1587765605,2020-04-25 00:00,42.64,976.56,998.25,180,12.92,0.53,-40,1
1587765665,2020-04-25 00:01,42.74,976.54,998.23,180,12.91,0.56,-39,1
1587765725,2020-04-25 00:02,42.80,976.54,998.23,180,12.89,0.56,-41,1
1587765786,2020-04-25 00:03,42.56,976.52,998.20,180,12.89,0.48,-39,1
1587765846,2020-04-25 00:04,42.83,976.52,998.21,180,12.87,0.55,-39,1
1587765906,2020-04-25 00:05,42.88,976.49,998.18,180,12.86,0.56,-41,1
1587765966,2020-04-25 00:06,42.98,976.51,998.20,180,12.84,0.57,-39,1
1587766026,2020-04-25 00:07,43.11,976.50,998.19,180,12.82,0.60,-40,1
1587766086,2020-04-25 00:08,43.06,976.48,998.17,180,12.80,0.56,-41,1
1587766146,2020-04-25 00:09,43.11,976.49,998.17,180,12.79,0.57,-40,1
1587766207,2020-04-25 00:10,43.08,976.47,998.16,180,12.78,0.55,-40,1
1587766267,2020-04-25 00:11,43.21,976.44,998.13,180,12.75,0.56,-40,1
1587766327,2020-04-25 00:12,43.33,976.43,998.12,180,12.72,0.57,-40,1
1587766387,2020-04-25 00:13,43.28,976.44,998.13,180,12.69,0.53,-40,1
1587766447,2020-04-25 00:14,43.38,976.43,998.12,180,12.68,0.55,-39,1
1587766507,2020-04-25 00:15,43.45,976.44,998.13,180,12.63,0.53,-41,1
1587766568,2020-04-25 00:16,43.66,976.42,998.10,180,12.58,0.55,-40,1
1587766628,2020-04-25 00:17,43.68,976.42,998.11,180,12.55,0.53,-41,1
1587766688,2020-04-25 00:18,43.69,976.44,998.13,180,12.52,0.51,-39,1
1587766748,2020-04-25 00:19,44.12,976.41,998.10,180,12.46,0.59,-41,1
1587766808,2020-04-25 00:20,44.05,976.42,998.11,180,12.45,0.56,-40,1
1587766868,2020-04-25 00:21,44.24,976.44,998.12,180,12.40,0.57,-39,1
1587766928,2020-04-25 00:22,44.18,976.46,998.14,180,12.40,0.55,-38,1
1587766988,2020-04-25 00:23,44.14,976.52,998.20,180,12.39,0.53,-38,1
1587767048,2020-04-25 00:24,44.29,976.60,998.28,180,12.36,0.55,-40,1
1587767108,2020-04-25 00:25,44.41,976.60,998.29,180,12.34,0.57,-39,1
1587767169,2020-04-25 00:26,44.19,976.62,998.31,180,12.34,0.50,-40,1
1587767229,2020-04-25 00:27,44.29,976.63,998.31,180,12.32,0.52,-39,1
1587767289,2020-04-25 00:28,44.36,976.64,998.33,180,12.31,0.53,-39,1
1587767349,2020-04-25 00:29,44.45,976.67,998.35,180,12.29,0.54,-41,1
1587767409,2020-04-25 00:30,44.57,976.68,998.37,180,12.28,0.56,-40,1
1587767469,2020-04-25 00:31,44.89,976.73,998.42,180,12.27,0.66,-39,1
1587767529,2020-04-25 00:32,44.67,976.72,998.40,180,12.27,0.59,-40,1
1587767589,2020-04-25 00:33,44.66,976.70,998.39,180,12.27,0.58,-39,1
1587767649,2020-04-25 00:34,44.54,976.72,998.40,180,12.30,0.57,-40,1
1587767709,2020-04-25 00:35,44.64,976.66,998.35,180,12.29,0.60,-40,1
1587767769,2020-04-25 00:36,44.60,976.69,998.37,180,12.30,0.59,-40,1
1587767829,2020-04-25 00:37,44.56,976.68,998.36,180,12.31,0.59,-39,1
1587767889,2020-04-25 00:38,44.67,976.65,998.34,180,12.31,0.62,-41,1
1587767949,2020-04-25 00:39,44.50,976.63,998.32,180,12.32,0.58,-40,1
1587768009,2020-04-25 00:40,44.48,976.66,998.34,180,12.33,0.58,-39,1
1587768069,2020-04-25 00:41,44.58,976.63,998.32,180,12.32,0.60,-40,1
1587768130,2020-04-25 00:42,44.40,976.62,998.31,180,12.32,0.55,-40,1
1587768190,2020-04-25 00:43,44.36,976.60,998.29,180,12.33,0.54,-40,1
1587768250,2020-04-25 00:44,44.38,976.62,998.30,180,12.32,0.54,-39,1
1587768310,2020-04-25 00:45,44.54,976.61,998.30,180,12.31,0.58,-39,1
1587768370,2020-04-25 00:46,44.53,976.63,998.31,180,12.32,0.59,-38,1
1587768430,2020-04-25 00:47,44.39,976.63,998.32,180,12.31,0.54,-40,1
1587768490,2020-04-25 00:48,44.62,976.67,998.36,180,12.29,0.59,-40,1
1587768550,2020-04-25 00:49,44.59,976.67,998.36,180,12.30,0.59,-38,1
1587768610,2020-04-25 00:50,44.32,976.65,998.34,180,12.28,0.49,-39,1
1587768670,2020-04-25 00:51,44.89,976.66,998.34,180,12.25,0.64,-38,1
1587768730,2020-04-25 00:52,44.64,976.66,998.35,180,12.27,0.58,-39,1
1587768790,2020-04-25 00:53,44.68,976.66,998.35,180,12.25,0.57,-39,1
1587768850,2020-04-25 00:54,45.24,976.68,998.36,180,12.24,0.73,-38,1
1587768910,2020-04-25 00:55,44.84,976.66,998.35,180,12.22,0.59,-39,1
