24 03:21,48.78,989.85,1011.53,180,7.39,-2.68,-40,1 1587691366,2020-04-24 03:22,48.82,989.86,1011.54,180,7.40,-2.66,-40,1 1587691426,2020-04-24 03:23,48.63,989.82,1011.51,180,7.41,-2.71,-40,1 1587691487,2020-04-24 03:24,48.75,989.83,1011.51,180,7.40,-2.68,-40,1 1587691547,2020-04-24 03:25,48.67,989.76,1011.44,180,7.42,-2.69,-40,1 1587691607,2020-04-24 03:26,48.76,989.80,1011.49,180,7.43,-2.65,-39,1 1587691667,2020-04-24 03:27,48.74,989.75,1011.44,180,7.43,-2.66,-40,1 1587691727,2020-04-24 03:28,48.53,989.76,1011.45,180,7.43,-2.71,-38,1 1587691787,2020-04-24 03:29,48.75,989.75,1011.43,180,7.43,-2.65,-42,1 1587691847,2020-04-24 03:30,48.81,989.75,1011.44,180,7.45,-2.62,-41,1 1587691907,2020-04-24 03:31,48.79,989.74,1011.42,180,7.43,-2.64,-40,1 1587691967,2020-04-24 03:32,48.80,989.71,1011.40,180,7.44,-2.63,-40,1 1587692027,2020-04-24 03:33,48.82,989.70,1011.38,180,7.45,-2.62,-40,1 1587692087,2020-04-24 03:34,48.88,989.68,1011.37,180,7.44,-2.61,-41,1 1587692147,2020-04-24 03:35,49.01,989.68,1011.37,180,7.44,-2.57,-40,1 1587692207,2020-04-24 03:36,48.90,989.64,1011.33,180,7.45,-2.59,-41,1 1587692267,2020-04-24 03:37,48.88,989.67,1011.36,180,7.43,-2.62,-41,1 1587692327,2020-04-24 03:38,48.93,989.62,1011.31,180,7.43,-2.60,-39,1 1587692387,2020-04-24 03:39,48.97,989.65,1011.34,180,7.44,-2.58,-40,1 1587692447,2020-04-24 03:40,48.97,989.60,1011.28,180,7.44,-2.59,-40,1 1587692507,2020-04-24 03:41,48.91,989.61,1011.30,180,7.45,-2.59,-39,1 1587692567,2020-04-24 03:42,48.87,989.57,1011.26,180,7.45,-2.60,-42,1 1587692627,2020-04-24 03:43,48.94,989.57,1011.26,180,7.46,-2.57,-39,1 1587692688,2020-04-24 03:44,48.81,989.57,1011.26,180,7.48,-2.59,-39,1 1587692748,2020-04-24 03:45,48.91,989.57,1011.25,180,7.50,-2.55,-41,1 1587692808,2020-04-24 03:46,48.93,989.56,1011.24,180,7.49,-2.55,-38,1 1587692868,2020-04-24 03:47,48.89,989.55,1011.24,180,7.51,-2.54,-40,1 1587692928,2020-04-24 03:48,48.92,989.51,1011.19,180,7.49,-2.55,-40,1 1587692988,2020-04-24 03:49,48.81,989.52,1011.21,180,7.52,-2.56,-38,1 1587693048,2020-04-24 03:50,48.83,989.52,1011.20,180,7.52,-2.55,-40,1 1587693108,2020-04-24 03:51,48.81,989.49,1011.18,180,7.52,-2.56,-42,1 1587693168,2020-04-24 03:52,48.77,989.49,1011.17,180,7.54,-2.55,-41,1 1587693228,2020-04-24 03:53,48.83,989.48,1011.17,180,7.53,-2.54,-40,1 1587693288,2020-04-24 03:54,48.73,989.46,1011.15,180,7.54,-2.56,-39,1 1587693348,2020-04-24 03:55,48.71,989.43,1011.11,180,7.54,-2.56,-41,1 1587693408,2020-04-24 03:56,48.63,989.44,1011.13,180,7.57,-2.56,-40,1 1587693468,2020-04-24 03:57,48.65,989.39,1011.08,180,7.57,-2.55,-40,1 1587693528,2020-04-24 03:58,48.61,989.36,1011.05,180,7.57,-2.56,-38,1 1587693588,2020-04-24 03:59,48.65,989.39,1011.07,180,7.56,-2.56,-40,1 1587693648,2020-04-24 04:00,48.63,989.35,1011.03,180,7.57,-2.56,-41,1 1587693708,2020-04-24 04:01,48.60,989.34,1011.03,180,7.57,-2.57,-39,1 1587693768,2020-04-24 04:02,48.59,989.34,1011.03,180,7.59,-2.55,-40,1 1587693828,2020-04-24 04:03,48.62,989.30,1010.98,180,7.58,-2.55,-39,1 1587693888,2020-04-24 04:04,48.54,989.31,1011.00,180,7.59,-2.57,-39,1 1587693948,2020-04-24 04:05,48.68,989.27,1010.96,180,7.59,-2.53,-40,1 1587694008,2020-04-24 04:06,48.57,989.26,1010.94,180,7.61,-2.54,-39,1 1587694069,2020-04-24 04:07,48.61,989.27,1010.95,180,7.61,-2.53,-41,1 1587694129,2020-04-24 04:08,48.60,989.26,1010.94,180,7.61,-2.53,-40,1 1587694189,2020-04-24 04:09,48.74,989.26,1010.95,180,7.60,-2.50,-40,1 1587694249,2020-04-24 04:10,48.59,989.24,1010.93,180,7.62,-2.52,-41,1 1587694309,2020-04-24 04:11,48.62,989.22,1010.91,180,7.64,-2.50,-40,1 1587694369,2020-04-24 04:12,48.63,989.25,1010.93,180,7.64,-2.49,-42,1 1587694429,2020-04-24 04:13,48.68,989.21,1010.89,180,7.62,-2.50,-40,1 1587694489,2020-04-24 04:14,48.63,989.20,1010.88,180,7.63,-2.50,-42,1 1587694549,2020-04-24 04:15,48.61,989.21,1010.89,180,7.65,-2.49,-40,1 1587694609,2020-04-24 04:16,48.67,989.17,1010.86,180,7.64,-2.48,-41,1 1587694669,2020-04-24 04:17,48.62,989.17,1010.86,180,7.65,-2.49,-39,1 1587694729,2020-04-24 04:18,48.65,989.14,1010.82,180,7.64,-2.49,-39,1 1587694789,2020-04-24 04:19,48.69,989.14,1010.82,180,7.64,-2.48,-38,1 1587694849,2020-04-24 04:20,48.77,989.14,1010.83,180,7.63,-2.47,-42,1 1587694909,2020-04-24 04:21,48.74,989.11,1010.80,180,7.66,-2.45,-41,1 1587694969,2020-04-24 04:22,48.77,989.13,1010.82,180,7.66,-2.44,-39,1 1587695029,2020-04-24 04:23,48.76,989.13,1010.82,180,7.68,-2.42,-40,1 1587695089,2020-04-24 04:24,48.76,989.12,1010.81,180,7.68,-2.42,-41,1 1587695150,2020-04-24 04:25,48.82,989.08,1010.77,180,7.68,-2.40,-41,1 1587695210,2020-04-24 04:26,48.86,989.11,1010.79,180,7.69,-2.39,-40,1 1587695270,2020-04-24 04:27,48.73,989.09,1010.78,180,7.70,-2.41,-40,1 1587695330,2020-04-24 04:28,48.76,989.08,1010.76,180,7.68,-2.42,-40,1 1587695390,2020-04-24 04:29,48.82,989.09,1010.77,180,7.67,-2.41,-40,1 1587695450,2020-04-24 04:30,48.79,989.08,1010.76,180,7.66,-2.43,-41,1 1587695510,2020-04-24 04:31,48.83,989.03,1010.71,180,7.65,-2.43,-41,1 1587695570,2020-04-24 04:32,48.87,989.04,1010.73,180,7.65,-2.42,-38,1 1587695630,2020-04-24 04:33,48.85,989.04,1010.73,180,7.65,-2.42,-40,1 1587695690,2020-04-24 04:34,48.89,989.06,1010.74,180,7.64,-2.42,-42,1 1587695750,2020-04-24 04:35,48.87,989.03,1010.72,180,7.63,-2.44,-40,1 1587695810,2020-04-24 04:36,48.88,988.98,1010.67,180,7.62,-2.44,-39,1 1587695871,2020-04-24 04:37,49.01,989.00,1010.68,180,7.61,-2.42,-40,1 1587695931,2020-04-24 04:38,49.03,988.97,1010.66,180,7.61,-2.41,-41,1 1587695991,2020-04-24 04:39,48.99,988.96,1010.65,180,7.61,-2.42,-42,1 1587696051,2020-04-24 04:40,48.95,988.95,1010.64,180,7.60,-2.44,-40,1 1587696111,2020-04-24 04:41,48.97,988.93,1010.62,180,7.60,-2.44,-40,1 1587696171,2020-04-24 04:42,49.04,988.94,1010.62,180,7.59,-2.43,-40,1 1587696231,2020-04-24 04:43,49.03,988.92,1010.60,180,7.59,-2.43,-41,1 1587696291,2020-04-24 04:44,49.20,988.91,1010.60,180,7.58,-2.39,-41,1 1587696351,2020-04-24 04:45,49.06,988.89,1010.58,180,7.55,-2.46,-40,1 1587696411,2020-04-24 04:46,49.22,988.88,1010.57,180,7.54,-2.42,-39,1 1587696472,2020-04-24 04:47,49.25,988.85,1010.54,180,7.53,-2.43,-39,1 1587696532,2020-04-24 04:48,49.21,988.88,1010.57,180,7.54,-2.43,-40,1 1587696592,2020-04-24 04:49,49.20,988.83,1010.51,180,7.53,-2.44,-40,1 1587696652,2020-04-24 04:50,49.20,988.82,1010.51,180,7.52,-2.45,-42,1 1587696712,2020-04-24 04:51,49.32,988.82,1010.50,180,7.51,-2.42,-43,1 1587696772,2020-04-24 04:52,49.31,988.82,1010.50,180,7.52,-2.42,-39,1 1587696832,2020-04-24 04:53,49.17,988.81,1010.50,180,7.52,-2.46,-40,1 1587696892,2020-04-24 04:54,49.24,988.79,1010.47,180,7.53,-2.43,-41,1 1587696952,2020-04-24 04:55,49.19,988.73,1010.42,180,7.53,-2.44,-39,1 1587697012,2020-04-24 04:56,49.24,988.76,1010.44,180,7.53,-2.43,-42,1 1587697072,2020-04-24 04:57,49.16,988.74,1010.43,180,7.54,-2.44,-39,1 1587697132,2020-04-24 04:58,49.13,988.74,1010.42,180,7.54,-2.45,-39,1 1587697193,2020-04-24 04:59,49.09,988.73,1010.42,180,7.54,-2.46,-42,1 1587697253,2020-04-24 05:00,49.09,988.73,1010.41,180,7.53,-2.47,-41,1 1587697313,2020-04-24 05:01,49.11,988.72,1010.40,180,7.53,-2.46,-40,1 1587697373,2020-04-24 05:02,49.24,988.69,1010.38,180,7.53,-2.43,-40,1 1587697433,2020-04-24 05:03,49.18,988.69,1010.37,180,7.52,-2.45,-41,1 1587697493,2020-04-24 05:04,49.22,988.70,1010.39,180,7.51,-2.45,-42,1 1587697553,2020-04-24 05:05,49.20,988.69,1010.38,180,7.49,-2.48,-42,1 1587697613,2020-04-24 05:06,49.23,988.70,1010.39,180,7.48,-2.48,-39,1 1587697673,2020-04-24 05:07,49.21,988.65,1010.33,180,7.47,-2.49,-39,1 1587697733,2020-04-24 05:08,49.29,988.63,1010.32,180,7.46,-2.48,-40,1 1587697793,2020-04-24 05:09,49.27,988.65,1010.34,180,7.47,-2.47,-39,1 1587697853,2020-04-24 05:10,49.13,988.60,1010.29,180,7.46,-2.52,-41,1 1587697914,2020-04-24 05:11,49.26,988.62,1010.31,180,7.46,-2.49,-41,1 1587697974,2020-04-24 05:12,49.36,988.63,1010.32,180,7.44,-2.48,-40,1 1587698034,2020-04-24 05:13,49.50,988.57,1010.26,180,7.39,-2.49,-39,1 1587698094,2020-04-24 05:14,49.36,988.55,1010.23,180,7.35,-2.56,-41,1 1587698154,2020-04-24 05:15,49.50,988.53,1010.22,180,7.30,-2.57,-41,1 1587698214,2020-04-24 05:16,49.54,988.52,1010.21,180,7.25,-2.60,-41,1 1587698274,2020-04-24 05:17,49.67,988.52,1010.21,180,7.22,-2.60,-41,1 1587698334,2020-04-24 05:18,49.68,988.47,1010.16,180,7.18,-2.63,-41,1 1587698394,2020-04-24 05:19,49.75,988.47,1010.16,180,7.14,-2.65,-41,1 1587698454,2020-04-24 05:20,49.96,988.49,1010.17,180,7.11,-2.62,-42,1 1587698514,2020-04-24 05:21,50.44,988.47,1010.15,180,7.09,-2.51,-40,1 1587698574,2020-04-24 05:22,50.18,988.46,1010.14,180,7.04,-2.62,-42,1 1587698634,2020-04-24 05:23,49.93,988.47,1010.16,180,7.01,-2.72,-42,1 1587698694,2020-04-24 05:24,50.09,988.49,1010.18,180,6.96,-2.72,-39,1 1587698754,2020-04-24 05:25,50.20,988.47,1010.16,180,6.90,-2.75,-40,1 1587698815,2020-04-24 05:26,50.30,988.46,1010.15,180,6.85,-2.77,-41,1 1587698875,2020-04-24 05:27,50.56,988.47,1010.16,180,6.80,-2.74,-40,1 1587698935,2020-04-24 05:28,50.53,988.47,1010.16,180,6.74,-2.81,-40,1 1587698995,2020-04-24 05:29,50.37,988.47,1010.16,180,6.71,-2.88,-39,1 1587699055,2020-04-24 05:30,50.53,988.48,1010.16,180,6.67,-2.87,-39,1 1587699115,2020-04-24 05:31,50.64,988.45,1010.13,180,6.63,-2.88,-40,1 1587699175,2020-04-24 05:32,50.64,988.45,1010.13,180,6.60,-2.91,-39,1 1587699235,2020-04-24 05:33,50.91,988.45,1010.13,180,6.57,-2.87,-40,1 1587699295,2020-04-24 05:34,51.24,988.45,1010.14,180,6.53,-2.82,-39,1 1587699355,2020-04-24 05:35,51.72,988.46,1010.15,180,6.49,-2.73,-40,1 1587699415,2020-04-24 05:36,51.98,988.50,1010.18,180,6.45,-2.70,-40,1 1587699475,2020-04-24 05:37,52.00,988.48,1010.17,180,6.41,-2.73,-38,1 1587699535,2020-04-24 05:38,52.14,988.45,1010.14,180,6.37,-2.73,-40,1 1587699595,2020-04-24 05:39,52.29,988.48,1010.16,180,6.33,-2.73,-41,1 1587699655,2020-04-24 05:40,52.64,988.47,1010.16,180,6.29,-2.68,-40,1 1587699716,2020-04-24 05:41,52.62,988.45,1010.14,180,6.26,-2.71,-41,1 1587699776,2020-04-24 05:42,53.07,988.42,1010.11,180,6.20,-2.65,-41,1 1587699836,2020-04-24 05:43,54.24,988.40,1010.09,180,6.10,-2.45,-40,1 1587699896,2020-04-24 05:44,53.06,988.37,1010.06,180,6.10,-2.75,-42,1 1587699956,2020-04-24 05:45,52.97,988.36,1010.05,180,6.07,-2.80,-42,1 1587700016,2020-04-24 05:46,53.11,988.37,1010.06,180,6.04,-2.79,-40,1 1587700076,2020-04-24 05:47,53.05,988.35,1010.04,180,6.03,-2.81,-40,1 1587700136,2020-04-24 05:48,53.09,988.32,1010.01,180,6.00,-2.83,-41,1 1587700197,2020-04-24 05:49,53.26,988.33,1010.02,180,5.97,-2.82,-40,1 1587700257,2020-04-24 