1587768971,2020-04-25 00:56,44.79,976.66,998.34,180,12.21,0.57,-39,1
1587769031,2020-04-25 00:57,44.72,976.69,998.38,180,12.21,0.55,-39,1
1587769091,2020-04-25 00:58,44.80,976.64,998.33,180,12.21,0.57,-40,1
1587769151,2020-04-25 00:59,44.90,976.65,998.33,180,12.19,0.58,-38,1
1587769211,2020-04-25 01:00,44.92,976.67,998.36,180,12.18,0.58,-40,1
1587769271,2020-04-25 01:01,44.84,976.66,998.35,180,12.17,0.55,-40,1
1587769331,2020-04-25 01:02,45.03,976.64,998.32,180,12.14,0.58,-41,1
1587769391,2020-04-25 01:03,44.83,976.65,998.33,180,12.14,0.52,-39,1
1587769451,2020-04-25 01:04,44.91,976.63,998.32,180,12.12,0.52,-39,1
1587769511,2020-04-25 01:05,44.90,976.62,998.31,180,12.13,0.53,-39,1
1587769571,2020-04-25 01:06,45.21,976.59,998.28,180,12.10,0.60,-39,1
1587769631,2020-04-25 01:07,45.10,976.61,998.30,180,12.10,0.56,-38,1
1587769692,2020-04-25 01:08,45.40,976.59,998.28,180,12.08,0.64,-40,1
1587769752,2020-04-25 01:09,45.95,976.56,998.25,180,12.00,0.73,-39,1
1587769812,2020-04-25 01:10,45.28,976.60,998.28,180,12.03,0.56,-39,1
1587769872,2020-04-25 01:11,45.37,976.57,998.26,180,12.02,0.57,-38,1
1587769932,2020-04-25 01:12,46.61,976.60,998.28,180,11.96,0.89,-37,1
1587769992,2020-04-25 01:13,45.73,976.58,998.26,180,11.96,0.63,-40,1
1587770052,2020-04-25 01:14,45.78,976.57,998.25,180,11.95,0.63,-37,1
1587770112,2020-04-25 01:15,45.70,976.60,998.28,180,11.95,0.61,-39,1
1587770172,2020-04-25 01:16,45.60,976.56,998.25,180,11.94,0.57,-38,1
1587770232,2020-04-25 01:17,45.70,976.58,998.26,180,11.94,0.60,-39,1
1587770292,2020-04-25 01:18,46.07,976.59,998.28,180,11.91,0.69,-39,1
1587770352,2020-04-25 01:19,45.88,976.56,998.24,180,11.90,0.62,-39,1
1587770412,2020-04-25 01:20,46.14,976.59,998.28,180,11.87,0.67,-38,1
1587770472,2020-04-25 01:21,47.05,976.59,998.28,180,11.84,0.91,-39,1
1587770532,2020-04-25 01:22,46.02,976.57,998.26,180,11.86,0.62,-40,1
1587770592,2020-04-25 01:23,46.04,976.56,998.25,180,11.85,0.62,-40,1
1587770653,2020-04-25 01:24,46.06,976.54,998.22,180,11.84,0.62,-40,1
1587770713,2020-04-25 01:25,47.10,976.55,998.23,180,11.78,0.87,-40,1
1587770773,2020-04-25 01:26,46.95,976.53,998.22,180,11.77,0.82,-40,1
1587770833,2020-04-25 01:27,47.54,976.55,998.23,180,11.76,0.98,-39,1
1587770893,2020-04-25 01:28,46.98,976.50,998.18,180,11.75,0.81,-39,1
1587770953,2020-04-25 01:29,47.41,976.53,998.21,180,11.70,0.89,-40,1
1587771013,2020-04-25 01:30,48.22,976.53,998.22,180,11.61,1.04,-39,1
1587771073,2020-04-25 01:31,47.69,976.52,998.20,180,11.66,0.93,-38,1
1587771133,2020-04-25 01:32,47.12,976.48,998.17,180,11.67,0.78,-40,1
1587771193,2020-04-25 01:33,47.05,976.49,998.18,180,11.67,0.76,-41,1
1587771253,2020-04-25 01:34,47.80,976.48,998.17,180,11.64,0.95,-39,1
1587771313,2020-04-25 01:35,46.98,976.48,998.17,180,11.66,0.73,-38,1
1587771373,2020-04-25 01:36,47.68,976.48,998.17,180,11.62,0.90,-40,1
1587771433,2020-04-25 01:37,48.13,976.49,998.18,180,11.58,0.99,-40,1
1587771493,2020-04-25 01:38,48.54,976.52,998.21,180,11.57,1.10,-37,1
1587771553,2020-04-25 01:39,47.92,976.49,998.17,180,11.59,0.94,-39,1
1587771613,2020-04-25 01:40,47.60,976.47,998.16,180,11.61,0.86,-40,1
1587771673,2020-04-25 01:41,47.91,976.46,998.15,180,11.61,0.95,-39,1
1587771734,2020-04-25 01:42,48.39,976.45,998.14,180,11.59,1.07,-39,1
1587771794,2020-04-25 01:43,47.78,976.42,998.11,180,11.61,0.91,-40,1
1587771854,2020-04-25 01:44,48.35,976.41,998.10,180,11.58,1.05,-40,1
1587771914,2020-04-25 01:45,48.19,976.39,998.08,180,11.59,1.01,-39,1
1587771974,2020-04-25 01:46,49.13,976.43,998.12,180,11.54,1.24,-40,1
1587772034,2020-04-25 01:47,47.92,976.38,998.07,180,11.58,0.93,-39,1
1587772094,2020-04-25 01:48,48.48,976.41,998.09,180,11.52,1.03,-40,1
1587772154,2020-04-25 01:49,48.57,976.39,998.08,180,11.54,1.08,-40,1
1587772214,2020-04-25 01:50,48.03,976.35,998.04,180,11.57,0.95,-39,1
1587772274,2020-04-25 01:51,48.07,976.35,998.04,180,11.55,0.94,-41,1
1587772334,2020-04-25 01:52,48.82,976.36,998.04,180,11.47,1.09,-39,1
1587772394,2020-04-25 01:53,48.86,976.35,998.03,180,11.46,1.09,-38,1
1587772454,2020-04-25 01:54,48.68,976.32,998.00,180,11.48,1.06,-39,1
1587772514,2020-04-25 01:55,48.47,976.31,998.00,180,11.49,1.01,-40,1
1587772574,2020-04-25 01:56,48.97,976.30,997.99,180,11.43,1.09,-41,1
1587772634,2020-04-25 01:57,49.67,976.33,998.02,180,11.35,1.22,-41,1
1587772694,2020-04-25 01:58,49.56,976.33,998.02,180,11.33,1.17,-39,1
1587772754,2020-04-25 01:59,49.50,976.33,998.02,180,11.33,1.15,-39,1
1587772814,2020-04-25 02:00,48.95,976.33,998.02,180,11.33,0.99,-39,1
1587772874,2020-04-25 02:01,49.01,976.33,998.01,180,11.33,1.01,-38,1
1587772934,2020-04-25 02:02,49.47,976.36,998.04,180,11.30,1.11,-39,1
1587772995,2020-04-25 02:03,49.15,976.35,998.04,180,11.31,1.03,-39,1
1587773055,2020-04-25 02:04,49.39,976.38,998.06,180,11.28,1.07,-40,1
1587773115,2020-04-25 02:05,49.87,976.41,998.09,180,11.25,1.18,-41,1
1587773175,2020-04-25 02:06,49.68,976.37,998.06,180,11.25,1.13,-41,1
1587773235,2020-04-25 02:07,49.69,976.40,998.09,180,11.23,1.11,-39,1
1587773295,2020-04-25 02:08,49.51,976.39,998.07,180,11.21,1.04,-40,1
1587773355,2020-04-25 02:09,49.31,976.42,998.11,180,11.20,0.98,-39,1
1587773415,2020-04-25 02:10,48.94,976.40,998.08,180,11.20,0.87,-39,1
1587773475,2020-04-25 02:11,48.90,976.38,998.06,180,11.18,0.84,-40,1
1587773535,2020-04-25 02:12,49.92,976.39,998.08,180,11.12,1.07,-40,1
1587773595,2020-04-25 02:13,49.37,976.33,998.02,180,11.11,0.91,-39,1
1587773655,2020-04-25 02:14,49.31,976.33,998.02,180,11.10,0.88,-41,1
1587773715,2020-04-25 02:15,49.38,976.33,998.02,180,11.06,0.87,-40,1
1587773775,2020-04-25 02:16,50.13,976.34,998.03,180,11.03,1.05,-39,1
1587773835,2020-04-25 02:17,50.39,976.32,998.00,180,10.98,1.07,-41,1
1587773895,2020-04-25 02:18,49.51,976.30,997.98,180,11.00,0.85,-38,1
1587773955,2020-04-25 02:19,49.70,976.27,997.95,180,10.99,0.89,-39,1
1587774015,2020-04-25 02:20,49.86,976.25,997.93,180,10.96,0.91,-39,1
1587774075,2020-04-25 02:21,49.60,976.24,997.92,180,10.96,0.84,-40,1
1587774135,2020-04-25 02:22,49.96,976.23,997.92,180,10.91,0.89,-39,1
1587774195,2020-04-25 02:23,50.93,976.27,997.96,180,10.87,1.12,-39,1
1587774256,2020-04-25 02:24,49.82,976.24,997.93,180,10.86,0.80,-41,1
1587774316,2020-04-25 02:25,49.82,976.19,997.88,180,10.85,0.80,-39,1
1587774376,2020-04-25 02:26,50.00,976.22,997.90,180,10.81,0.81,-41,1
1587774436,2020-04-25 02:27,50.56,976.17,997.86,180,10.79,0.94,-38,1
1587774496,2020-04-25 02:28,50.41,976.19,997.88,180,10.77,0.89,-40,1
1587774556,2020-04-25 02:29,49.63,976.17,997.86,180,10.75,0.65,-40,1
1587774616,2020-04-25 02:30,50.02,976.18,997.86,180,10.73,0.74,-40,1
1587774676,2020-04-25 02:31,49.83,976.15,997.84,180,10.72,0.68,-40,1
1587774736,2020-04-25 02:32,50.63,976.15,997.83,180,10.69,0.87,-41,1
1587774796,2020-04-25 02:33,50.88,976.15,997.83,180,10.64,0.89,-39,1
1587774856,2020-04-25 02:34,50.13,976.09,997.78,180,10.65,0.70,-41,1
1587774916,2020-04-25 02:35,50.32,976.09,997.78,180,10.63,0.73,-39,1
1587774976,2020-04-25 02:36,50.01,976.11,997.79,180,10.62,0.64,-38,1
1587775036,2020-04-25 02:37,49.89,976.06,997.75,180,10.61,0.59,-40,1
1587775096,2020-04-25 02:38,50.23,976.08,997.77,180,10.60,0.68,-40,1
1587775156,2020-04-25 02:39,50.21,976.05,997.74,180,10.58,0.66,-39,1
1587775216,2020-04-25 02:40,50.08,976.05,997.74,180,10.58,0.62,-38,1
1587775276,2020-04-25 02:41,50.23,976.04,997.72,180,10.56,0.64,-39,1
1587775337,2020-04-25 02:42,50.18,976.06,997.75,180,10.53,0.60,-40,1
1587775397,2020-04-25 02:43,50.20,976.05,997.74,180,10.51,0.59,-39,1
1587775457,2020-04-25 02:44,50.26,976.05,997.73,180,10.50,0.59,-39,1
1587775517,2020-04-25 02:45,50.41,976.03,997.72,180,10.46,0.60,-39,1
1587775577,2020-04-25 02:46,50.42,976.03,997.72,180,10.44,0.58,-40,1
1587775637,2020-04-25 02:47,50.90,976.03,997.71,180,10.42,0.70,-39,1