05:50,53.24,988.30,1009.99,180,5.97,-2.82,-39,1 1587700317,2020-04-24 05:51,53.42,988.27,1009.96,180,5.94,-2.80,-38,1 1587700377,2020-04-24 05:52,53.83,988.25,1009.94,180,5.91,-2.73,-41,1 1587700437,2020-04-24 05:53,53.92,988.23,1009.92,180,5.90,-2.72,-38,1 1587700497,2020-04-24 05:54,53.96,988.23,1009.92,180,5.90,-2.71,-40,1 1587700557,2020-04-24 05:55,54.32,988.20,1009.89,180,5.88,-2.63,-40,1 1587700617,2020-04-24 05:56,54.50,988.19,1009.88,180,5.87,-2.60,-40,1 1587700677,2020-04-24 05:57,54.67,988.22,1009.90,180,5.85,-2.58,-40,1 1587700737,2020-04-24 05:58,54.63,988.19,1009.88,180,5.82,-2.61,-40,1 1587700797,2020-04-24 05:59,54.67,988.17,1009.86,180,5.81,-2.61,-42,1 1587700857,2020-04-24 06:00,54.63,988.17,1009.86,180,5.79,-2.64,-39,1 1587700917,2020-04-24 06:01,54.98,988.18,1009.86,180,5.76,-2.58,-39,1 1587700977,2020-04-24 06:02,55.26,988.15,1009.84,180,5.74,-2.53,-42,1 1587701037,2020-04-24 06:03,55.16,988.14,1009.83,180,5.75,-2.55,-40,1 1587701097,2020-04-24 06:04,55.31,988.15,1009.83,180,5.70,-2.56,-40,1 1587701157,2020-04-24 06:05,55.03,988.12,1009.81,180,5.72,-2.61,-39,1 1587701217,2020-04-24 06:06,54.87,988.14,1009.83,180,5.73,-2.64,-38,1 1587701277,2020-04-24 06:07,54.99,988.14,1009.82,180,5.77,-2.57,-41,1 1587701337,2020-04-24 06:08,54.96,988.12,1009.81,180,5.77,-2.58,-40,1 1587701397,2020-04-24 06:09,54.94,988.11,1009.80,180,5.80,-2.56,-40,1 1587701458,2020-04-24 06:10,54.87,988.12,1009.80,180,5.82,-2.55,-42,1 1587701518,2020-04-24 06:11,54.79,988.10,1009.79,180,5.85,-2.55,-42,1 1587701578,2020-04-24 06:12,54.68,988.10,1009.78,180,5.91,-2.52,-39,1 1587701638,2020-04-24 06:13,54.73,988.11,1009.79,180,5.94,-2.48,-42,1 1587701698,2020-04-24 06:14,54.60,988.12,1009.81,180,5.97,-2.48,-40,1 1587701758,2020-04-24 06:15,54.53,988.12,1009.81,180,6.00,-2.47,-39,1 1587701818,2020-04-24 06:16,54.41,988.09,1009.78,180,6.05,-2.45,-39,1 1587701878,2020-04-24 06:17,54.33,988.11,1009.80,180,6.09,-2.44,-39,1 1587701938,2020-04-24 06:18,54.24,988.09,1009.78,180,6.13,-2.42,-42,1 1587701998,2020-04-24 06:19,54.01,988.14,1009.82,180,6.19,-2.42,-41,1 1587702058,2020-04-24 06:20,54.15,988.08,1009.77,180,6.21,-2.37,-39,1 1587702118,2020-04-24 06:21,54.09,988.05,1009.74,180,6.26,-2.34,-38,1 1587702178,2020-04-24 06:22,53.77,988.00,1009.69,180,6.31,-2.37,-41,1 1587702239,2020-04-24 06:23,53.86,987.97,1009.65,180,6.35,-2.31,-38,1 1587702299,2020-04-24 06:24,53.53,987.97,1009.65,180,6.41,-2.34,-41,1 1587702359,2020-04-24 06:25,53.48,987.95,1009.64,180,6.45,-2.31,-39,1 1587702419,2020-04-24 06:26,53.39,987.92,1009.60,180,6.51,-2.28,-40,1 1587702479,2020-04-24 06:27,53.20,987.92,1009.61,180,6.57,-2.27,-40,1 1587702539,2020-04-24 06:28,52.89,987.92,1009.60,180,6.63,-2.29,-39,1 1587702599,2020-04-24 06:29,52.84,987.90,1009.59,180,6.68,-2.26,-39,1 1587702659,2020-04-24 06:30,52.60,987.86,1009.55,180,6.74,-2.27,-39,1 1587702719,2020-04-24 06:31,52.53,987.85,1009.54,180,6.80,-2.23,-41,1 1587702779,2020-04-24 06:32,52.49,987.85,1009.54,180,6.83,-2.21,-40,1 1587702839,2020-04-24 06:33,52.46,987.85,1009.54,180,6.87,-2.18,-40,1 1587702899,2020-04-24 06:34,52.33,987.85,1009.53,180,6.92,-2.17,-41,1 1587702959,2020-04-24 06:35,51.72,987.83,1009.51,180,6.99,-2.26,-39,1 1587703019,2020-04-24 06:36,51.72,987.83,1009.52,180,7.06,-2.20,-39,1 1587703079,2020-04-24 06:37,51.56,987.84,1009.52,180,7.13,-2.17,-40,1 1587703139,2020-04-24 06:38,51.50,987.84,1009.53,180,7.19,-2.14,-40,1 1587703200,2020-04-24 06:40,51.44,987.82,1009.51,180,7.25,-2.09,-39,1 1587703260,2020-04-24 06:41,51.24,987.83,1009.51,180,7.30,-2.10,-40,1 1587703320,2020-04-24 06:42,50.96,987.78,1009.47,180,7.37,-2.11,-39,1 1587703380,2020-04-24 06:43,50.69,987.79,1009.48,180,7.44,-2.12,-39,1 1587703440,2020-04-24 06:44,50.68,987.77,1009.46,180,7.50,-2.07,-40,1 1587703500,2020-04-24 06:45,50.36,987.77,1009.46,180,7.54,-2.11,-39,1 1587703560,2020-04-24 06:46,50.14,987.78,1009.47,180,7.62,-2.10,-41,1 1587703620,2020-04-24 06:47,50.21,987.79,1009.47,180,7.69,-2.02,-40,1 1587703680,2020-04-24 06:48,49.54,987.77,1009.45,180,7.78,-2.12,-41,1 1587703740,2020-04-24 06:49,49.15,987.79,1009.48,180,7.88,-2.13,-39,1 1587703801,2020-04-24 06:50,49.63,987.79,1009.48,180,7.94,-1.94,-41,1 1587703861,2020-04-24 06:51,49.38,987.77,1009.46,180,8.00,-1.95,-47,1 1587703921,2020-04-24 06:52,49.09,987.80,1009.49,180,8.07,-1.97,-40,1 1587703981,2020-04-24 06:53,49.07,987.75,1009.44,180,8.12,-1.93,-38,1 1587704041,2020-04-24 06:54,48.58,987.74,1009.43,180,8.21,-1.98,-39,1 1587704101,2020-04-24 06:55,48.82,987.70,1009.39,180,8.26,-1.87,-40,1 1587704162,2020-04-24 06:56,48.40,987.72,1009.40,180,8.32,-1.93,-39,1 1587704222,2020-04-24 06:57,48.39,987.74,1009.42,180,8.39,-1.87,-40,1 1587704282,2020-04-24 06:58,48.45,987.71,1009.40,180,8.44,-1.81,-40,1 1587704342,2020-04-24 06:59,48.16,987.70,1009.39,180,8.50,-1.83,-41,1 1587704402,2020-04-24 07:00,48.17,987.71,1009.39,180,8.55,-1.79,-39,1 1587704462,2020-04-24 07:01,47.90,987.69,1009.37,180,8.61,-1.81,-40,1 1587704522,2020-04-24 07:02,47.59,987.66,1009.34,180,8.67,-1.84,-40,1 1587704582,2020-04-24 07:03,47.23,987.64,1009.33,180,8.75,-1.87,-40,1 1587704642,2020-04-24 07:04,47.24,987.62,1009.31,180,8.79,-1.83,-39,1 1587704702,2020-04-24 07:05,47.11,987.65,1009.34,180,8.85,-1.81,-41,1 1587704762,2020-04-24 07:06,46.83,987.65,1009.34,180,8.92,-1.83,-40,1 1587704823,2020-04-24 07:07,47.21,987.63,1009.31,180,8.96,-1.68,-40,1 1587704883,2020-04-24 07:08,46.95,987.65,1009.34,180,8.99,-1.73,-40,1 1587704943,2020-04-24 07:09,46.84,987.65,1009.34,180,9.03,-1.72,-42,1 1587705003,2020-04-24 07:10,46.98,987.60,1009.29,180,9.07,-1.65,-40,1 1587705063,2020-04-24 07:11,46.67,987.57,1009.26,180,9.11,-1.70,-40,1 1587705123,2020-04-24 07:12,46.56,987.56,1009.25,180,9.15,-1.70,-39,1 1587705183,2020-04-24 07:13,46.54,987.56,1009.24,180,9.19,-1.66,-39,1 1587705243,2020-04-24 07:14,46.65,987.55,1009.24,180,9.22,-1.60,-41,1 1587705303,2020-04-24 07:15,46.75,987.52,1009.21,180,9.24,-1.56,-40,1 1587705363,2020-04-24 07:16,46.37,987.55,1009.24,180,9.28,-1.63,-41,1 1587705423,2020-04-24 07:17,46.34,987.51,1009.20,180,9.32,-1.61,-40,1 1587705484,2020-04-24 07:18,46.37,987.49,1009.18,180,9.34,-1.58,-40,1 1587705544,2020-04-24 07:19,46.22,987.50,1009.18,180,9.38,-1.59,-39,1 1587705604,2020-04-24 07:20,46.22,987.49,1009.18,180,9.41,-1.56,-42,1 1587705664,2020-04-24 07:21,46.15,987.50,1009.18,180,9.43,-1.56,-41,1 1587705724,2020-04-24 07:22,46.11,987.50,1009.19,180,9.48,-1.52,-40,1 1587705784,2020-04-24 07:23,46.39,987.51,1009.19,180,9.50,-1.43,-41,1 1587705844,2020-04-24 07:24,46.20,987.51,1009.20,180,9.53,-1.45,-40,1 1587705904,2020-04-24 07:25,45.99,987.47,1009.16,180,9.54,-1.51,-40,1 1587705964,2020-04-24 07:26,46.05,987.48,1009.17,180,9.58,-1.45,-39,1 1587706024,2020-04-24 07:27,45.98,987.49,1009.18,180,9.60,-1.45,-41,1 1587706084,2020-04-24 07:28,45.76,987.45,1009.14,180,9.64,-1.48,-39,1 1587706144,2020-04-24 07:29,46.01,987.46,1009.14,180,9.68,-1.37,-39,1 1587706204,2020-04-24 07:30,45.60,987.46,1009.15,180,9.70,-1.48,-40,1 1587706265,2020-04-24 07:31,45.62,987.43,1009.12,180,9.76,-1.42,-39,1 1587706325,2020-04-24 07:32,45.76,987.39,1009.08,180,9.81,-1.33,-40,1 1587706385,2020-04-24 07:33,45.17,987.35,1009.04,180,9.85,-1.47,-40,1 1587706445,2020-04-24 07:34,45.35,987.33,1009.02,180,9.91,-1.36,-39,1 1587706505,2020-04-24 07:35,45.06,987.33,1009.01,180,9.96,-1.40,-38,1 1587706565,2020-04-24 07:36,45.12,987.33,1009.02,180,10.01,-1.34,-42,1 1587706625,2020-04-24 07:37,44.94,987.30,1008.98,180,10.07,-1.34,-41,1 1587706685,2020-04-24 07:38,44.96,987.28,1008.97,180,10.12,-1.29,-40,1 1587706745,2020-04-24 07:39,44.95,987.29,1008.98,180,10.19,-1.22,-41,1 1587706805,2020-04-24 07:40,44.66,987.29,1008.97,180,10.23,-1.27,-41,1 1587706865,2020-04-24 07:41,44.55,987.24,1008.93,180,10.30,-1.24,-40,1 1587706925,2020-04-24 07:42,44.32,987.21,1008.90,180,10.36,-1.26,-41,1 1587706985,2020-04-24 07:43,44.24,987.22,1008.90,180,10.41,-1.24,-38,1 1587707045,2020-04-24 07:44,44.50,987.21,1008.90,180,10.47,-1.11,-40,1 1587707106,2020-04-24 07:45,44.19,987.17,1008.86,180,10.54,-1.14,-36,1 1587707166,2020-04-24 07:46,44.32,987.17,1008.85,180,10.62,-1.02,-39,1 1587707226,2020-04-24 07:47,44.04,987.18,1008.86,180,10.67,-1.06,-39,1 1587707286,2020-04-24 07:48,44.26,987.15,1008.84,180,10.75,-0.92,-41,1 1587707346,2020-04-24 07:49,43.72,987.15,1008.83,180,10.81,-1.04,-39,1 1587707406,2020-04-24 07:50,43.39,987.14,1008.83,180,10.88,-1.08,-38,1 1587707466,2020-04-24 07:51,43.69,987.11,1008.80,180,10.96,-0.91,-40,1 1587707526,2020-04-24 07:52,43.57,987.12,1008.81,180,11.02,-0.89,-38,1 1587707586,2020-04-24 07:53,43.60,987.07,1008.76,180,11.11,-0.80,-39,1 1587707646,2020-04-24 07:54,42.95,987.08,1008.77,180,11.18,-0.94,-41,1 1587707706,2020-04-24 07:55,42.85,987.10,1008.78,180,11.27,-0.89,-40,1 1587707767,2020-04-24 07:56,42.39,987.09,1008.78,180,11.33,-0.99,-39,1 1587707827,2020-04-24 07:57,42.90,987.07,1008.76,180,11.43,-0.73,-42,1 1587707887,2020-04-24 07:58,42.12,987.09,1008.77,180,11.52,-0.90,-41,1 1587707947,2020-04-24 07:59,42.26,987.09,1008.78,180,11.58,-0.80,-40,1 1587708007,2020-04-24 08:00,42.32,987.03,1008.72,180,11.67,-0.70,-36,1 1587708067,2020-04-24 08:01,42.09,987.03,1008.72,180,11.75,-0.71,-39,1 1587708127,2020-04-24 08:02,41.44,986.99,1008.68,180,11.81,-0.86,-39,1 1587708188,2020-04-24 08:03,41.58,986.99,1008.68,180,11.90,-0.74,-40,1 1587708248,2020-04-24 08:04,41.25,986.98,1008.66,180,11.95,-0.80,-39,1 1587708308,2020-04-24 08:05,41.21,986.98,1008.67,180,12.03,-0.74,-40,1 1587708368,2020-04-24 08:06,41.23,986.96,1008.65,180,12.09,-0.68,-39,1 1587708428,2020-04-24 08:07,40.97,986.91,1008.60,180,12.14,-0.72,-40,1 1587708488,2020-04-24 08:08,40.95,986.97,1008.66,180,12.22,-0.66,-38,1 1587708549,2020-04-24 08:09,40.51,986.95,1008.63,180,12.29,-0.74,-38,1 1587708609,2020-04-24 08:10,40.45,986.93,1008.62,180,12.35,-0.71,-39,1 1587708669,2020-04-24 08:11,40.57,986.92,1008.60,180,12.38,-0.64,-41,1 1587708729,2020-04-24 08:12,40.71,986.94,1008.62,180,12.44,-0.54,-40,1 1587708789,2020-04-24 08:13,40.56,986.96,1008.65,180,12.49,-0.55,-41,1 1587708849,2020-04-24 08:14,39.95,986.91,1008.60,180,12.54,-0.71,-41,1 1587708909,2020-04-24 08:15,40.01,986.89,1008.57,180,12.59,-0.64,-40,1 1587708970,2020-04-24 08:16,39.80,986.89,1008.57,180,12.62,-0.68,-39,1 1587709030,2020-04-24 08:17,39.67,986.86,1008.54,180,12.67,-0.69,-39,1 1587709090,2020-04-24 08:18,39.78,986.85,1008.54,180,12.73,-0.59,-39,1 1587709150,2020-04-24 