1587775697,2020-04-25 02:48,50.56,976.04,997.73,180,10.39,0.58,-40,1
1587775757,2020-04-25 02:49,50.45,976.05,997.74,180,10.37,0.53,-41,1
1587775817,2020-04-25 02:50,50.57,976.06,997.74,180,10.34,0.53,-39,1
1587775877,2020-04-25 02:51,50.57,976.01,997.70,180,10.31,0.51,-40,1
1587775937,2020-04-25 02:52,50.56,975.99,997.68,180,10.30,0.49,-39,1
1587775997,2020-04-25 02:53,50.63,975.99,997.68,180,10.27,0.48,-39,1
1587776057,2020-04-25 02:54,50.78,975.98,997.67,180,10.24,0.50,-40,1
1587776117,2020-04-25 02:55,52.07,975.98,997.66,180,10.19,0.80,-40,1
1587776177,2020-04-25 02:56,52.56,975.99,997.68,180,10.12,0.86,-38,1
1587776237,2020-04-25 02:57,51.53,975.97,997.65,180,10.11,0.58,-41,1
1587776297,2020-04-25 02:58,53.32,975.99,997.68,180,10.04,0.99,-40,1
1587776357,2020-04-25 02:59,52.04,975.97,997.66,180,10.06,0.67,-40,1
1587776417,2020-04-25 03:00,52.61,975.93,997.62,180,10.06,0.82,-40,1
1587776477,2020-04-25 03:01,52.11,975.96,997.65,180,10.05,0.68,-40,1
1587776538,2020-04-25 03:02,52.27,975.98,997.67,180,10.02,0.69,-40,1
1587776598,2020-04-25 03:03,52.38,975.98,997.67,180,9.99,0.69,-39,1
1587776658,2020-04-25 03:04,52.28,975.99,997.68,180,9.98,0.66,-41,1
1587776718,2020-04-25 03:05,52.23,975.99,997.68,180,9.97,0.64,-38,1
1587776778,2020-04-25 03:06,52.11,975.97,997.66,180,9.96,0.60,-40,1
1587776838,2020-04-25 03:07,52.14,975.97,997.66,180,9.96,0.60,-40,1
1587776958,2020-04-25 03:09,52.19,975.93,997.62,180,9.93,0.59,-37,1
1587777018,2020-04-25 03:10,52.11,975.95,997.64,180,9.92,0.56,-39,1
1587777078,2020-04-25 03:11,52.10,975.98,997.66,180,9.90,0.54,-40,1
1587777138,2020-04-25 03:12,52.23,975.99,997.67,180,9.89,0.56,-39,1
1587777198,2020-04-25 03:13,52.28,975.99,997.68,180,9.86,0.55,-40,1
1587777258,2020-04-25 03:14,52.32,975.99,997.67,180,9.84,0.54,-39,1
1587777318,2020-04-25 03:15,52.52,975.95,997.63,180,9.80,0.56,-39,1
1587777378,2020-04-25 03:16,52.55,975.95,997.64,180,9.78,0.55,-40,1
1587777438,2020-04-25 03:17,52.60,975.92,997.60,180,9.75,0.53,-41,1
1587777498,2020-04-25 03:18,52.50,975.92,997.60,180,9.74,0.49,-40,1
1587777558,2020-04-25 03:19,52.54,975.90,997.59,180,9.73,0.49,-39,1
1587777618,2020-04-25 03:20,52.66,975.89,997.58,180,9.71,0.51,-42,1
1587777678,2020-04-25 03:21,52.57,975.91,997.59,180,9.69,0.47,-40,1
1587777738,2020-04-25 03:22,52.67,975.89,997.58,180,9.68,0.48,-40,1
1587777799,2020-04-25 03:23,52.74,975.89,997.58,180,9.66,0.48,-39,1
1587777859,2020-04-25 03:24,52.75,975.87,997.56,180,9.66,0.49,-39,1
1587777919,2020-04-25 03:25,52.84,975.86,997.54,180,9.63,0.48,-41,1
1587777979,2020-04-25 03:26,53.02,975.84,997.53,180,9.62,0.52,-39,1
1587778039,2020-04-25 03:27,53.00,975.86,997.54,180,9.62,0.52,-40,1
1587778099,2020-04-25 03:28,53.20,975.84,997.53,180,9.60,0.55,-41,1
1587778159,2020-04-25 03:29,53.22,975.82,997.51,180,9.59,0.54,-40,1
1587778219,2020-04-25 03:30,53.06,975.81,997.50,180,9.58,0.49,-40,1
1587778279,2020-04-25 03:31,53.16,975.80,997.48,180,9.58,0.52,-39,1
1587778339,2020-04-25 03:32,53.14,975.82,997.51,180,9.58,0.51,-40,1
1587778399,2020-04-25 03:33,53.07,975.82,997.51,180,9.57,0.49,-39,1
1587778459,2020-04-25 03:34,53.38,975.82,997.51,180,9.56,0.56,-39,1
1587778519,2020-04-25 03:35,53.76,975.80,997.49,180,9.56,0.66,-40,1
1587778579,2020-04-25 03:36,53.61,975.81,997.50,180,9.54,0.60,-39,1
1587778639,2020-04-25 03:37,53.83,975.79,997.48,180,9.51,0.63,-39,1
1587778699,2020-04-25 03:38,53.94,975.81,997.50,180,9.51,0.65,-40,1
1587778759,2020-04-25 03:39,53.85,975.82,997.50,180,9.48,0.60,-39,1
1587778819,2020-04-25 03:40,54.04,975.82,997.51,180,9.48,0.65,-40,1
1587778879,2020-04-25 03:41,54.00,975.79,997.47,180,9.45,0.62,-40,1
1587778940,2020-04-25 03:42,54.05,975.75,997.43,180,9.45,0.63,-39,1
1587779000,2020-04-25 03:43,54.08,975.78,997.47,180,9.43,0.62,-40,1
1587779060,2020-04-25 03:44,54.21,975.79,997.48,180,9.41,0.63,-39,1
1587779120,2020-04-25 03:45,54.34,975.81,997.49,180,9.40,0.66,-40,1