08:19,40.12,986.86,1008.54,180,12.79,-0.42,-39,1 1587709210,2020-04-24 08:20,39.97,986.83,1008.52,180,12.81,-0.46,-42,1 1587709271,2020-04-24 08:21,39.76,986.84,1008.52,180,12.86,-0.48,-38,1 1587709331,2020-04-24 08:22,39.64,986.83,1008.52,180,12.91,-0.48,-38,1 1587709391,2020-04-24 08:23,40.08,986.84,1008.52,180,12.93,-0.31,-41,1 1587709451,2020-04-24 08:24,39.82,986.77,1008.45,180,12.96,-0.37,-38,1 1587709511,2020-04-24 08:25,39.99,986.74,1008.43,180,13.00,-0.28,-39,1 1587709571,2020-04-24 08:26,39.54,986.73,1008.42,180,13.02,-0.42,-39,1 1587709631,2020-04-24 08:27,39.46,986.75,1008.43,180,13.07,-0.40,-41,1 1587709691,2020-04-24 08:28,38.73,986.74,1008.43,180,13.08,-0.65,-39,1 1587709751,2020-04-24 08:29,38.32,986.73,1008.41,180,13.09,-0.79,-53,1 1587709811,2020-04-24 08:30,38.66,986.73,1008.42,180,13.15,-0.61,-39,1 1587709871,2020-04-24 08:31,38.82,986.70,1008.38,180,13.17,-0.53,-39,1 1587709932,2020-04-24 08:32,38.81,986.71,1008.39,180,13.19,-0.52,-37,1 1587709992,2020-04-24 08:33,38.63,986.71,1008.39,180,13.23,-0.55,-41,1 1587710052,2020-04-24 08:34,38.60,986.70,1008.39,180,13.25,-0.54,-41,1 1587710112,2020-04-24 08:35,38.38,986.63,1008.32,180,13.30,-0.58,-39,1 1587710172,2020-04-24 08:36,38.17,986.59,1008.28,180,13.33,-0.62,-40,1 1587710232,2020-04-24 08:37,38.26,986.52,1008.21,180,13.35,-0.57,-42,1 1587710292,2020-04-24 08:38,38.53,986.53,1008.22,180,13.40,-0.43,-39,1 1587710352,2020-04-24 08:39,38.67,986.51,1008.19,180,13.44,-0.34,-40,1 1587710412,2020-04-24 08:40,38.41,986.53,1008.22,180,13.49,-0.39,-39,1 1587710472,2020-04-24 08:41,38.58,986.53,1008.22,180,13.51,-0.32,-39,1 1587710532,2020-04-24 08:42,38.39,986.50,1008.19,180,13.56,-0.34,-42,1 1587710592,2020-04-24 08:43,38.56,986.49,1008.18,180,13.62,-0.22,-39,1 1587710652,2020-04-24 08:44,38.63,986.48,1008.17,180,13.66,-0.16,-40,1 1587710713,2020-04-24 08:45,38.09,986.43,1008.11,180,13.68,-0.34,-41,1 1587710773,2020-04-24 08:46,37.74,986.38,1008.07,180,13.71,-0.44,-39,1 1587710833,2020-04-24 08:47,37.87,986.41,1008.09,180,13.75,-0.35,-39,1 1587710893,2020-04-24 08:48,37.69,986.39,1008.08,180,13.77,-0.40,-41,1 1587710953,2020-04-24 08:49,37.57,986.35,1008.04,180,13.79,-0.43,-39,1 1587711013,2020-04-24 08:50,38.06,986.36,1008.05,180,13.82,-0.22,-38,1 1587711073,2020-04-24 08:51,37.91,986.39,1008.08,180,13.87,-0.23,-39,1 1587711133,2020-04-24 08:52,38.54,986.37,1008.06,180,13.93,0.05,-41,1 1587711193,2020-04-24 08:53,37.74,986.32,1008.01,180,13.95,-0.22,-41,1 1587711253,2020-04-24 08:54,38.05,986.31,1008.00,180,14.00,-0.07,-39,1 1587711313,2020-04-24 08:55,37.59,986.35,1008.04,180,14.05,-0.19,-39,1 1587711373,2020-04-24 08:56,38.08,986.30,1007.99,180,14.11,0.04,-40,1 1587711434,2020-04-24 08:57,38.06,986.28,1007.97,180,14.17,0.09,-39,1 1587711494,2020-04-24 08:58,37.67,986.29,1007.98,180,14.18,-0.04,-39,1 1587711554,2020-04-24 08:59,37.60,986.29,1007.98,180,14.23,-0.02,-39,1 1587711674,2020-04-24 09:01,37.12,986.26,1007.95,180,14.33,-0.11,-40,1 1587711734,2020-04-24 09:02,37.52,986.24,1007.93,180,14.37,0.07,-39,1 1587711794,2020-04-24 09:03,37.23,986.23,1007.91,180,14.40,-0.01,-40,1 1587711854,2020-04-24 09:04,37.19,986.23,1007.92,180,14.43,0.00,-40,1 1587711914,2020-04-24 09:05,37.07,986.24,1007.93,180,14.47,-0.01,-41,1 1587711974,2020-04-24 09:06,37.81,986.20,1007.89,180,14.52,0.31,-39,1 1587712035,2020-04-24 09:07,37.56,986.22,1007.90,180,14.57,0.26,-40,1 1587712095,2020-04-24 09:08,37.68,986.18,1007.87,180,14.65,0.38,-39,1 1587712155,2020-04-24 09:09,37.55,986.17,1007.86,180,14.71,0.38,-39,1 1587712215,2020-04-24 09:10,37.70,986.12,1007.81,180,14.77,0.49,-40,1 1587712276,2020-04-24 09:11,37.82,986.10,1007.78,180,14.86,0.62,-39,1 1587712396,2020-04-24 09:13,37.75,986.07,1007.75,180,15.01,0.72,-39,1 1587712457,2020-04-24 09:14,37.70,986.03,1007.72,180,15.09,0.78,-40,1 1587712517,2020-04-24 09:15,37.41,986.03,1007.72,180,15.16,0.73,-39,1 1587712578,2020-04-24 09:16,37.36,985.96,1007.64,180,15.26,0.80,-40,1 1587712638,2020-04-24 09:17,37.50,985.97,1007.65,180,15.33,0.92,-39,1 1587712698,2020-04-24 09:18,36.68,985.94,1007.62,180,15.42,0.69,-39,1 1587712759,2020-04-24 09:19,35.83,985.89,1007.58,180,15.45,0.39,-40,1 1587712819,2020-04-24 09:20,36.35,985.90,1007.59,180,15.54,0.67,-40,1 1587712879,2020-04-24 09:21,36.34,985.88,1007.57,180,15.60,0.72,-40,1 1587712939,2020-04-24 09:22,36.73,985.86,1007.55,180,15.66,0.93,-41,1 1587712999,2020-04-24 09:23,36.23,985.86,1007.54,180,15.69,0.76,-40,1 1587713060,2020-04-24 09:24,36.42,985.86,1007.55,180,15.78,0.91,-40,1 1587713120,2020-04-24 09:25,36.31,985.85,1007.54,180,15.83,0.92,-41,1 1587713180,2020-04-24 09:26,36.25,985.85,1007.54,180,15.88,0.94,-40,1 1587713240,2020-04-24 09:27,36.53,985.82,1007.51,180,15.94,1.10,-39,1 1587713300,2020-04-24 09:28,36.55,985.83,1007.51,180,16.01,1.17,-40,1 1587713361,2020-04-24 09:29,36.37,985.81,1007.50,180,16.07,1.15,-39,1 1587713421,2020-04-24 09:30,35.46,985.77,1007.46,180,16.04,0.77,-41,1 1587713481,2020-04-24 09:31,35.62,985.77,1007.46,180,16.02,0.82,-39,1 1587713541,2020-04-24 09:32,35.87,985.80,1007.48,180,16.07,0.96,-39,1 1587713601,2020-04-24 09:33,35.77,985.80,1007.49,180,16.11,0.96,-41,1 1587713661,2020-04-24 09:34,35.25,985.78,1007.46,180,16.08,0.73,-40,1 1587713722,2020-04-24 09:35,35.51,985.78,1007.46,180,16.11,0.86,-41,1 1587713782,2020-04-24 09:36,35.20,985.79,1007.48,180,16.12,0.74,-40,1 1587713842,2020-04-24 09:37,35.16,985.77,1007.46,180,16.12,0.73,-39,1 1587713902,2020-04-24 09:38,35.16,985.78,1007.47,180,16.13,0.74,-42,1 1587713962,2020-04-24 09:39,35.39,985.78,1007.46,180,16.17,0.86,-39,1 1587714023,2020-04-24 09:40,35.80,985.79,1007.48,180,16.22,1.07,-39,1 1587714083,2020-04-24 09:41,35.00,985.73,1007.42,180,16.21,0.74,-40,1 1587714143,2020-04-24 09:42,35.29,985.76,1007.45,180,16.29,0.93,-40,1 1587714203,2020-04-24 09:43,35.05,985.71,1007.40,180,16.32,0.86,-39,1 1587714263,2020-04-24 09:44,34.99,985.72,1007.40,180,16.37,0.88,-38,1 1587714323,2020-04-24 09:45,34.25,985.69,1007.38,180,16.38,0.59,-40,1 1587714384,2020-04-24 09:46,34.10,985.65,1007.33,180,16.43,0.58,-39,1 1587714444,2020-04-24 09:47,34.13,985.67,1007.35,180,16.43,0.59,-41,1 1587714504,2020-04-24 09:48,34.03,985.63,1007.32,180,16.46,0.58,-39,1 1587714564,2020-04-24 09:49,34.24,985.63,1007.32,180,16.50,0.69,-39,1 1587714624,2020-04-24 09:50,33.99,985.63,1007.32,180,16.57,0.65,-40,1 1587714684,2020-04-24 09:51,34.58,985.59,1007.28,180,16.65,0.96,-39,1 1587714744,2020-04-24 09:52,34.79,985.52,1007.21,180,16.75,1.14,-40,1 1587714804,2020-04-24 09:53,34.66,985.55,1007.24,180,16.85,1.17,-40,1 1587714865,2020-04-24 09:54,33.99,985.55,1007.24,180,16.96,1.00,-40,1 1587714925,2020-04-24 09:55,33.72,985.52,1007.21,180,17.01,0.93,-41,1 1587714985,2020-04-24 09:56,33.53,985.50,1007.19,180,17.09,0.92,-41,1 1587715105,2020-04-24 09:58,33.11,985.45,1007.14,180,17.26,0.90,-40,1 1587715165,2020-04-24 09:59,32.61,985.44,1007.13,180,17.23,0.66,-41,1 1587715225,2020-04-24 10:00,32.59,985.43,1007.12,180,17.31,0.72,-40,1 1587715285,2020-04-24 10:01,32.52,985.41,1007.10,180,17.34,0.72,-40,1 1587715346,2020-04-24 10:02,32.61,985.42,1007.10,180,17.34,0.76,-39,1 1587715406,2020-04-24 10:03,32.72,985.40,1007.09,180,17.34,0.81,-41,1 1587715466,2020-04-24 10:04,32.68,985.40,1007.09,180,17.34,0.79,-40,1 1587715526,2020-04-24 10:05,33.04,985.39,1007.08,180,17.35,0.95,-41,1 1587715586,2020-04-24 10:06,34.17,985.38,1007.07,180,17.28,1.35,-40,1 1587715646,2020-04-24 10:07,33.79,985.38,1007.07,180,17.41,1.31,-38,1 1587715706,2020-04-24 10:08,33.58,985.38,1007.06,180,17.47,1.28,-40,1 1587715767,2020-04-24 10:09,32.47,985.38,1007.06,180,17.52,0.85,-40,1 1587715827,2020-04-24 10:10,32.33,985.33,1007.02,180,17.54,0.81,-39,1 1587715887,2020-04-24 10:11,32.07,985.32,1007.01,180,17.54,0.70,-39,1 1587715947,2020-04-24 10:12,31.92,985.32,1007.00,180,17.53,0.63,-43,1 1587716007,2020-04-24 10:13,32.52,985.32,1007.01,180,17.54,0.90,-39,1 1587716067,2020-04-24 10:14,32.44,985.28,1006.97,180,17.58,0.90,-39,1 1587716127,2020-04-24 10:15,32.51,985.26,1006.95,180,17.60,0.95,-40,1 1587716187,2020-04-24 10:16,32.05,985.26,1006.95,180,17.56,0.71,-39,1 1587716248,2020-04-24 10:17,32.50,985.23,1006.91,180,17.61,0.95,-40,1 1587716308,2020-04-24 10:18,32.45,985.24,1006.92,180,17.62,0.94,-39,1 1587716368,2020-04-24 10:19,32.46,985.22,1006.91,180,17.71,1.02,-40,1 1587716428,2020-04-24 10:20,32.41,985.23,1006.92,180,17.78,1.06,-41,1 1587716488,2020-04-24 10:21,32.09,985.22,1006.90,180,17.79,0.93,-42,1 1587716548,2020-04-24 10:22,31.69,985.20,1006.89,180,17.76,0.73,-39,1 1587716608,2020-04-24 10:23,32.08,985.19,1006.88,180,17.88,1.00,-41,1 1587716669,2020-04-24 10:24,31.88,985.14,1006.83,180,17.87,0.91,-40,1 1587716729,2020-04-24 10:25,31.40,985.11,1006.80,180,17.87,0.70,-41,1 1587716789,2020-04-24 10:26,31.78,985.10,1006.79,180,17.91,0.90,-39,1 1587716849,2020-04-24 10:27,32.14,985.10,1006.79,180,17.99,1.13,-40,1 1587716910,2020-04-24 10:28,31.30,985.08,1006.76,180,17.94,0.71,-39,1 1587716970,2020-04-24 10:29,31.99,985.10,1006.79,180,18.03,1.09,-39,1 1587717030,2020-04-24 10:30,32.41,985.03,1006.71,180,18.03,1.28,-40,1 1587717090,2020-04-24 10:31,31.97,985.04,1006.73,180,18.12,1.17,-41,1 1587717150,2020-04-24 10:32,31.72,985.01,1006.70,180,18.11,1.05,-40,1 1587717210,2020-04-24 10:33,31.73,984.92,1006.61,180,18.10,1.04,-41,1 1587717270,2020-04-24 10:34,31.25,984.90,1006.59,180,18.03,0.77,-39,1 1587717330,2020-04-24 10:35,31.59,984.90,1006.59,180,18.07,0.96,-39,1 1587717391,2020-04-24 10:36,31.56,984.89,1006.57,180,18.09,0.96,-41,1 1587717451,2020-04-24 10:37,31.73,984.91,1006.59,180,18.11,1.05,-40,1 1587717511,2020-04-24 10:38,31.48,984.85,1006.54,180,18.05,0.89,-40,1 1587717571,2020-04-24 10:39,31.05,984.86,1006.54,180,18.05,0.70,-43,1 1587717631,2020-04-24 10:40,30.87,984.86,1006.55,180,18.09,0.65,-39,1 1587717691,2020-04-24 10:41,31.18,984.84,1006.53,180,18.06,0.77,-38,1 1587717751,2020-04-24 10:42,31.24,984.84,1006.53,180,17.99,0.73,-39,1 1587717811,2020-04-24 10:43,31.51,984.79,1006.47,180,18.03,0.89,-40,1 1587717871,2020-04-24 10:44,31.73,984.78,1006.47,180,17.95,0.91,-39,1 1587717931,2020-04-24 10:45,31.84,984.76,1006.44,180,18.00,1.01,-41,1 1587717991,2020-04-24 10:46,31.85,984.73,1006.42,180,17.98,0.99,-40,1 1587718052,2020-04-24 10:47,31.79,984.72,1006.41,180,17.91,0.90,-38,1 1587718112,2020-04-24 10:48,31.86,984.69,1006.37,180,17.85,0.88,-39,1 1587718172,2020-04-24 10:49,31.93,984.61,1006.30,180,17.87,0.93,-40,1 1587718232,2020-04-24 10:50,31.36,984.67,1006.35,180,17.86,0.67,-38,1 