1587779180,2020-04-25 03:46,54.22,975.80,997.49,180,9.38,0.60,-39,1
1587779240,2020-04-25 03:47,54.35,975.78,997.46,180,9.35,0.61,-40,1
1587779300,2020-04-25 03:48,54.61,975.79,997.48,180,9.33,0.66,-41,1
1587779360,2020-04-25 03:49,54.46,975.77,997.45,180,9.32,0.61,-39,1
1587779420,2020-04-25 03:50,54.73,975.78,997.46,180,9.30,0.66,-41,1
1587779480,2020-04-25 03:51,54.73,975.75,997.44,180,9.27,0.63,-40,1
1587779540,2020-04-25 03:52,54.40,975.71,997.40,180,9.24,0.52,-39,1
1587779600,2020-04-25 03:53,54.46,975.68,997.36,180,9.20,0.50,-40,1
1587779721,2020-04-25 03:55,54.53,975.67,997.36,180,9.13,0.45,-39,1
1587779781,2020-04-25 03:56,54.86,975.67,997.36,180,9.08,0.49,-39,1
1587779841,2020-04-25 03:57,54.68,975.67,997.35,180,9.05,0.41,-39,1
1587779901,2020-04-25 03:58,54.81,975.64,997.33,180,9.00,0.40,-39,1
1587779961,2020-04-25 03:59,54.99,975.66,997.35,180,8.97,0.42,-40,1
1587780021,2020-04-25 04:00,55.06,975.68,997.37,180,8.95,0.42,-40,1
1587780081,2020-04-25 04:01,55.22,975.70,997.39,180,8.92,0.43,-37,1
1587780141,2020-04-25 04:02,55.17,975.70,997.39,180,8.92,0.42,-39,1
1587780201,2020-04-25 04:03,55.27,975.67,997.35,180,8.91,0.43,-41,1
1587780261,2020-04-25 04:04,55.63,975.70,997.39,180,8.90,0.51,-41,1
1587780321,2020-04-25 04:05,55.45,975.69,997.38,180,8.89,0.46,-41,1
1587780381,2020-04-25 04:06,55.52,975.68,997.37,180,8.88,0.47,-39,1
1587780441,2020-04-25 04:07,55.43,975.70,997.39,180,8.87,0.44,-47,1
1587780501,2020-04-25 04:08,55.50,975.73,997.42,180,8.86,0.44,-47,1
1587780561,2020-04-25 04:09,55.54,975.73,997.41,180,8.85,0.44,-47,1
1587780621,2020-04-25 04:10,56.03,975.73,997.42,180,8.85,0.56,-39,1
1587780681,2020-04-25 04:11,56.05,975.74,997.43,180,8.83,0.55,-40,1
1587780742,2020-04-25 04:12,56.08,975.78,997.47,180,8.82,0.55,-40,1
1587780802,2020-04-25 04:13,56.17,975.75,997.44,180,8.79,0.54,-37,1
1587780862,2020-04-25 04:14,55.89,975.76,997.45,180,8.78,0.47,-40,1
1587780922,2020-04-25 04:15,56.10,975.77,997.45,180,8.77,0.51,-40,1
1587780982,2020-04-25 04:16,56.15,975.76,997.44,180,8.75,0.50,-39,1
1587781042,2020-04-25 04:17,56.15,975.74,997.43,180,8.75,0.50,-41,1
1587781102,2020-04-25 04:18,56.77,975.79,997.48,180,8.72,0.63,-40,1
1587781162,2020-04-25 04:19,56.66,975.74,997.43,180,8.73,0.61,-38,1
1587781223,2020-04-25 04:20,56.80,975.74,997.42,180,8.70,0.61,-38,1
1587781283,2020-04-25 04:21,56.86,975.72,997.41,180,8.68,0.61,-39,1
1587781343,2020-04-25 04:22,56.84,975.70,997.39,180,8.67,0.60,-41,1
1587781403,2020-04-25 04:23,56.99,975.72,997.40,180,8.66,0.62,-39,1
1587781463,2020-04-25 04:24,57.03,975.73,997.42,180,8.65,0.62,-39,1
1587781523,2020-04-25 04:25,57.15,975.74,997.42,180,8.63,0.63,-39,1
1587781583,2020-04-25 04:26,57.03,975.70,997.39,180,8.63,0.60,-41,1
1587781643,2020-04-25 04:27,57.16,975.72,997.40,180,8.60,0.61,-41,1
1587781703,2020-04-25 04:28,57.30,975.68,997.37,180,8.58,0.62,-38,1
1587781763,2020-04-25 04:29,57.33,975.70,997.39,180,8.57,0.62,-39,1
1587781823,2020-04-25 04:30,57.50,975.66,997.34,180,8.56,0.65,-40,1
1587781883,2020-04-25 04:31,57.76,975.66,997.35,180,8.55,0.70,-39,1
1587781943,2020-04-25 04:32,57.57,975.63,997.32,180,8.55,0.66,-38,1
1587782003,2020-04-25 04:33,57.45,975.65,997.33,180,8.55,0.63,-41,1
1587782063,2020-04-25 04:34,57.49,975.66,997.35,180,8.56,0.65,-39,1
1587782123,2020-04-25 04:35,57.37,975.65,997.33,180,8.56,0.62,-38,1
1587782183,2020-04-25 04:36,57.51,975.67,997.35,180,8.56,0.65,-39,1
1587782244,2020-04-25 04:37,57.77,975.67,997.35,180,8.54,0.70,-41,1
1587782304,2020-04-25 04:38,57.44,975.68,997.37,180,8.56,0.64,-41,1
1587782364,2020-04-25 04:39,57.80,975.66,997.35,180,8.57,0.73,-39,1
1587782424,2020-04-25 04:40,57.59,975.68,997.36,180,8.59,0.70,-41,1
1587782484,2020-04-25 04:41,57.80,975.69,997.38,180,8.61,0.77,-41,1
1587782544,2020-04-25 04:42,57.44,975.69,997.38,180,8.61,0.68,-42,1
1587782604,2020-04-25 04:43,57.14,975.68,997.37,180,8.63,0.63,-40,1