1587718293,2020-04-24 10:51,31.54,984.59,1006.28,180,17.85,0.74,-41,1 1587718353,2020-04-24 10:52,31.25,984.59,1006.28,180,17.85,0.61,-39,1 1587718413,2020-04-24 10:53,31.89,984.53,1006.22,180,17.90,0.94,-39,1 1587718473,2020-04-24 10:54,32.17,984.56,1006.25,180,17.98,1.13,-40,1 1587718593,2020-04-24 10:56,31.47,984.48,1006.16,180,18.06,0.89,-38,1 1587718653,2020-04-24 10:57,31.21,984.48,1006.16,180,18.11,0.82,-40,1 1587718713,2020-04-24 10:58,31.31,984.47,1006.16,180,18.14,0.90,-39,1 1587718773,2020-04-24 10:59,32.24,984.46,1006.15,180,18.24,1.39,-39,1 1587718833,2020-04-24 11:00,31.92,984.45,1006.13,180,18.39,1.38,-40,1 1587718953,2020-04-24 11:02,30.82,984.39,1006.08,180,18.45,0.94,-39,1 1587719014,2020-04-24 11:03,31.04,984.38,1006.07,180,18.49,1.08,-40,1 1587719074,2020-04-24 11:04,30.96,984.36,1006.04,180,18.55,1.09,-38,1 1587719134,2020-04-24 11:05,30.95,984.41,1006.10,180,18.53,1.07,-41,1 1587719194,2020-04-24 11:06,30.71,984.35,1006.03,180,18.55,0.98,-42,1 1587719254,2020-04-24 11:07,31.06,984.36,1006.04,180,18.64,1.22,-40,1 1587719314,2020-04-24 11:08,31.13,984.32,1006.00,180,18.69,1.29,-43,1 1587719374,2020-04-24 11:09,30.68,984.27,1005.96,180,18.73,1.12,-38,1 1587719434,2020-04-24 11:10,30.56,984.28,1005.97,180,18.72,1.06,-39,1 1587719494,2020-04-24 11:11,30.50,984.33,1006.01,180,18.82,1.12,-40,1 1587719554,2020-04-24 11:12,30.71,984.34,1006.02,180,18.90,1.29,-41,1 1587719614,2020-04-24 11:13,30.59,984.36,1006.05,180,18.99,1.31,-39,1 1587719674,2020-04-24 11:14,30.20,984.29,1005.98,180,19.01,1.15,-38,1 1587719734,2020-04-24 11:15,30.04,984.29,1005.97,180,18.99,1.06,-39,1 1587719794,2020-04-24 11:16,29.77,984.26,1005.94,180,18.90,0.85,-41,1 1587719854,2020-04-24 11:17,29.62,984.22,1005.91,180,18.85,0.74,-40,1 1587719914,2020-04-24 11:18,30.20,984.22,1005.90,180,18.87,1.03,-39,1 1587719975,2020-04-24 11:19,28.93,984.17,1005.86,180,18.97,0.52,-42,1 1587720035,2020-04-24 11:20,29.79,984.20,1005.89,180,18.94,0.90,-39,1 1587720095,2020-04-24 11:21,30.44,984.16,1005.85,180,19.06,1.30,-39,1 1587720155,2020-04-24 11:22,29.20,984.16,1005.85,180,19.10,0.76,-42,1 1587720215,2020-04-24 11:23,29.34,984.13,1005.82,180,19.09,0.82,-40,1 1587720275,2020-04-24 11:24,29.57,984.11,1005.79,180,19.15,0.98,-38,1 1587720335,2020-04-24 11:25,29.39,984.12,1005.81,180,19.15,0.89,-38,1 1587720395,2020-04-24 11:26,30.02,984.14,1005.83,180,19.20,1.23,-40,1 1587720455,2020-04-24 11:27,29.39,984.13,1005.82,180,19.27,1.00,-40,1 1587720515,2020-04-24 11:28,29.42,984.16,1005.85,180,19.34,1.07,-39,1 1587720575,2020-04-24 11:29,28.44,984.11,1005.79,180,19.32,0.59,-39,1 1587720635,2020-04-24 11:30,28.55,984.10,1005.79,180,19.39,0.70,-39,1 1587720695,2020-04-24 11:31,28.99,984.12,1005.81,180,19.44,0.95,-39,1 1587720755,2020-04-24 11:32,28.96,984.10,1005.78,180,19.42,0.92,-37,1 1587720815,2020-04-24 11:33,29.75,984.03,1005.72,180,19.34,1.22,-39,1 1587720876,2020-04-24 11:34,29.72,983.97,1005.65,180,19.48,1.33,-40,1 1587720936,2020-04-24 11:35,29.27,984.00,1005.68,180,19.57,1.20,-39,1 1587720996,2020-04-24 11:36,28.68,983.96,1005.65,180,19.61,0.95,-39,1 1587721056,2020-04-24 11:37,29.58,983.96,1005.65,180,19.70,1.46,-38,1 1587721116,2020-04-24 11:38,28.66,983.92,1005.60,180,19.56,0.90,-42,1 1587721176,2020-04-24 11:39,29.30,983.95,1005.63,180,19.63,1.26,-40,1 1587721236,2020-04-24 11:40,29.50,983.87,1005.56,180,19.72,1.44,-42,1 1587721296,2020-04-24 11:41,28.40,983.85,1005.54,180,19.78,0.96,-39,1 1587721356,2020-04-24 11:42,29.63,983.79,1005.48,180,19.77,1.54,-41,1 1587721416,2020-04-24 11:43,29.13,983.80,1005.48,180,19.72,1.26,-37,1 1587721476,2020-04-24 11:44,28.87,983.77,1005.45,180,19.53,0.97,-40,1 1587721537,2020-04-24 11:45,28.90,983.77,1005.46,180,19.63,1.07,-37,1 1587721597,2020-04-24 11:46,28.51,983.72,1005.40,180,19.44,0.72,-42,1 1587721657,2020-04-24 11:47,29.08,983.75,1005.43,180,19.57,1.11,-40,1 1587721718,2020-04-24 11:48,28.99,983.73,1005.42,180,19.44,0.95,-39,1 1587721778,2020-04-24 11:49,30.06,983.73,1005.42,180,19.38,1.41,-39,1 1587721838,2020-04-24 11:50,30.12,983.72,1005.40,180,19.51,1.55,-40,1 1587721898,2020-04-24 11:51,29.85,983.62,1005.31,180,19.58,1.48,-40,1 1587721958,2020-04-24 11:52,29.73,983.62,1005.31,180,19.70,1.53,-39,1 1587722019,2020-04-24 11:53,29.30,983.67,1005.36,180,19.82,1.43,-41,1 1587722079,2020-04-24 11:54,28.39,983.63,1005.32,180,19.86,1.03,-39,1 1587722139,2020-04-24 11:55,28.27,983.62,1005.31,180,19.91,1.01,-40,1 1587722199,2020-04-24 11:56,28.17,983.64,1005.33,180,19.90,0.95,-39,1 1587722319,2020-04-24 11:58,27.66,983.63,1005.32,180,19.80,0.61,-40,1 1587722379,2020-04-24 11:59,27.73,983.61,1005.30,180,19.77,0.62,-41,1 1587722439,2020-04-24 12:00,27.92,983.57,1005.26,180,19.82,0.76,-41,1 1587722499,2020-04-24 12:01,27.87,983.52,1005.21,180,19.82,0.73,-39,1 1587722620,2020-04-24 12:03,27.94,983.53,1005.22,180,19.71,0.67,-39,1 1587722680,2020-04-24 12:04,27.90,983.54,1005.22,180,19.79,0.72,-41,1 1587722740,2020-04-24 12:05,28.14,983.48,1005.17,180,19.69,0.76,-39,1 1587722800,2020-04-24 12:06,28.16,983.45,1005.13,180,19.78,0.84,-39,1 1587722860,2020-04-24 12:07,27.96,983.46,1005.15,180,19.85,0.80,-39,1 1587722920,2020-04-24 12:08,27.93,983.49,1005.17,180,19.88,0.81,-41,1 1587722981,2020-04-24 12:09,27.43,983.45,1005.13,180,19.85,0.54,-39,1 1587723041,2020-04-24 12:10,27.96,983.41,1005.09,180,19.83,0.79,-39,1 1587723101,2020-04-24 12:11,27.67,983.38,1005.07,180,19.93,0.73,-41,1 1587723161,2020-04-24 12:12,27.52,983.36,1005.05,180,19.95,0.67,-41,1 1587723221,2020-04-24 12:13,27.52,983.35,1005.03,180,19.95,0.67,-37,1 1587723281,2020-04-24 12:14,27.81,983.29,1004.98,180,19.99,0.85,-40,1 1587723341,2020-04-24 12:15,27.13,983.33,1005.02,180,19.95,0.47,-40,1 1587723402,2020-04-24 12:16,27.64,983.30,1004.98,180,19.97,0.75,-40,1 1587723462,2020-04-24 12:17,27.32,983.28,1004.97,180,19.98,0.59,-37,1 1587723522,2020-04-24 12:18,28.36,983.28,1004.96,180,20.05,1.17,-39,1 1587723582,2020-04-24 12:19,27.85,983.23,1004.92,180,20.04,0.91,-39,1 1587723642,2020-04-24 12:20,27.85,983.25,1004.94,180,20.08,0.95,-38,1 1587723702,2020-04-24 12:21,28.21,983.24,1004.92,180,20.16,1.19,-39,1 1587723763,2020-04-24 12:22,27.98,983.20,1004.89,180,20.21,1.12,-39,1 1587723823,2020-04-24 12:23,27.46,983.25,1004.94,180,20.17,0.83,-39,1 1587723883,2020-04-24 12:24,27.34,983.20,1004.88,180,20.21,0.80,-39,1 1587724003,2020-04-24 12:26,27.56,983.26,1004.94,180,20.27,0.97,-40,1 1587724063,2020-04-24 12:27,27.96,983.24,1004.92,180,20.37,1.25,-40,1 1587724123,2020-04-24 12:28,26.89,983.20,1004.89,180,20.24,0.60,-38,1 1587724183,2020-04-24 12:29,26.59,983.19,1004.87,180,20.34,0.53,-39,1 1587724243,2020-04-24 12:30,26.66,983.13,1004.82,180,20.39,0.61,-39,1 1587724303,2020-04-24 12:31,27.07,983.14,1004.83,180,20.13,0.59,-41,1 1587724363,2020-04-24 12:32,27.11,983.12,1004.80,180,20.22,0.70,-38,1 1587724423,2020-04-24 12:33,27.36,983.09,1004.77,180,20.27,0.86,-39,1 1587724484,2020-04-24 12:34,27.22,983.06,1004.75,180,20.31,0.83,-39,1 1587724544,2020-04-24 12:35,27.33,983.07,1004.75,180,20.44,1.00,-40,1 1587724604,2020-04-24 12:36,27.91,983.06,1004.75,180,20.52,1.36,-38,1 1587724664,2020-04-24 12:37,27.28,983.05,1004.74,180,20.60,1.11,-41,1 1587724724,2020-04-24 12:38,27.88,983.07,1004.76,180,20.71,1.51,-39,1 1587724785,2020-04-24 12:39,26.59,983.00,1004.69,180,20.68,0.82,-39,1 1587724845,2020-04-24 12:40,27.10,983.02,1004.70,180,20.73,1.13,-39,1 1587724905,2020-04-24 12:41,27.20,982.97,1004.65,180,20.71,1.16,-37,1 1587724965,2020-04-24 12:42,27.34,982.91,1004.59,180,20.32,0.90,-41,1 1587725025,2020-04-24 12:43,27.44,982.91,1004.59,180,20.57,1.16,-40,1 1587725085,2020-04-24 12:44,28.09,982.93,1004.62,180,20.45,1.39,-37,1 1587725145,2020-04-24 12:45,27.74,982.92,1004.61,180,20.45,1.21,-39,1 1587725206,2020-04-24 12:46,27.64,982.92,1004.61,180,20.36,1.08,-40,1 1587725266,2020-04-24 12:47,27.61,982.91,1004.60,180,20.37,1.08,-40,1 1587725326,2020-04-24 12:48,27.35,982.85,1004.53,180,20.22,0.82,-38,1 1587725446,2020-04-24 12:50,27.39,982.80,1004.49,180,20.34,0.94,-39,1 1587725506,2020-04-24 12:51,27.63,982.85,1004.54,180,20.29,1.02,-38,1 1587725567,2020-04-24 12:52,27.50,982.79,1004.47,180,20.39,1.04,-39,1 1587725627,2020-04-24 12:53,27.08,982.77,1004.45,180,20.46,0.88,-40,1 1587725687,2020-04-24 12:54,26.81,982.80,1004.48,180,20.51,0.79,-39,1 1587725747,2020-04-24 12:55,26.66,982.83,1004.51,180,20.46,0.67,-40,1 1587725807,2020-04-24 12:56,26.85,982.76,1004.45,180,20.51,0.81,-40,1 1587725867,2020-04-24 12:57,26.57,982.73,1004.42,180,20.49,0.64,-40,1 1587725927,2020-04-24 12:58,27.02,982.70,1004.39,180,20.57,0.95,-39,1 1587725987,2020-04-24 12:59,28.44,982.69,1004.38,180,20.50,1.60,-39,1 1587726048,2020-04-24 13:00,27.46,982.79,1004.47,180,20.59,1.19,-39,1 1587726108,2020-04-24 13:01,26.82,982.80,1004.48,180,20.68,0.94,-39,1 1587726168,2020-04-24 13:02,26.60,982.76,1004.44,180,20.70,0.84,-39,1 1587726228,2020-04-24 13:03,26.81,982.78,1004.46,180,20.72,0.97,-41,1 1587726288,2020-04-24 13:04,27.14,982.76,1004.45,180,20.81,1.21,-39,1 1587726348,2020-04-24 13:05,26.91,982.70,1004.39,180,20.89,1.16,-39,1 1587726408,2020-04-24 13:06,27.18,982.64,1004.33,180,20.83,1.25,-38,1 1587726468,2020-04-24 13:07,27.26,982.67,1004.35,180,20.93,1.38,-41,1 1587726528,2020-04-24 13:08,27.59,982.61,1004.29,180,20.96,1.57,-38,1 1587726588,2020-04-24 13:09,27.25,982.59,1004.28,180,21.03,1.46,-39,1 1587726648,2020-04-24 13:10,27.48,982.51,1004.19,180,20.99,1.54,-41,1 1587726708,2020-04-24 13:11,27.74,982.43,1004.12,180,20.99,1.67,-39,1 1587726769,2020-04-24 13:12,26.80,982.55,1004.23,180,21.08,1.27,-39,1 1587726829,2020-04-24 13:13,26.76,982.51,1004.19,180,21.14,1.30,-39,1 1587726889,2020-04-24 13:14,26.41,982.46,1004.15,180,21.21,1.18,-40,1 1587727009,2020-04-24 13:16,25.57,982.51,1004.19,180,21.24,0.75,-40,1 1587727069,2020-04-24 13:17,25.21,982.42,1004.10,180,21.25,0.57,-39,1 1587727129,2020-04-24 13:18,25.46,982.39,1004.08,180,21.27,0.72,-37,1 1587727189,2020-04-24 13:19,25.37,982.32,1004.01,180,21.24,0.65,-39,1 1587727249,2020-04-24 13:20,26.04,982.35,1004.04,180,21.11,0.90,-40,1 1587727310,2020-04-24 13:21,26.25,982.39,1004.07,180,21.20,1.08,-39,1 1587727370,2020-04-24 13:22,26.41,982.35,1004.03,180,21.07,1.06,-39,1 1587727430,2020-04-24 13:23,26.67,982.28,1003.97,180,21.06,1.18,-40,1 1587727490,2020-04-24 13:24,26.22,982.38,1004.06,180,21.16,1.03,-41,1 1587727550,2020-04-24 13:25,26.03,982.26,1003.94,180,21.11,0.89,-39,1 1587727610,2020-04-24 13:26,26.03,982.38,1004.07,180,21.08,0.86,-39,1 1587727670,2020-04-24 13:27,25.75,982.21,1003.90,180,20.76,0.44,-37,1 1587727730,2020-04-24 13:28,26.39,982.27,1003.96,180,20.94,0.94,-39,1 1587727790,2020-04-24 13:29,26.08,982.19,1003.88,180,21.00,0.82,-40,1 1587727850,2020-04-24 13:30,26.22,982.13,1003.81,180,20.90,0.81,-39,1 1587727910,2020-04-24 13:31,26.21,982.21,1003.90,180,20.79,0.71,-39,1 1587727971,2020-04-24 13:32,26.75,982.14,1003.83,180,20.80,1.00,-40,1 1587728031,2020-04-24 13:33,26.65,982.16,1003.84,180,20.90,1.04,-38,1 1587728091,2020-04-24 13:34,26.49,982.13,1003.82,180,20.88,0.94,-39,1 1587728151,2020-04-24 13:35,26.63,982.13,1003.82,180,20.95,1.07,-40,1 1587728211,2020-04-24 13:36,26.48,982.16,1003.85,180,20.97,1.01,-39,1 1587728271,2020-04-24 13:37,26.24,982.12,1003.80,180,20.97,0.88,-38,1 1587728332,2020-04-24 13:38,26.06,982.07,1003.76,180,21.01,0.82,-39,1 1587728392,2020-04-24 13:39,25.47,981.95,1003.64,180,20.85,0.37,-38,1 1587728452,2020-04-24 13:40,25.60,982.04,1003.72,180,20.93,0.51,-38,1 1587728513,2020-04-24 13:41,25.47,982.04,1003.73,180,20.89,0.40,-40,1 1587728573,2020-04-24 13:42,25.58,982.05,1003.74,180,20.85,0.43,-40,1 1587728633,2020-04-24 13:43,26.85,981.96,1003.65,180,20.63,0.91,-40,1 1587728693,2020-04-24 13:44,26.06,981.91,1003.59,180,20.74,0.59,-40,1 1587728753,2020-04-24 13:45,25.89,981.97,1003.66,180,20.88,0.62,-38,1 1587728813,2020-04-24 13:46,26.20,981.94,1003.62,180,20.94,0.84,-39,1 1587728874,2020-04-24 13:47,25.75,981.90,1003.58,180,20.83,0.50,-39,1 1587728934,2020-04-24 13:48,25.89,981.89,1003.57,180,21.06,0.78,-38,1 1587728994,2020-04-24 13:49,26.02,981.93,1003.62,180,21.15,0.92,-40,1 1587729054,2020-04-24 13:50,25.89,981.88,1003.57,180,21.23,0.92,-37,1 1587729114,2020-04-24 13:51,25.88,981.85,1003.54,180,21.10,0.80,-39,1 1587729174,2020-04-24 13:52,25.42,981.88,1003.57,180,21.14,0.59,-39,1 1587729234,2020-04-24 13:53,25.53,981.78,1003.47,180,21.10,0.61,-39,1 1587729294,2020-04-24 13:54,25.52,981.84,1003.52,180,21.10,0.61,-38,1 1587729354,2020-04-24 13:55,25.31,981.77,1003.46,180,21.11,0.50,-40,1 1587729414,2020-04-24 13:56,25.65,981.80,1003.49,180,21.22,0.78,-40,1 1587729538,2020-04-24 13:58,26.25,981.70,1003.38,180,21.24,1.12,-37,1 1587729598,2020-04-24 13:59,25.98,981.70,1003.38,180,21.03,0.80,-39,1 1587729658,2020-04-24 14:00,25.65,981.79,1003.47,180,20.83,0.45,-39,1 1587729718,2020-04-24 14:01,26.03,981.80,1003.49,180,20.79,0.62,-39,1 1587729838,2020-04-24 14:03,25.80,981.71,1003.40,180,21.10,0.76,-39,1 1587729898,2020-04-24 14:04,25.50,981.73,1003.42,180,21.14,0.63,-39,1 1587729958,2020-04-24 14:05,25.80,981.71,1003.40,180,21.11,0.77,-40,1 1587730079,2020-04-24 14:07,25.57,981.70,1003.39,180,20.96,0.52,-41,1 1587730139,2020-04-24 14:08,25.62,981.67,1003.36,180,20.77,0.38,-43,1 1587730199,2020-04-24 14:09,25.71,981.69,1003.37,180,21.07,0.68,-40,1 1587730259,2020-04-24 14:10,25.14,981.67,1003.36,180,21.22,0.50,-39,1 1587730319,2020-04-24 14:11,24.63,981.65,1003.34,180,21.16,0.17,-39,1 1587730379,2020-04-24 14:12,24.83,981.70,1003.39,180,21.15,0.27,-40,1 1587730500,2020-04-24 14:15,25.00,981.69,1003.37,180,21.12,0.34,-38,1 1587730560,2020-04-24 14:16,24.93,981.67,1003.36,180,21.14,0.32,-38,1 1587730620,2020-04-24 14:17,25.50,981.61,1003.29,180,21.18,0.66,-40,1 1587730680,2020-04-24 14:18,25.70,981.65,1003.33,180,21.01,0.63,-39,1 1587730740,2020-04-24 14:19,25.48,981.58,1003.27,180,21.12,0.61,-40,1 1587730800,2020-04-24 14:20,25.13,981.49,1003.18,180,21.14,0.43,-38,1 1587730861,2020-04-24 14:21,25.88,981.51,1003.20,180,21.08,0.79,-38,1 1587730921,2020-04-24 14:22,25.35,981.46,1003.15,180,20.88,0.33,-39,1 1587730981,2020-04-24 14:23,25.99,981.48,1003.17,180,21.03,0.80,-39,1 1587731041,2020-04-24 14:24,25.83,981.43,1003.12,180,21.04,0.72,-39,1 1587731101,2020-04-24 14:25,26.26,981.47,1003.16,180,20.99,0.91,-39,1 1587731161,2020-04-24 14:26,25.97,981.47,1003.16,180,21.04,0.80,-38,1 1587731222,2020-04-24 14:27,25.95,981.43,1003.12,180,20.75,0.54,-40,1 1587731282,2020-04-24 14:28,25.33,981.43,1003.12,180,20.94,0.37,-40,1 1587731342,2020-04-24 14:29,24.86,981.38,1003.07,180,20.92,0.10,-36,1 1587731402,2020-04-24 14:30,24.95,981.42,1003.10,180,20.91,0.14,-39,1 1587731462,2020-04-24 14:31,25.31,981.40,1003.09,180,20.94,0.36,-39,1 1587731522,2020-04-24 14:32,24.79,981.37,1003.05,180,20.90,0.04,-39,1 1587731582,2020-04-24 14:33,25.41,981.37,1003.06,180,20.76,0.26,-39,1 1587731642,2020-04-24 14:34,25.59,981.35,1003.04,180,20.86,0.44,-41,1 1587731702,2020-04-24 14:35,25.76,981.32,1003.00,180,20.87,0.54,-38,1 1587731762,2020-04-24 14:36,25.32,981.37,1003.06,180,20.90,0.33,-39,1 1587731822,2020-04-24 14:37,25.33,981.42,1003.10,180,20.76,0.22,-41,1 1587731882,2020-04-24 14:38,25.49,981.36,1003.05,180,20.81,0.34,-39,1 1587731943,2020-04-24 14:39,25.54,981.34,1003.02,180,20.82,0.38,-39,1 1587732003,2020-04-24 14:40,25.61,981.31,1003.00,180,20.85,0.44,-39,1 1587732063,2020-04-24 14:41,25.91,981.32,1003.00,180,20.81,0.57,-41,1 1587732123,2020-04-24 14:42,25.83,981.28,1002.96,180,20.73,0.46,-40,1 1587732183,2020-04-24 14:43,25.77,981.25,1002.94,180,20.79,0.48,-40,1 1587732243,2020-04-24 14:44,25.95,981.22,1002.91,180,20.71,0.51,-40,1 1587732363,2020-04-24 14:46,25.88,981.21,1002.90,180,20.50,0.29,-39,1 1587732423,2020-04-24 14:47,26.28,981.22,1002.91,180,20.59,0.58,-39,1 1587732483,2020-04-24 14:48,26.24,981.15,1002.84,180,20.64,0.60,-39,1 1587732543,2020-04-24 14:49,26.17,981.15,1002.84,180,20.66,0.58,-39,1 1587732603,2020-04-24 14:50,25.95,981.08,1002.77,180,20.66,0.46,-39,1 1587732663,2020-04-24 14:51,26.22,981.13,1002.82,180,20.64,0.59,-39,1 1587732723,2020-04-24 14:52,26.79,981.08,1002.77,180,20.54,0.80,-39,1 1587732783,2020-04-24 14:53,26.38,981.12,1002.80,180,20.59,0.63,-39,1 1587732843,2020-04-24 14:54,26.31,981.06,1002.75,180,20.26,0.32,-39,1 1587732904,2020-04-24 14:55,27.05,981.04,1002.72,180,20.44,0.85,-39,1 1587732964,2020-04-24 14:56,26.59,981.00,1002.69,180,20.53,0.69,-38,1 1587733024,2020-04-24 14:57,26.81,980.99,1002.68,180,20.59,0.86,-39,1 1587733084,2020-04-24 14:58,27.07,980.94,1002.63,180,20.50,0.91,-38,1 1587733144,2020-04-24 14:59,26.82,980.92,1002.61,180,20.43,0.73,-39,1 1587733204,2020-04-24 15:00,27.48,980.91,1002.59,180,20.62,1.22,-37,1 1587733384,2020-04-24 15:03,26.35,980.91,1002.60,180,20.84,0.83,-39,1 1587733444,2020-04-24 15:04,26.14,980.86,1002.55,180,20.85,0.73,-39,1 1587733504,2020-04-24 15:05,26.20,980.81,1002.50,180,20.88,0.78,-39,1 1587733564,2020-04-24 15:06,25.97,980.78,1002.47,180,20.90,0.68,-39,1 1587733624,2020-04-24 15:07,26.30,980.73,1002.42,180,20.90,0.85,-39,1 1587733685,2020-04-24 15:08,26.00,980.79,1002.47,180,20.91,0.71,-39,1 1587733745,2020-04-24 15:09,25.84,980.77,1002.46,180,20.88,0.59,-38,1 1587733805,2020-04-24 15:10,25.86,980.71,1002.40,180,20.87,0.60,-40,1 1587733865,2020-04-24 15:11,25.89,980.77,1002.45,180,20.81,0.56,-40,1 1587733925,2020-04-24 15:12,26.28,980.77,1002.46,180,20.81,0.77,-40,1 1587733985,2020-04-24 15:13,26.17,980.77,1002.45,180,20.87,0.76,-38,1 1587734045,2020-04-24 15:14,25.91,980.73,1002.42,180,20.71,0.48,-39,1 1587734105,2020-04-24 15:15,26.15,980.75,1002.43,180,20.77,0.66,-38,1 1587734165,2020-04-24 15:16,25.92,980.68,1002.36,180,20.79,0.56,-40,1 1587734225,2020-04-24 15:17,26.05,980.71,1002.40,180,20.74,0.59,-39,1 1587734285,2020-04-24 15:18,26.24,980.66,1002.34,180,20.72,0.67,-40,1 1587734346,2020-04-24 15:19,26.10,980.64,1002.33,180,20.70,0.58,-40,1 1587734406,2020-04-24 15:20,26.13,980.62,1002.31,180,20.69,0.59,-38,1 1587734466,2020-04-24 15:21,26.04,980.67,1002.35,180,20.63,0.49,-39,1 1587734526,2020-04-24 15:22,25.98,980.55,1002.24,180,20.53,0.37,-41,1 1587734586,2020-04-24 15:23,26.12,980.53,1002.22,180,20.53,0.45,-39,1 1587734646,2020-04-24 15:24,26.72,980.56,1002.25,180,20.35,0.61,-38,1 1587734706,2020-04-24 15:25,26.57,980.54,1002.23,180,20.43,0.60,-39,1 1587734766,2020-04-24 15:26,26.53,980.52,1002.21,180,20.46,0.60,-39,1 1587734826,2020-04-24 15:27,26.53,980.52,1002.20,180,20.48,0.62,-38,1 1587734887,2020-04-24 15:28,26.67,980.44,1002.13,180,20.48,0.69,-39,1 1587734947,2020-04-24 15:29,25.86,980.42,1002.11,180,20.45,0.24,-40,1 1587735007,2020-04-24 15:30,25.83,980.41,1002.10,180,20.45,0.22,-40,1 1587735067,2020-04-24 15:31,25.68,980.35,1002.04,180,20.45,0.14,-41,1 1587735188,2020-04-24 15:33,26.34,980.35,1002.03,180,20.35,0.41,-40,1 1587735248,2020-04-24 15:34,25.55,980.32,1002.00,180,20.31,-0.05,-40,1 1587735308,2020-04-24 15:35,25.56,980.28,1001.97,180,20.21,-0.13,-39,1 1587735368,2020-04-24 15:36,25.69,980.29,1001.98,180,20.29,0.01,-38,1 1587735428,2020-04-24 15:37,25.61,980.26,1001.95,180,20.29,-0.03,-40,1 1587735489,2020-04-24 15:38,25.92,980.27,1001.95,180,20.33,0.17,-38,1 1587735549,2020-04-24 15:39,26.07,980.24,1001.92,180,20.33,0.25,-39,1 1587735609,2020-04-24 15:40,26.03,980.21,1001.89,180,20.33,0.22,-40,1 1587735669,2020-04-24 15:41,26.34,980.21,1001.89,180,20.37,0.42,-39,1 1587735729,2020-04-24 15:42,26.37,980.23,1001.92,180,20.38,0.45,-40,1 1587735789,2020-04-24 15:43,26.49,980.21,1001.90,180,20.41,0.53,-38,1 1587735849,2020-04-24 15:44,25.99,980.17,1001.85,180,20.38,0.24,-39,1 1587735910,2020-04-24 15:45,25.84,980.19,1001.88,180,20.35,0.14,-38,1 1587735970,2020-04-24 15:46,25.68,980.17,1001.86,180,20.32,0.03,-41,1 1587736090,2020-04-24 15:48,25.90,980.15,1001.84,180,20.30,0.13,-39,1 1587736150,2020-04-24 15:49,25.89,980.06,1001.75,180,20.22,0.06,-38,1 1587736211,2020-04-24 15:50,26.31,980.13,1001.82,180,20.18,0.25,-37,1 1587736271,2020-04-24 15:51,26.75,980.18,1001.87,180,20.03,0.34,-41,1 1587736331,2020-04-24 15:52,26.67,980.12,1001.81,180,20.04,0.31,-40,1 1587736391,2020-04-24 15:53,26.76,980.11,1001.80,180,20.13,0.44,-39,1 1587736451,2020-04-24 15:54,27.13,980.12,1001.81,180,20.09,0.59,-39,1 1587736511,2020-04-24 15:55,26.78,980.09,1001.78,180,20.11,0.43,-40,1 1587736571,2020-04-24 15:56,26.58,980.12,1001.81,180,20.16,0.37,-41,1 1587736631,2020-04-24 15:57,26.38,980.12,1001.80,180,20.16,0.27,-39,1 1587736691,2020-04-24 15:58,26.61,980.13,1001.82,180,20.20,0.42,-39,1 1587736752,2020-04-24 15:59,26.35,980.14,1001.82,180,20.24,0.32,-40,1 1587736872,2020-04-24 16:01,26.18,980.09,1001.77,180,20.30,0.28,-39,1 1587736932,2020-04-24 16:02,25.84,980.06,1001.75,180,20.36,0.15,-39,1 1587736993,2020-04-24 16:03,26.31,980.02,1001.71,180,20.44,0.47,-40,1 1587737053,2020-04-24 16:04,26.10,980.01,1001.69,180,20.50,0.41,-36,1 1587737113,2020-04-24 16:05,25.97,979.98,1001.67,180,20.55,0.38,-39,1 1587737173,2020-04-24 