1587782664,2020-04-25 04:44,57.46,975.66,997.35,180,8.65,0.73,-39,1
1587782724,2020-04-25 04:45,57.32,975.68,997.37,180,8.66,0.70,-41,1
1587782784,2020-04-25 04:46,57.00,975.69,997.38,180,8.67,0.63,-39,1
1587782844,2020-04-25 04:47,57.26,975.70,997.38,180,8.69,0.72,-40,1
1587782904,2020-04-25 04:48,57.14,975.69,997.38,180,8.71,0.71,-42,1
1587782964,2020-04-25 04:49,57.23,975.72,997.41,180,8.74,0.75,-40,1
1587783024,2020-04-25 04:50,57.15,975.73,997.41,180,8.75,0.75,-38,1
1587783084,2020-04-25 04:51,57.22,975.73,997.42,180,8.77,0.78,-41,1
1587783144,2020-04-25 04:52,57.27,975.72,997.41,180,8.78,0.80,-39,1
1587783204,2020-04-25 04:53,57.09,975.77,997.46,180,8.80,0.78,-40,1
1587783264,2020-04-25 04:54,57.05,975.79,997.48,180,8.82,0.79,-39,1
1587783324,2020-04-25 04:55,57.01,975.78,997.46,180,8.84,0.80,-39,1
1587783384,2020-04-25 04:56,56.98,975.78,997.46,180,8.85,0.80,-39,1
1587783444,2020-04-25 04:57,56.83,975.78,997.47,180,8.87,0.78,-39,1
1587783505,2020-04-25 04:58,56.75,975.77,997.46,180,8.88,0.77,-41,1
1587783565,2020-04-25 04:59,56.81,975.80,997.49,180,8.90,0.80,-38,1
1587783625,2020-04-25 05:00,56.88,975.85,997.53,180,8.90,0.82,-39,1
1587783745,2020-04-25 05:02,56.69,975.83,997.51,180,8.91,0.78,-39,1
1587783805,2020-04-25 05:03,56.67,975.85,997.53,180,8.92,0.79,-40,1
1587783925,2020-04-25 05:05,56.57,975.87,997.56,180,8.93,0.77,-41,1
1587783985,2020-04-25 05:06,56.91,975.91,997.59,180,8.90,0.83,-40,1
1587784045,2020-04-25 05:07,56.75,975.90,997.59,180,8.93,0.82,-39,1
1587784105,2020-04-25 05:08,56.54,975.92,997.61,180,8.93,0.77,-40,1
1587784165,2020-04-25 05:09,56.30,975.95,997.63,180,8.91,0.69,-41,1
1587784285,2020-04-25 05:11,56.34,975.96,997.65,180,8.87,0.66,-41,1
1587784345,2020-04-25 05:12,56.24,975.96,997.65,180,8.90,0.66,-40,1
1587784405,2020-04-25 05:13,56.28,975.96,997.65,180,8.92,0.69,-41,1
1587784466,2020-04-25 05:14,56.45,975.96,997.64,180,8.92,0.73,-39,1
1587784526,2020-04-25 05:15,56.27,975.98,997.66,180,8.94,0.71,-40,1
1587784586,2020-04-25 05:16,56.11,975.96,997.65,180,8.88,0.61,-40,1
1587784646,2020-04-25 05:17,56.24,975.98,997.66,180,8.91,0.67,-38,1
1587784706,2020-04-25 05:18,56.32,976.00,997.69,180,8.92,0.70,-40,1
1587784766,2020-04-25 05:19,56.13,976.01,997.70,180,8.84,0.58,-39,1
1587784826,2020-04-25 05:20,56.22,975.96,997.65,180,8.88,0.64,-41,1
1587784886,2020-04-25 05:21,56.33,975.99,997.68,180,8.84,0.63,-39,1
1587784946,2020-04-25 05:22,56.13,975.99,997.68,180,8.88,0.62,-40,1
1587785006,2020-04-25 05:23,56.25,975.95,997.64,180,8.86,0.63,-40,1
1587785066,2020-04-25 05:24,56.20,975.95,997.64,180,8.84,0.60,-40,1
1587785126,2020-04-25 05:25,56.09,975.97,997.65,180,8.86,0.59,-39,1
1587785186,2020-04-25 05:26,56.13,975.97,997.66,180,8.85,0.59,-39,1
1587785246,2020-04-25 05:27,56.43,975.93,997.61,180,8.79,0.61,-41,1
1587785366,2020-04-25 05:29,56.30,975.92,997.61,180,8.82,0.60,-38,1
1587785426,2020-04-25 05:30,56.12,975.91,997.59,180,8.80,0.54,-41,1
1587785487,2020-04-25 05:31,56.53,975.88,997.57,180,8.75,0.59,-40,1
1587785547,2020-04-25 05:32,56.73,975.90,997.58,180,8.69,0.59,-40,1
1587785607,2020-04-25 05:33,56.56,975.90,997.59,180,8.70,0.56,-39,1
1587785667,2020-04-25 05:34,56.65,975.91,997.60,180,8.70,0.58,-39,1
1587785727,2020-04-25 05:35,56.51,975.91,997.59,180,8.70,0.54,-39,1
1587785787,2020-04-25 05:36,56.33,975.90,997.58,180,8.69,0.49,-40,1
1587785847,2020-04-25 05:37,56.67,975.92,997.61,180,8.64,0.53,-41,1
1587785907,2020-04-25 05:38,56.30,975.91,997.59,180,8.68,0.47,-39,1
1587785967,2020-04-25 05:39,56.52,975.90,997.59,180,8.63,0.48,-39,1
1587786027,2020-04-25 05:40,56.51,975.89,997.58,180,8.65,0.50,-40,1
1587786087,2020-04-25 05:41,56.84,975.90,997.58,180,8.61,0.54,-41,1
1587786147,2020-04-25 05:42,56.83,975.92,997.61,180,8.61,0.54,-39,1
1587786207,2020-04-25 05:43,56.50,975.90,997.59,180,8.63,0.47,-41,1
1587786267,2020-04-25 05:44,56.40,975.88,997.57,180,8.63,0.45,-39,1