16:06,25.94,979.97,1001.66,180,20.56,0.37,-40,1 1587737233,2020-04-24 16:07,25.68,979.95,1001.63,180,20.54,0.22,-39,1 1587737354,2020-04-24 16:09,25.86,979.94,1001.62,180,20.63,0.39,-39,1 1587737414,2020-04-24 16:10,26.21,979.94,1001.63,180,20.59,0.54,-38,1 1587737474,2020-04-24 16:11,26.30,979.91,1001.60,180,20.58,0.58,-40,1 1587737534,2020-04-24 16:12,25.68,979.87,1001.56,180,20.60,0.27,-39,1 1587737595,2020-04-24 16:13,25.99,979.87,1001.56,180,20.60,0.43,-39,1 1587737655,2020-04-24 16:14,25.81,979.87,1001.55,180,20.58,0.32,-39,1 1587737715,2020-04-24 16:15,25.72,979.88,1001.57,180,20.64,0.32,-40,1 1587737775,2020-04-24 16:16,26.31,979.85,1001.54,180,20.55,0.56,-39,1 1587737835,2020-04-24 16:17,26.61,979.90,1001.58,180,20.65,0.80,-38,1 1587737955,2020-04-24 16:19,26.27,979.86,1001.54,180,20.70,0.67,-38,1 1587738075,2020-04-24 16:21,25.99,979.79,1001.48,180,20.75,0.56,-40,1 1587738196,2020-04-24 16:23,26.02,979.74,1001.43,180,20.73,0.56,-39,1 1587738256,2020-04-24 16:24,26.36,979.77,1001.46,180,20.77,0.77,-40,1 1587738317,2020-04-24 16:25,25.91,979.74,1001.42,180,20.77,0.54,-42,1 1587738377,2020-04-24 16:26,26.21,979.75,1001.43,180,20.84,0.75,-41,1 1587738437,2020-04-24 16:27,26.66,979.74,1001.42,180,20.83,0.99,-39,1 1587738497,2020-04-24 16:28,26.74,979.78,1001.47,180,20.90,1.09,-40,1 1587738557,2020-04-24 16:29,26.26,979.73,1001.42,180,20.96,0.88,-39,1 1587738617,2020-04-24 16:30,26.17,979.76,1001.45,180,20.92,0.80,-40,1 1587738677,2020-04-24 16:31,25.71,979.78,1001.47,180,20.98,0.61,-39,1 1587738737,2020-04-24 16:32,26.14,979.76,1001.45,180,21.05,0.90,-43,1 1587738857,2020-04-24 16:34,25.49,979.68,1001.36,180,21.07,0.57,-41,1 1587738917,2020-04-24 16:35,25.37,979.79,1001.47,180,21.07,0.50,-41,1 1587738977,2020-04-24 16:36,25.23,979.70,1001.38,180,21.01,0.37,-39,1 1587739038,2020-04-24 16:37,25.22,979.74,1001.42,180,20.98,0.34,-40,1 1587739098,2020-04-24 16:38,25.27,979.73,1001.42,180,20.94,0.33,-40,1 1587739218,2020-04-24 16:40,25.90,979.67,1001.36,180,20.63,0.41,-38,1 1587739278,2020-04-24 16:41,25.61,979.70,1001.38,180,20.70,0.32,-38,1 1587739338,2020-04-24 16:42,25.59,979.65,1001.34,180,20.68,0.29,-39,1 1587739398,2020-04-24 16:43,25.71,979.65,1001.34,180,20.64,0.32,-39,1 1587739458,2020-04-24 16:44,25.81,979.66,1001.34,180,20.67,0.40,-40,1 1587739579,2020-04-24 16:46,25.72,979.55,1001.23,180,20.63,0.31,-39,1 1587739639,2020-04-24 16:47,25.95,979.55,1001.24,180,20.67,0.47,-40,1 1587739699,2020-04-24 16:48,25.86,979.49,1001.18,180,20.67,0.43,-40,1 1587739759,2020-04-24 16:49,25.82,979.46,1001.15,180,20.70,0.43,-39,1 1587739819,2020-04-24 16:50,25.92,979.41,1001.10,180,20.69,0.47,-40,1 1587739879,2020-04-24 16:51,26.28,979.40,1001.09,180,20.72,0.69,-38,1 1587739939,2020-04-24 16:52,25.85,979.41,1001.10,180,20.72,0.46,-39,1 1587739999,2020-04-24 16:53,25.76,979.43,1001.12,180,20.75,0.44,-39,1 1587740059,2020-04-24 16:54,25.68,979.40,1001.09,180,20.75,0.40,-38,1 1587740119,2020-04-24 16:55,25.46,979.35,1001.03,180,20.78,0.31,-40,1 1587740180,2020-04-24 16:56,25.94,979.43,1001.12,180,20.80,0.58,-38,1 1587740240,2020-04-24 16:57,25.55,979.34,1001.02,180,20.77,0.34,-39,1 1587740300,2020-04-24 16:58,25.72,979.37,1001.05,180,20.71,0.38,-39,1 1587740360,2020-04-24 16:59,25.36,979.32,1001.01,180,20.69,0.17,-39,1 1587740420,2020-04-24 17:00,25.49,979.36,1001.05,180,20.68,0.24,-41,1 1587740480,2020-04-24 17:01,25.59,979.39,1001.08,180,20.56,0.19,-38,1 1587740540,2020-04-24 17:02,25.54,979.32,1001.00,180,20.52,0.12,-39,1 1587740600,2020-04-24 17:03,25.52,979.30,1000.98,180,20.41,0.02,-39,1 1587740661,2020-04-24 17:04,25.70,979.29,1000.98,180,20.39,0.10,-37,1 1587740721,2020-04-24 17:05,26.05,979.32,1001.01,180,20.37,0.27,-40,1 1587740781,2020-04-24 17:06,26.16,979.29,1000.98,180,20.26,0.24,-41,1 1587740841,2020-04-24 17:07,26.45,979.22,1000.91,180,20.18,0.32,-39,1 1587740901,2020-04-24 17:08,26.42,979.24,1000.93,180,20.06,0.20,-39,1 1587740961,2020-04-24 17:09,26.52,979.27,1000.96,180,20.12,0.31,-39,1 1587741021,2020-04-24 17:10,26.43,979.23,1000.91,180,20.12,0.25,-39,1 1587741142,2020-04-24 17:12,26.62,979.20,1000.88,180,19.89,0.16,-39,1 1587741202,2020-04-24 17:13,26.76,979.15,1000.84,180,19.80,0.16,-39,1 1587741262,2020-04-24 17:14,26.74,979.15,1000.84,180,19.88,0.21,-40,1 1587741322,2020-04-24 17:15,26.86,979.18,1000.87,180,19.84,0.24,-39,1 1587741383,2020-04-24 17:16,26.70,979.13,1000.82,180,19.84,0.16,-39,1 1587741443,2020-04-24 17:17,26.93,979.14,1000.83,180,19.81,0.25,-40,1 1587741503,2020-04-24 17:18,27.00,979.09,1000.77,180,19.79,0.27,-40,1 1587741563,2020-04-24 17:19,27.35,979.11,1000.80,180,19.77,0.43,-39,1 1587741684,2020-04-24 17:21,27.31,979.12,1000.80,180,19.74,0.39,-39,1 1587741744,2020-04-24 17:22,27.28,979.07,1000.75,180,19.70,0.33,-39,1 1587741804,2020-04-24 17:23,27.26,979.07,1000.75,180,19.72,0.34,-39,1 1587741864,2020-04-24 17:24,27.17,979.07,1000.75,180,19.73,0.31,-37,1 1587741925,2020-04-24 17:25,27.56,979.07,1000.76,180,19.72,0.49,-39,1 1587741985,2020-04-24 17:26,27.25,979.02,1000.71,180,19.74,0.35,-41,1 1587742045,2020-04-24 17:27,27.73,979.06,1000.75,180,19.77,0.62,-39,1 1587742105,2020-04-24 17:28,27.47,979.04,1000.73,180,19.81,0.52,-39,1 1587742165,2020-04-24 17:29,27.48,979.01,1000.70,180,19.82,0.54,-40,1 1587742285,2020-04-24 17:31,27.90,979.01,1000.70,180,19.89,0.81,-38,1 1587742345,2020-04-24 17:32,27.18,978.93,1000.62,180,19.94,0.49,-39,1 1587742406,2020-04-24 17:33,27.53,978.93,1000.62,180,19.94,0.67,-40,1 1587742466,2020-04-24 17:34,27.42,978.89,1000.58,180,19.98,0.65,-39,1 1587742526,2020-04-24 17:35,26.99,978.87,1000.56,180,19.94,0.39,-40,1 1587742586,2020-04-24 17:36,26.97,978.89,1000.58,180,19.96,0.40,-41,1 1587742646,2020-04-24 17:37,27.26,978.89,1000.58,180,19.97,0.56,-39,1 1587742827,2020-04-24 17:40,27.09,978.87,1000.55,180,19.88,0.39,-39,1 1587742887,2020-04-24 17:41,27.49,978.90,1000.58,180,19.81,0.54,-40,1 1587742947,2020-04-24 17:42,27.71,978.88,1000.57,180,19.83,0.66,-39,1 1587743008,2020-04-24 17:43,27.65,978.84,1000.53,180,19.80,0.61,-37,1 1587743068,2020-04-24 17:44,27.71,978.82,1000.51,180,19.80,0.63,-40,1 1587743191,2020-04-24 17:46,27.48,978.81,1000.49,180,19.76,0.49,-39,1 1587743251,2020-04-24 17:47,27.46,978.79,1000.48,180,19.78,0.49,-39,1 1587743311,2020-04-24 17:48,27.66,978.75,1000.43,180,19.76,0.58,-39,1 1587743371,2020-04-24 17:49,27.67,978.73,1000.42,180,19.68,0.51,-40,1 1587743431,2020-04-24 17:50,27.75,978.74,1000.42,180,19.67,0.55,-38,1 1587743492,2020-04-24 17:51,27.74,978.74,1000.43,180,19.67,0.54,-38,1 1587743552,2020-04-24 17:52,27.76,978.70,1000.38,180,19.68,0.56,-39,1 1587743612,2020-04-24 17:53,27.98,978.67,1000.35,180,19.69,0.68,-41,1 1587743672,2020-04-24 17:54,28.25,978.66,1000.35,180,19.63,0.76,-40,1 1587743733,2020-04-24 17:55,27.98,978.66,1000.34,180,19.62,0.62,-39,1 1587743793,2020-04-24 17:56,28.28,978.64,1000.33,180,19.58,0.73,-39,1 1587743853,2020-04-24 17:57,28.34,978.63,1000.31,180,19.55,0.73,-40,1 1587743913,2020-04-24 17:58,28.46,978.59,1000.27,180,19.54,0.78,-40,1 1587743973,2020-04-24 17:59,28.50,978.59,1000.28,180,19.52,0.79,-39,1 1587744033,2020-04-24 18:00,28.44,978.55,1000.23,180,19.47,0.71,-40,1 1587744093,2020-04-24 18:01,28.15,978.54,1000.23,180,19.47,0.57,-39,1 1587744153,2020-04-24 18:02,28.15,978.56,1000.25,180,19.48,0.58,-39,1 1587744214,2020-04-24 18:03,28.39,978.54,1000.23,180,19.49,0.71,-39,1 1587744275,2020-04-24 18:04,28.32,978.50,1000.19,180,19.50,0.68,-38,1 1587744335,2020-04-24 18:05,28.29,978.51,1000.20,180,19.52,0.68,-39,1 1587744395,2020-04-24 18:06,28.29,978.49,1000.17,180,19.47,0.64,-39,1 1587744456,2020-04-24 18:07,28.22,978.49,1000.18,180,19.51,0.64,-39,1 1587744516,2020-04-24 18:08,28.01,978.46,1000.15,180,19.50,0.53,-41,1 1587744576,2020-04-24 18:09,28.21,978.49,1000.17,180,19.48,0.61,-39,1 1587744637,2020-04-24 18:10,28.13,978.47,1000.16,180,19.51,0.60,-39,1 1587744760,2020-04-24 18:12,28.52,978.47,1000.15,180,19.47,0.75,-39,1 1587744820,2020-04-24 18:13,28.23,978.45,1000.13,180,19.47,0.61,-40,1 1587744940,2020-04-24 18:15,28.27,978.42,1000.11,180,19.42,0.59,-37,1 1587745001,2020-04-24 18:16,28.37,978.37,1000.06,180,19.42,0.63,-38,1 1587745061,2020-04-24 18:17,28.43,978.40,1000.09,180,19.41,0.66,-38,1 1587745121,2020-04-24 18:18,29.12,978.38,1000.06,180,19.32,0.91,-40,1 1587745181,2020-04-24 18:19,28.61,978.37,1000.05,180,19.32,0.67,-37,1 1587745241,2020-04-24 18:20,28.81,978.35,1000.03,180,19.33,0.77,-40,1 1587745362,2020-04-24 18:22,28.89,978.32,1000.01,180,19.32,0.80,-38,1 1587745422,2020-04-24 18:23,28.86,978.32,1000.00,180,19.32,0.78,-41,1 1587745482,2020-04-24 18:24,28.73,978.32,1000.00,180,19.31,0.71,-39,1 1587745543,2020-04-24 18:25,29.16,978.30,999.99,180,19.29,0.90,-37,1 1587745603,2020-04-24 18:26,29.16,978.30,999.99,180,19.28,0.89,-40,1 1587745663,2020-04-24 18:27,29.10,978.28,999.97,180,19.27,0.86,-39,1 1587745724,2020-04-24 18:28,29.09,978.23,999.92,180,19.26,0.85,-39,1 1587745784,2020-04-24 18:29,29.36,978.20,999.89,180,19.25,0.96,-41,1 1587745845,2020-04-24 18:30,29.08,978.21,999.90,180,19.26,0.84,-40,1 1587745905,2020-04-24 18:31,29.08,978.19,999.88,180,19.25,0.83,-38,1 1587745965,2020-04-24 18:32,29.24,978.16,999.85,180,19.25,0.91,-38,1 1587746025,2020-04-24 18:33,29.27,978.18,999.87,180,19.22,0.90,-39,1 1587746085,2020-04-24 18:34,29.20,978.16,999.85,180,19.22,0.86,-41,1 1587746145,2020-04-24 18:35,29.49,978.15,999.84,180,19.21,0.99,-38,1 1587746205,2020-04-24 18:36,29.17,978.12,999.81,180,19.20,0.83,-39,1 1587746266,2020-04-24 18:37,29.27,978.08,999.77,180,19.20,0.88,-39,1 1587746327,2020-04-24 18:38,29.31,978.11,999.80,180,19.19,0.89,-39,1 1587746450,2020-04-24 18:40,29.24,978.09,999.78,180,19.15,0.82,-39,1 1587746512,2020-04-24 18:41,29.34,978.07,999.76,180,19.14,0.86,-39,1 1587746572,2020-04-24 18:42,29.45,978.06,999.75,180,19.13,0.90,-41,1 1587746632,2020-04-24 18:43,29.28,978.06,999.74,180,19.14,0.83,-40,1 1587746693,2020-04-24 18:44,29.38,978.03,999.72,180,19.11,0.85,-38,1 1587746753,2020-04-24 18:45,29.39,978.01,999.70,180,19.09,0.84,-39,1 1587746814,2020-04-24 18:46,29.67,978.02,999.71,180,19.06,0.95,-38,1 1587746874,2020-04-24 18:47,29.27,978.00,999.68,180,19.03,0.73,-41,1 1587746934,2020-04-24 18:48,29.16,978.00,999.69,180,19.02,0.67,-41,1 1587746994,2020-04-24 18:49,29.60,978.00,999.69,180,19.01,0.87,-38,1 1587747055,2020-04-24 18:50,29.83,978.01,999.70,180,19.00,0.97,-39,1 1587747116,2020-04-24 18:51,29.84,978.03,999.72,180,18.97,0.95,-39,1 1587747176,2020-04-24 18:52,29.61,978.00,999.69,180,18.97,0.84,-39,1 1587747236,2020-04-24 18:53,29.82,977.97,999.66,180,18.94,0.91,-39,1 1587747296,2020-04-24 18:54,29.97,977.97,999.65,180,18.93,0.97,-38,1 1587747359,2020-04-24 18:55,30.29,977.97,999.66,180,18.90,1.09,-41,1 1587747419,2020-04-24 18:56,30.15,977.97,999.66,180,18.90,1.03,-40,1 1587747479,2020-04-24 18:57,30.68,977.97,999.65,180,18.89,1.26,-40,1 1587747539,2020-04-24 18:58,30.59,977.95,999.64,180,18.88,1.21,-41,1 1587747600,2020-04-24 19:00,30.46,977.93,999.62,180,18.87,1.15,-39,1 1587747660,2020-04-24 19:01,30.84,977.94,999.62,180,18.86,1.31,-39,1 1587747721,2020-04-24 19:02,30.89,977.90,999.59,180,18.83,1.31,-39,1 1587747781,2020-04-24 19:03,31.07,977.89,999.58,180,18.80,1.36,-40,1 1587747841,2020-04-24 19:04,30.99,977.86,999.55,180,18.77,1.30,-39,1 1587747901,2020-04-24 19:05,31.43,977.90,999.59,180,18.72,1.45,-39,1 1587747961,2020-04-24 19:06,31.80,977.90,999.59,180,18.68,1.58,-40,1 1587748021,2020-04-24 19:07,31.52,977.86,999.55,180,18.64,1.42,-40,1 1587748082,2020-04-24 19:08,31.76,977.84,999.53,180,18.60,1.49,-39,1 1587748142,2020-04-24 19:09,31.98,977.83,999.52,180,18.56,1.55,-39,1 1587748202,2020-04-24 19:10,32.14,977.83,999.52,180,18.51,1.58,-40,1 1587748262,2020-04-24 19:11,31.89,977.81,999.49,180,18.49,1.45,-39,1 1587748322,2020-04-24 19:12,31.95,977.80,999.48,180,18.46,1.46,-39,1 1587748382,2020-04-24 19:13,32.08,977.83,999.51,180,18.42,1.48,-40,1 1587748442,2020-04-24 19:14,32.22,977.80,999.49,180,18.40,1.52,-39,1 1587748502,2020-04-24 19:15,32.12,977.82,999.51,180,18.38,1.46,-39,1 1587748563,2020-04-24 19:16,32.35,977.82,999.51,180,18.34,1.52,-40,1 1587748623,2020-04-24 19:17,31.66,977.79,999.47,180,18.30,1.19,-39,1 1587748683,2020-04-24 19:18,31.72,977.80,999.49,180,18.30,1.22,-41,1 1587748743,2020-04-24 19:19,31.87,977.79,999.47,180,18.32,1.30,-40,1 1587748803,2020-04-24 19:20,31.81,977.80,999.48,180,18.29,1.24,-40,1 1587748863,2020-04-24 19:21,32.10,977.77,999.46,180,18.30,1.38,-40,1 1587748923,2020-04-24 19:22,31.62,977.79,999.48,180,18.31,1.18,-39,1 1587748984,2020-04-24 19:23,31.51,977.77,999.45,180,18.29,1.11,-39,1 1587749044,2020-04-24 19:24,31.83,977.75,999.44,180,18.31,1.27,-40,1 1587749104,2020-04-24 19:25,31.69,977.75,999.44,180,18.32,1.22,-40,1 1587749164,2020-04-24 19:26,31.69,977.71,999.40,180,18.30,1.20,-40,1 1587749225,2020-04-24 19:27,31.67,977.72,999.40,180,18.30,1.19,-40,1 1587749285,2020-04-24 19:28,31.74,977.69,999.38,180,18.28,1.20,-40,1 1587749345,2020-04-24 19:29,31.71,977.67,999.36,180,18.29,1.20,-40,1 1587749405,2020-04-24 19:30,31.90,977.69,999.37,180,18.29,1.28,-39,1 1587749465,2020-04-24 19:31,31.80,977.65,999.34,180,18.26,1.21,-40,1 1587749526,2020-04-24 19:32,31.61,977.64,999.33,180,18.24,1.11,-41,1 1587749586,2020-04-24 19:33,31.47,977.65,999.34,180,18.23,1.04,-40,1 1587749646,2020-04-24 19:34,31.88,977.63,999.31,180,18.24,1.23,-40,1 1587749706,2020-04-24 19:35,31.73,977.62,999.31,180,18.23,1.16,-40,1 1587749766,2020-04-24 19:36,31.99,977.63,999.31,180,18.17,1.22,-39,1 1587749826,2020-04-24 19:37,31.90,977.60,999.28,180,18.18,1.19,-40,1 1587749886,2020-04-24 19:38,32.04,977.58,999.27,180,18.13,1.20,-40,1 1587749947,2020-04-24 19:39,31.99,977.60,999.29,180,18.09,1.15,-41,1 1587750007,2020-04-24 19:40,31.78,977.60,999.28,180,18.08,1.05,-39,1 1587750067,2020-04-24 19:41,31.87,977.59,999.28,180,18.04,1.05,-40,1 1587750128,2020-04-24 19:42,31.60,977.58,999.27,180,18.02,0.92,-40,1 1587750188,2020-04-24 19:43,31.69,977.57,999.26,180,17.99,0.93,-38,1 1587750248,2020-04-24 19:44,31.89,977.58,999.26,180,17.93,0.97,-41,1 1587750308,2020-04-24 19:45,31.87,977.60,999.28,180,17.89,0.92,-40,1 1587750368,2020-04-24 19:46,31.81,977.58,999.27,180,17.85,0.86,-39,1 1587750428,2020-04-24 19:47,31.92,977.59,999.27,180,17.83,0.89,-38,1 1587750489,2020-04-24 19:48,32.19,977.59,999.28,180,17.76,0.95,-39,1 1587750549,2020-04-24 19:49,32.16,977.58,999.27,180,17.73,0.91,-39,1 1587750609,2020-04-24 19:50,32.14,977.59,999.28,180,17.67,0.85,-39,1 1587750669,2020-04-24 19:51,32.24,977.58,999.27,180,17.64,0.86,-39,1 1587750729,2020-04-24 19:52,32.32,977.56,999.25,180,17.57,0.83,-39,1 1587750789,2020-04-24 19:53,32.44,977.60,999.28,180,17.55,0.87,-40,1 1587750849,2020-04-24 19:54,32.42,977.58,999.27,180,17.50,0.82,-39,1 1587750909,2020-04-24 19:55,32.87,977.59,999.28,180,17.45,0.96,-40,1 1587750969,2020-04-24 19:56,32.78,977.58,999.27,180,17.40,0.88,-39,1 1587751029,2020-04-24 19:57,32.72,977.58,999.27,180,17.35,0.81,-38,1 1587751089,2020-04-24 19:58,32.90,977.59,999.28,180,17.30,0.85,-39,1 1587751150,2020-04-24 19:59,32.97,977.62,999.30,180,17.25,0.83,-39,1 1587751210,2020-04-24 20:00,33.37,977.61,999.30,180,17.18,0.94,-39,1 1587751270,2020-04-24 20:01,33.17,977.62,999.30,180,17.13,0.81,-41,1 1587751330,2020-04-24 20:02,33.24,977.65,999.33,180,17.08,0.79,-39,1 1587751390,2020-04-24 20:03,33.25,977.66,999.34,180,17.03,0.75,-39,1 1587751450,2020-04-24 20:04,33.21,977.64,999.33,180,16.99,0.70,-40,1 1587751511,2020-04-24 20:05,33.33,977.67,999.35,180,16.94,0.71,-40,1 1587751571,2020-04-24 20:06,33.53,977.67,999.35,180,16.89,0.75,-38,1 1587751631,2020-04-24 20:07,33.70,977.63,999.32,180,16.83,0.77,-38,1 1587751754,2020-04-24 20:09,33.95,977.60,999.29,180,16.71,0.76,-39,1 1587751814,2020-04-24 20:10,34.21,977.63,999.31,180,16.67,0.83,-40,1 1587751874,2020-04-24 20:11,34.39,977.57,999.25,180,16.62,0.86,-39,1 1587751934,2020-04-24 20:12,35.58,977.64,999.33,180,16.45,1.19,-39,1 1587751994,2020-04-24 20:13,35.86,977.68,999.37,180,16.32,1.18,-39,1 1587752054,2020-04-24 20:14,35.14,977.71,999.40,180,16.42,0.99,-39,1 1587752114,2020-04-24 20:15,35.56,977.70,999.39,180,16.33,1.07,-39,1 1587752175,2020-04-24 20:16,35.30,977.67,999.36,180,16.34,0.98,-41,1 1587752235,2020-04-24 20:17,34.90,977.65,999.34,180,16.36,0.84,-41,1 1587752295,2020-04-24 20:18,34.84,977.67,999.36,180,16.37,0.82,-39,1 1587752356,2020-04-24 20:19,34.96,977.66,999.35,180,16.38,0.88,-41,1 1587752416,2020-04-24 20:20,34.96,977.64,999.33,180,16.39,0.89,-40,1 1587752476,2020-04-24 20:21,34.93,977.63,999.31,180,16.40,0.88,-41,1 1587752536,2020-04-24 20:22,34.94,977.69,999.37,180,16.43,0.91,-40,1 1587752596,2020-04-24 20:23,35.06,977.67,999.36,180,16.41,0.94,-39,1 1587752657,2020-04-24 20:24,34.98,977.67,999.36,180,16.43,0.93,-40,1 1587752717,2020-04-24 20:25,34.96,977.67,999.36,180,16.43,0.92,-39,1 1587752777,2020-04-24 20:26,34.95,977.68,999.37,180,16.45,0.94,-39,1 1587752837,2020-04-24 20:27,34.93,977.69,999.38,180,16.44,0.92,-41,1 1587752900,2020-04-24 20:28,34.90,977.72,999.41,180,16.43,0.90,-40,1 1587752960,2020-04-24 20:29,34.91,977.72,999.41,180,16.40,0.87,-41,1 1587753020,2020-04-24 20:30,35.01,977.72,999.41,180,16.36,0.88,-40,1 1587753080,2020-04-24 20:31,34.97,977.70,999.39,180,16.37,0.87,-39,1 1587753141,2020-04-24 20:32,34.94,977.70,999.39,180,16.35,0.85,-40,1 1587753201,2020-04-24 20:33,35.07,977.70,999.39,180,16.32,0.87,-40,1 1587753261,2020-04-24 20:34,35.05,977.70,999.39,180,16.29,0.83,-40,1 1587753321,2020-04-24 20:35,35.16,977.71,999.39,180,16.25,0.84,-39,1 1587753381,2020-04-24 20:36,35.26,977.70,999.39,180,16.24,0.87,-40,1 1587753442,2020-04-24 20:37,35.29,977.70,999.38,180,16.20,0.85,-40,1 1587753502,2020-04-24 20:38,35.35,977.69,999.38,180,16.17,0.85,-40,1 1587753562,2020-04-24 20:39,35.52,977.70,999.38,180,16.14,0.89,-39,1 1587753623,2020-04-24 20:40,35.46,977.68,999.37,180,16.14,0.86,-38,1 1587753683,2020-04-24 20:41,35.54,977.69,999.38,180,16.13,0.88,-39,1 1587753743,2020-04-24 20:42,35.65,977.69,999.38,180,16.11,0.91,-41,1 1587753803,2020-04-24 20:43,35.82,977.67,999.36,180,16.05,0.92,-38,1 1587753863,2020-04-24 20:44,35.68,977.71,999.40,180,16.04,0.86,-40,1 1587753923,2020-04-24 20:45,35.81,977.72,999.40,180,15.99,0.86,-41,1 1587753983,2020-04-24 20:46,35.91,977.70,999.38,180,15.97,0.89,-39,1 1587754044,2020-04-24 20:47,35.83,977.70,999.39,180,15.97,0.85,-41,1 1587754104,2020-04-24 20:48,35.96,977.69,999.37,180,15.94,0.88,-39,1 1587754164,2020-04-24 20:49,35.85,977.69,999.38,180,15.92,0.82,-39,1 1587754224,2020-04-24 20:50,36.04,977.71,999.39,180,15.85,0.83,-39,1 1587754285,2020-04-24 20:51,35.75,977.70,999.38,180,15.84,0.71,-40,1 1587754345,2020-04-24 20:52,36.01,977.67,999.35,180,15.82,0.79,-39,1 1587754405,2020-04-24 20:53,36.13,977.70,999.39,180,15.79,0.81,-39,1 1587754465,2020-04-24 20:54,36.21,977.66,999.35,180,15.76,0.82,-39,1 1587754525,2020-04-24 20:55,36.16,977.67,999.36,180,15.77,0.81,-39,1 1587754586,2020-04-24 20:56,36.19,977.70,999.38,180,15.73,0.78,-39,1 1587754646,2020-04-24 20:57,36.43,977.69,999.38,180,15.69,0.84,-42,1 1587754706,2020-04-24 20:58,36.43,977.70,999.39,180,15.66,0.81,-39,1 1587754766,2020-04-24 20:59,36.39,977.67,999.36,180,15.64,0.78,-39,1 1587754827,2020-04-24 21:00,36.59,977.68,999.37,180,15.59,0.81,-39,1 1587754887,2020-04-24 21:01,36.48,977.68,999.37,180,15.59,0.77,-39,1 1587754947,2020-04-24 21:02,36.75,977.66,999.35,180,15.53,0.82,-42,1 1587755007,2020-04-24 21:03,36.73,977.68,999.37,180,15.51,0.79,-40,1 1587755067,2020-04-24 21:04,37.08,977.68,999.36,180,15.45,0.87,-40,1 1587755127,2020-04-24 21:05,37.04,977.68,999.36,180,15.43,0.84,-39,1 1587755187,2020-04-24 21:06,37.13,977.67,999.36,180,15.39,0.83,-40,1 1587755248,2020-04-24 21:07,37.09,977.64,999.33,180,15.39,0.82,-39,1 1587755308,2020-04-24 21:08,37.53,977.65,999.34,180,15.34,0.94,-41,1 1587755368,2020-04-24 21:09,37.29,977.64,999.33,180,15.30,0.81,-41,1 1587755428,2020-04-24 21:10,37.25,977.65,999.33,180,15.28,0.78,-40,1 1587755488,2020-04-24 21:11,37.64,977.64,999.33,180,15.21,0.86,-39,1 1587755548,2020-04-24 21:12,37.44,977.57,999.25,180,15.18,0.76,-40,1 1587755609,2020-04-24 21:13,37.50,977.60,999.29,180,15.19,0.80,-40,1 1587755669,2020-04-24 21:14,37.52,977.56,999.25,180,15.15,0.77,-39,1 1587755729,2020-04-24 21:15,37.52,977.56,999.25,180,15.12,0.74,-39,1 1587755852,2020-04-24 21:17,37.73,977.54,999.22,180,15.08,0.78,-41,1 1587755912,2020-04-24 21:18,37.81,977.52,999.21,180,15.04,0.78,-39,1 1587755973,2020-04-24 21:19,37.81,977.52,999.20,180,15.00,0.74,-39,1 1587756033,2020-04-24 21:20,37.72,977.51,999.19,180,15.00,0.71,-39,1 1587756094,2020-04-24 21:21,37.89,977.49,999.17,180,14.96,0.73,-40,1 1587756154,2020-04-24 21:22,38.01,977.49,999.18,180,14.92,0.74,-39,1 1587756214,2020-04-24 21:23,38.21,977.53,999.21,180,14.90,0.79,-40,1 1587756275,2020-04-24 21:24,38.23,977.48,999.17,180,14.87,0.78,-38,1 1587756335,2020-04-24 21:25,38.06,977.48,999.16,180,14.85,0.70,-39,1 1587756395,2020-04-24 21:26,38.09,977.48,999.17,180,14.83,0.69,-38,1 