1587786327,2020-04-25 05:45,56.41,975.89,997.58,180,8.63,0.45,-39,1
1587786387,2020-04-25 05:46,56.85,975.90,997.59,180,8.63,0.56,-41,1
1587786447,2020-04-25 05:47,57.01,975.91,997.60,180,8.62,0.59,-39,1
1587786507,2020-04-25 05:48,57.12,975.93,997.61,180,8.58,0.58,-40,1
1587786567,2020-04-25 05:49,57.10,975.88,997.56,180,8.57,0.56,-40,1
1587786628,2020-04-25 05:50,57.14,975.91,997.60,180,8.57,0.57,-38,1
1587786688,2020-04-25 05:51,57.30,975.94,997.63,180,8.53,0.58,-40,1
1587786748,2020-04-25 05:52,57.23,975.96,997.64,180,8.58,0.60,-39,1
1587786868,2020-04-25 05:54,57.06,975.97,997.65,180,8.57,0.55,-39,1
1587786928,2020-04-25 05:55,57.25,975.99,997.68,180,8.55,0.58,-40,1
1587786988,2020-04-25 05:56,57.50,975.99,997.67,180,8.49,0.59,-40,1
1587787048,2020-04-25 05:57,57.36,975.98,997.66,180,8.50,0.56,-40,1
1587787108,2020-04-25 05:58,57.32,975.98,997.66,180,8.50,0.55,-39,1
1587787168,2020-04-25 05:59,56.99,976.00,997.69,180,8.53,0.50,-41,1
1587787228,2020-04-25 06:00,57.32,975.98,997.66,180,8.50,0.55,-39,1
1587787288,2020-04-25 06:01,57.18,975.98,997.66,180,8.48,0.50,-39,1
1587787348,2020-04-25 06:02,57.33,975.95,997.64,180,8.46,0.52,-39,1
1587787408,2020-04-25 06:03,57.35,975.95,997.64,180,8.47,0.53,-39,1
1587787468,2020-04-25 06:04,57.05,975.97,997.65,180,8.49,0.48,-38,1
1587787528,2020-04-25 06:05,57.14,975.97,997.65,180,8.46,0.47,-40,1
1587787708,2020-04-25 06:08,57.28,976.01,997.69,180,8.42,0.47,-41,1
1587787768,2020-04-25 06:09,57.22,976.00,997.69,180,8.44,0.47,-40,1
1587787828,2020-04-25 06:10,57.42,976.04,997.73,180,8.41,0.49,-40,1
1587787889,2020-04-25 06:11,57.46,976.02,997.71,180,8.45,0.54,-39,1
1587787949,2020-04-25 06:12,57.16,976.00,997.69,180,8.45,0.47,-38,1
1587788009,2020-04-25 06:13,57.73,976.01,997.69,180,8.37,0.53,-40,1
1587788069,2020-04-25 06:14,57.24,976.01,997.70,180,8.42,0.46,-40,1
1587788129,2020-04-25 06:15,57.65,976.03,997.72,180,8.39,0.53,-38,1
1587788189,2020-04-25 06:16,57.27,976.02,997.71,180,8.41,0.45,-39,1
1587788309,2020-04-25 06:18,58.06,976.02,997.70,180,8.34,0.58,-41,1
1587788369,2020-04-25 06:19,57.98,976.00,997.68,180,8.36,0.58,-40,1
1587788429,2020-04-25 06:20,57.56,976.02,997.70,180,8.38,0.50,-40,1
1587788489,2020-04-25 06:21,57.34,975.98,997.67,180,8.40,0.46,-41,1
1587788549,2020-04-25 06:22,57.49,975.98,997.67,180,8.41,0.51,-39,1
1587788609,2020-04-25 06:23,57.40,975.97,997.66,180,8.41,0.49,-40,1
1587788669,2020-04-25 06:24,57.33,976.00,997.68,180,8.46,0.52,-40,1
1587788729,2020-04-25 06:25,58.17,975.97,997.66,180,8.39,0.65,-39,1
1587788850,2020-04-25 06:27,57.32,975.88,997.57,180,8.43,0.49,-39,1
1587788910,2020-04-25 06:28,57.20,975.87,997.56,180,8.46,0.49,-41,1
1587788970,2020-04-25 06:29,57.28,975.89,997.58,180,8.45,0.50,-42,1
1587789030,2020-04-25 06:30,57.09,975.88,997.57,180,8.49,0.49,-40,1
1587789090,2020-04-25 06:31,57.54,975.94,997.62,180,8.45,0.56,-40,1
1587789150,2020-04-25 06:32,57.05,975.92,997.61,180,8.50,0.49,-41,1
1587789210,2020-04-25 06:33,57.29,975.94,997.63,180,8.50,0.54,-40,1
1587789270,2020-04-25 06:34,57.46,975.95,997.63,180,8.52,0.60,-38,1
1587789330,2020-04-25 06:35,57.15,975.95,997.64,180,8.58,0.59,-39,1
1587789390,2020-04-25 06:36,57.37,975.98,997.66,180,8.59,0.65,-39,1
1587789510,2020-04-25 06:38,57.14,975.97,997.66,180,8.59,0.59,-39,1
1587789571,2020-04-25 06:39,57.04,975.96,997.65,180,8.64,0.61,-39,1
1587789691,2020-04-25 06:41,58.24,975.93,997.62,180,8.66,0.92,-39,1
1587789751,2020-04-25 06:42,57.30,975.95,997.64,180,8.70,0.73,-41,1
1587789811,2020-04-25 06:43,57.57,976.01,997.70,180,8.70,0.80,-39,1
1587789871,2020-04-25 06:44,57.78,976.04,997.73,180,8.72,0.87,-40,1
1587789931,2020-04-25 06:45,58.57,976.04,997.73,180,8.69,1.03,-39,1
1587789991,2020-04-25 06:46,57.71,976.06,997.75,180,8.73,0.86,-39,1
1587790051,2020-04-25 06:47,57.34,976.05,997.74,180,8.75,0.79,-39,1
1587790111,2020-04-25 06:48,57.12,976.05,997.74,180,8.78,0.77,-39,1