1587756518,2020-04-24 21:28,38.28,977.46,999.15,180,14.79,0.72,-39,1 1587756578,2020-04-24 21:29,38.47,977.45,999.14,180,14.76,0.76,-40,1 1587756638,2020-04-24 21:30,38.37,977.45,999.14,180,14.73,0.70,-40,1 1587756698,2020-04-24 21:31,38.53,977.41,999.10,180,14.68,0.71,-39,1 1587756758,2020-04-24 21:32,38.67,977.42,999.11,180,14.66,0.75,-40,1 1587756819,2020-04-24 21:33,38.44,977.40,999.09,180,14.65,0.66,-38,1 1587756879,2020-04-24 21:34,38.62,977.42,999.10,180,14.63,0.70,-38,1 1587756939,2020-04-24 21:35,38.87,977.44,999.12,180,14.59,0.76,-38,1 1587756999,2020-04-24 21:36,38.75,977.43,999.12,180,14.58,0.70,-39,1 1587757059,2020-04-24 21:37,38.56,977.43,999.11,180,14.56,0.62,-40,1 1587757119,2020-04-24 21:38,38.69,977.42,999.11,180,14.56,0.66,-40,1 1587757179,2020-04-24 21:39,39.01,977.41,999.10,180,14.52,0.74,-42,1 1587757239,2020-04-24 21:40,39.02,977.39,999.07,180,14.50,0.73,-40,1 1587757300,2020-04-24 21:41,39.01,977.38,999.07,180,14.47,0.70,-38,1 1587757360,2020-04-24 21:42,39.00,977.37,999.06,180,14.49,0.71,-41,1 1587757420,2020-04-24 21:43,39.04,977.40,999.08,180,14.46,0.70,-40,1 1587757480,2020-04-24 21:44,39.10,977.36,999.04,180,14.45,0.71,-41,1 1587757541,2020-04-24 21:45,39.18,977.37,999.06,180,14.42,0.71,-40,1 1587757601,2020-04-24 21:46,39.19,977.34,999.03,180,14.39,0.69,-41,1 1587757661,2020-04-24 21:47,39.23,977.37,999.06,180,14.38,0.69,-39,1 1587757721,2020-04-24 21:48,39.13,977.36,999.05,180,14.38,0.66,-40,1 1587757781,2020-04-24 21:49,39.35,977.38,999.07,180,14.33,0.69,-40,1 1587757842,2020-04-24 21:50,39.49,977.35,999.04,180,14.30,0.71,-39,1 1587757902,2020-04-24 21:51,39.37,977.33,999.02,180,14.29,0.66,-39,1 1587757962,2020-04-24 21:52,39.56,977.35,999.04,180,14.26,0.70,-40,1 1587758022,2020-04-24 21:53,39.59,977.35,999.04,180,14.25,0.70,-39,1 1587758082,2020-04-24 21:54,39.49,977.34,999.03,180,14.24,0.66,-42,1 1587758143,2020-04-24 21:55,39.68,977.36,999.05,180,14.21,0.70,-41,1 1587758203,2020-04-24 21:56,39.57,977.34,999.03,180,14.23,0.68,-40,1 1587758264,2020-04-24 21:57,39.64,977.32,999.01,180,14.20,0.68,-39,1 1587758324,2020-04-24 21:58,39.58,977.34,999.03,180,14.21,0.66,-41,1 1587758384,2020-04-24 21:59,39.61,977.32,999.00,180,14.18,0.65,-41,1 1587758444,2020-04-24 22:00,39.64,977.33,999.02,180,14.15,0.63,-40,1 1587758505,2020-04-24 22:01,39.79,977.32,999.00,180,14.16,0.70,-39,1 1587758565,2020-04-24 22:02,39.72,977.28,998.97,180,14.13,0.64,-40,1 1587758625,2020-04-24 22:03,39.83,977.28,998.97,180,14.11,0.66,-42,1 1587758686,2020-04-24 22:04,39.85,977.27,998.95,180,14.11,0.67,-41,1 1587758746,2020-04-24 22:05,40.00,977.30,998.98,180,14.08,0.70,-40,1 1587758807,2020-04-24 22:06,39.96,977.24,998.93,180,14.07,0.67,-41,1 1587758868,2020-04-24 22:07,39.86,977.25,998.93,180,14.05,0.62,-39,1 1587758928,2020-04-24 22:08,40.09,977.21,998.90,180,14.02,0.67,-41,1 1587758988,2020-04-24 22:09,40.21,977.20,998.89,180,13.98,0.68,-40,1 1587759048,2020-04-24 22:10,40.12,977.18,998.87,180,13.97,0.64,-39,1 1587759108,2020-04-24 22:11,40.12,977.17,998.86,180,13.96,0.63,-41,1 1587759169,2020-04-24 22:12,40.13,977.17,998.85,180,13.96,0.63,-41,1 1587759229,2020-04-24 22:13,40.22,977.16,998.85,180,13.93,0.64,-39,1 1587759289,2020-04-24 22:14,40.33,977.15,998.84,180,13.89,0.64,-40,1 1587759349,2020-04-24 22:15,40.20,977.17,998.85,180,13.88,0.58,-40,1 1587759409,2020-04-24 22:16,40.46,977.17,998.86,180,13.87,0.66,-41,1 1587759469,2020-04-24 22:17,40.39,977.11,998.80,180,13.86,0.63,-41,1 1587759530,2020-04-24 22:18,40.44,977.12,998.81,180,13.85,0.64,-41,1 1587759590,2020-04-24 22:19,40.57,977.11,998.80,180,13.83,0.67,-40,1 1587759650,2020-04-24 22:20,40.52,977.12,998.81,180,13.82,0.64,-41,1 1587759710,2020-04-24 22:21,40.49,977.08,998.77,180,13.82,0.63,-40,1 1587759770,2020-04-24 22:22,40.80,977.11,998.80,180,13.77,0.69,-40,1 1587759831,2020-04-24 22:23,40.92,977.16,998.85,180,13.75,0.71,-39,1 1587759891,2020-04-24 22:24,40.92,977.09,998.77,180,13.71,0.68,-39,1 1587759951,2020-04-24 22:25,41.07,977.11,998.80,180,13.68,0.70,-39,1 1587760011,2020-04-24 22:26,40.94,977.08,998.76,180,13.69,0.67,-40,1 1587760072,2020-04-24 22:27,41.02,977.06,998.75,180,13.65,0.66,-41,1 1587760132,2020-04-24 22:28,41.04,977.05,998.74,180,13.65,0.66,-40,1 1587760192,2020-04-24 22:29,40.93,977.05,998.74,180,13.66,0.64,-40,1 1587760253,2020-04-24 22:30,41.02,977.05,998.74,180,13.65,0.66,-40,1 1587760313,2020-04-24 22:31,41.16,977.05,998.74,180,13.63,0.69,-37,1 1587760373,2020-04-24 22:32,41.16,977.08,998.77,180,13.61,0.67,-39,1 1587760433,2020-04-24 22:33,41.12,977.04,998.73,180,13.61,0.65,-40,1 1587760494,2020-04-24 22:34,41.11,977.03,998.71,180,13.61,0.65,-39,1 1587760554,2020-04-24 22:35,41.09,976.99,998.68,180,13.62,0.65,-39,1 1587760614,2020-04-24 22:36,41.23,977.01,998.69,180,13.61,0.69,-39,1 1587760674,2020-04-24 22:37,41.01,977.00,998.69,180,13.63,0.64,-41,1 1587760734,2020-04-24 22:38,41.06,976.98,998.67,180,13.61,0.64,-40,1 1587760796,2020-04-24 22:39,41.02,976.96,998.65,180,13.63,0.64,-39,1 1587760856,2020-04-24 22:40,41.00,976.98,998.67,180,13.62,0.62,-40,1 1587760916,2020-04-24 22:41,40.94,976.95,998.64,180,13.62,0.60,-40,1 1587760977,2020-04-24 22:42,41.03,976.93,998.62,180,13.61,0.62,-41,1 1587761037,2020-04-24 22:43,40.81,976.93,998.62,180,13.61,0.55,-39,1 1587761097,2020-04-24 22:44,40.92,976.89,998.58,180,13.62,0.59,-38,1 1587761158,2020-04-24 22:45,41.08,976.89,998.58,180,13.61,0.64,-42,1 1587761218,2020-04-24 22:46,41.04,976.89,998.58,180,13.60,0.62,-40,1 1587761278,2020-04-24 22:47,41.02,976.87,998.56,180,13.60,0.61,-37,1 1587761339,2020-04-24 22:48,41.14,976.88,998.56,180,13.59,0.64,-41,1 1587761399,2020-04-24 22:49,41.13,976.88,998.57,180,13.58,0.63,-38,1 1587761459,2020-04-24 22:50,41.13,976.89,998.58,180,13.57,0.62,-39,1 1587761519,2020-04-24 22:51,41.22,976.86,998.55,180,13.58,0.66,-38,1 1587761579,2020-04-24 22:52,41.14,976.90,998.58,180,13.58,0.63,-39,1 1587761639,2020-04-24 22:53,41.32,976.87,998.56,180,13.53,0.65,-40,1 1587761699,2020-04-24 22:54,41.26,976.87,998.55,180,13.53,0.63,-40,1 1587761759,2020-04-24 22:55,41.34,976.86,998.55,180,13.52,0.65,-39,1 1587761819,2020-04-24 22:56,41.38,976.83,998.52,180,13.51,0.65,-40,1 1587761879,2020-04-24 22:57,41.39,976.84,998.53,180,13.49,0.64,-40,1 1587761939,2020-04-24 22:58,41.44,976.82,998.50,180,13.48,0.64,-41,1 1587761999,2020-04-24 22:59,41.34,976.84,998.53,180,13.48,0.61,-40,1 1587762060,2020-04-24 23:01,41.44,976.82,998.51,180,13.45,0.62,-39,1 1587762120,2020-04-24 23:02,41.39,976.82,998.51,180,13.44,0.59,-39,1 1587762180,2020-04-24 23:03,41.62,976.83,998.51,180,13.40,0.63,-40,1 1587762240,2020-04-24 23:04,41.67,976.82,998.50,180,13.37,0.62,-41,1 1587762300,2020-04-24 23:05,41.79,976.83,998.52,180,13.34,0.64,-40,1 1587762360,2020-04-24 23:06,41.68,976.84,998.52,180,13.35,0.61,-40,1 1587762420,2020-04-24 23:07,41.76,976.85,998.54,180,13.33,0.62,-39,1 1587762480,2020-04-24 23:08,41.88,976.85,998.54,180,13.31,0.64,-41,1 1587762540,2020-04-24 23:09,41.99,976.81,998.50,180,13.29,0.66,-39,1 1587762601,2020-04-24 23:10,41.96,976.83,998.52,180,13.25,0.61,-39,1 1587762661,2020-04-24 23:11,42.03,976.83,998.52,180,13.24,0.62,-38,1 1587762721,2020-04-24 23:12,42.23,976.80,998.48,180,13.25,0.70,-37,1 1587762781,2020-04-24 23:13,41.87,976.78,998.47,180,13.23,0.56,-39,1 1587762841,2020-04-24 23:14,42.09,976.79,998.47,180,13.21,0.62,-39,1 1587762901,2020-04-24 23:15,42.10,976.75,998.43,180,13.21,0.62,-40,1 1587762961,2020-04-24 23:16,42.02,976.77,998.45,180,13.22,0.60,-40,1 1587763021,2020-04-24 23:17,42.10,976.79,998.48,180,13.20,0.61,-39,1 1587763081,2020-04-24 23:18,42.12,976.76,998.44,180,13.21,0.63,-39,1 1587763141,2020-04-24 23:19,42.15,976.76,998.45,180,13.20,0.63,-39,1 1587763201,2020-04-24 23:20,42.22,976.78,998.47,180,13.20,0.65,-39,1 1587763261,2020-04-24 23:21,42.22,976.76,998.45,180,13.19,0.64,-40,1 1587763321,2020-04-24 23:22,42.26,976.75,998.44,180,13.19,0.65,-39,1 1587763382,2020-04-24 23:23,42.27,976.72,998.41,180,13.20,0.67,-40,1 1587763442,2020-04-24 23:24,42.27,976.76,998.45,180,13.19,0.66,-40,1 1587763502,2020-04-24 23:25,42.25,976.74,998.43,180,13.20,0.66,-40,1 1587763562,2020-04-24 23:26,42.28,976.77,998.46,180,13.20,0.67,-39,1 1587763622,2020-04-24 23:27,42.21,976.70,998.39,180,13.21,0.65,-39,1 1587763682,2020-04-24 23:28,42.21,976.72,998.40,180,13.21,0.65,-38,1 1587763742,2020-04-24 23:29,42.26,976.69,998.38,180,13.22,0.68,-39,1 1587763803,2020-04-24 23:30,42.15,976.70,998.39,180,13.24,0.66,-39,1 1587763863,2020-04-24 23:31,42.24,976.69,998.38,180,13.24,0.69,-40,1 1587763923,2020-04-24 23:32,42.18,976.68,998.37,180,13.24,0.67,-40,1 1587763983,2020-04-24 23:33,41.96,976.69,998.38,180,13.23,0.59,-40,1 1587764043,2020-04-24 23:34,42.27,976.68,998.37,180,13.22,0.68,-39,1 1587764103,2020-04-24 23:35,42.33,976.68,998.37,180,13.21,0.70,-39,1 1587764163,2020-04-24 23:36,42.26,976.68,998.36,180,13.22,0.68,-39,1 1587764223,2020-04-24 23:37,42.27,976.68,998.37,180,13.22,0.68,-41,1 1587764283,2020-04-24 23:38,42.24,976.67,998.35,180,13.22,0.67,-38,1 1587764343,2020-04-24 23:39,42.23,976.68,998.37,180,13.21,0.66,-39,1 1587764403,2020-04-24 23:40,42.24,976.66,998.34,180,13.20,0.66,-39,1 1587764463,2020-04-24 23:41,42.11,976.64,998.33,180,13.18,0.59,-40,1 1587764524,2020-04-24 23:42,42.21,976.65,998.33,180,13.18,0.63,-38,1 1587764584,2020-04-24 23:43,42.52,976.63,998.31,180,13.14,0.69,-40,1 1587764644,2020-04-24 23:44,42.37,976.62,998.30,180,13.13,0.64,-39,1 1587764704,2020-04-24 23:45,42.34,976.62,998.31,180,13.14,0.63,-39,1 1587764764,2020-04-24 23:46,42.44,976.64,998.33,180,13.12,0.65,-38,1 1587764824,2020-04-24 23:47,42.38,976.61,998.30,180,13.11,0.62,-39,1 1587764884,2020-04-24 23:48,42.49,976.59,998.28,180,13.10,0.65,-40,1 1587764944,2020-04-24 23:49,42.53,976.60,998.29,180,13.06,0.63,-40,1 1587765004,2020-04-24 23:50,42.45,976.59,998.28,180,13.06,0.60,-38,1 1587765064,2020-04-24 23:51,42.71,976.58,998.26,180,13.02,0.65,-40,1 1587765124,2020-04-24 23:52,42.47,976.56,998.24,180,13.03,0.58,-41,1 1587765184,2020-04-24 23:53,42.69,976.57,998.25,180,12.99,0.61,-38,1 1587765245,2020-04-24 23:54,42.72,976.58,998.27,180,12.99,0.62,-39,1 1587765305,2020-04-24 23:55,42.71,976.59,998.28,180,12.97,0.60,-39,1 1587765365,2020-04-24 23:56,42.71,976.57,998.26,180,12.96,0.59,-40,1 1587765425,2020-04-24 23:57,42.62,976.59,998.27,180,12.95,0.55,-40,1 1587765485,2020-04-24 23:58,42.65,976.55,998.24,180,12.94,0.55,-38,1 1587765545,2020-04-24 23:59,42.75,976.54,998.23,180,12.92,0.57,-40,1