1587790171,2020-04-25 06:49,57.57,976.08,997.77,180,8.78,0.88,-40,1
1587790292,2020-04-25 06:51,57.04,976.00,997.69,180,8.88,0.84,-39,1
1587790352,2020-04-25 06:52,58.12,975.99,997.68,180,8.82,1.04,-40,1
1587790412,2020-04-25 06:53,57.41,975.98,997.67,180,8.89,0.94,-41,1
1587790472,2020-04-25 06:54,57.29,975.97,997.66,180,8.93,0.95,-39,1
1587790532,2020-04-25 06:55,56.70,976.01,997.70,180,8.95,0.82,-40,1
1587790592,2020-04-25 06:56,56.63,975.98,997.67,180,8.93,0.79,-39,1
1587790712,2020-04-25 06:58,57.25,976.00,997.69,180,8.91,0.92,-39,1
1587790772,2020-04-25 06:59,57.13,976.00,997.69,180,8.92,0.90,-41,1
1587790832,2020-04-25 07:00,56.75,976.02,997.71,180,8.94,0.83,-41,1
1587790892,2020-04-25 07:01,56.84,976.06,997.75,180,8.93,0.84,-38,1
1587790952,2020-04-25 07:02,57.24,976.05,997.74,180,8.92,0.93,-39,1
1587791012,2020-04-25 07:03,56.41,976.00,997.68,180,8.97,0.77,-39,1
1587791072,2020-04-25 07:04,56.68,976.02,997.71,180,8.92,0.79,-39,1
1587791132,2020-04-25 07:05,56.45,976.01,997.70,180,8.97,0.78,-39,1
1587791193,2020-04-25 07:06,56.61,976.05,997.74,180,8.92,0.77,-38,1
1587791253,2020-04-25 07:07,56.92,976.05,997.73,180,8.91,0.84,-38,1
1587791313,2020-04-25 07:08,56.59,976.05,997.73,180,8.87,0.72,-39,1
1587791373,2020-04-25 07:09,56.63,976.03,997.71,180,8.90,0.76,-39,1
1587791433,2020-04-25 07:10,56.29,976.00,997.68,180,8.96,0.73,-39,1
1587791493,2020-04-25 07:11,56.95,976.00,997.69,180,8.88,0.82,-40,1
1587791553,2020-04-25 07:12,57.48,976.04,997.73,180,8.87,0.94,-39,1
1587791613,2020-04-25 07:13,57.54,976.04,997.73,180,8.89,0.97,-39,1
1587791733,2020-04-25 07:15,57.31,975.96,997.65,180,9.00,1.02,-39,1
1587791793,2020-04-25 07:16,56.61,975.94,997.63,180,9.05,0.89,-40,1
1587791853,2020-04-25 07:17,56.75,975.93,997.62,180,9.06,0.94,-38,1
1587791913,2020-04-25 07:18,55.95,975.92,997.61,180,9.14,0.82,-39,1
1587791974,2020-04-25 07:19,55.50,975.89,997.58,180,9.17,0.73,-39,1
1587792034,2020-04-25 07:20,55.78,975.93,997.62,180,9.23,0.86,-37,1
1587792094,2020-04-25 07:21,56.33,975.91,997.60,180,9.28,1.04,-39,1
1587792154,2020-04-25 07:22,58.27,975.90,997.58,180,9.31,1.54,-39,1
1587792214,2020-04-25 07:23,56.60,975.91,997.60,180,9.33,1.16,-39,1
1587792274,2020-04-25 07:24,56.07,975.92,997.60,180,9.41,1.10,-38,1
1587792334,2020-04-25 07:25,55.84,975.90,997.59,180,9.43,1.06,-40,1
1587792394,2020-04-25 07:26,55.50,975.95,997.64,180,9.49,1.03,-39,1
1587792454,2020-04-25 07:27,55.81,975.88,997.56,180,9.56,1.18,-39,1
1587792514,2020-04-25 07:28,56.21,975.90,997.58,180,9.56,1.27,-40,1
1587792574,2020-04-25 07:29,55.52,975.91,997.60,180,9.60,1.14,-39,1
1587792634,2020-04-25 07:30,55.30,975.95,997.64,180,9.67,1.15,-39,1
1587792695,2020-04-25 07:31,55.23,975.99,997.67,180,9.74,1.20,-38,1
1587792755,2020-04-25 07:32,55.75,975.97,997.66,180,9.73,1.32,-39,1
1587792875,2020-04-25 07:34,54.60,976.01,997.70,180,9.78,1.08,-38,1
1587792935,2020-04-25 07:35,54.97,976.04,997.72,180,9.85,1.23,-39,1
1587793055,2020-04-25 07:37,54.85,976.12,997.80,180,9.84,1.20,-38,1
1587793115,2020-04-25 07:38,55.14,976.12,997.81,180,9.90,1.33,-38,1
1587793175,2020-04-25 07:39,54.94,976.14,997.83,180,9.88,1.26,-39,1
1587793235,2020-04-25 07:40,55.61,976.16,997.85,180,9.85,1.40,-39,1
1587793296,2020-04-25 07:41,55.35,976.15,997.84,180,9.87,1.35,-41,1
1587793356,2020-04-25 07:42,55.87,976.19,997.88,180,9.92,1.53,-40,1
1587793416,2020-04-25 07:43,55.87,976.20,997.89,180,9.99,1.59,-39,1
1587793476,2020-04-25 07:44,56.02,976.21,997.90,180,10.04,1.68,-39,1
1587793536,2020-04-25 07:45,56.45,976.19,997.88,180,10.07,1.81,-39,1
1587793597,2020-04-25 07:46,55.31,976.19,997.88,180,10.04,1.50,-37,1
1587793657,2020-04-25 07:47,56.47,976.24,997.93,180,10.02,1.77,-40,1
1587793717,2020-04-25 07:48,55.67,976.28,997.97,180,10.06,1.61,-39,1
1587793777,2020-04-25 07:49,54.91,976.18,997.87,180,10.03,1.39,-40,1
1587793837,2020-04-25 07:50,55.25,976.29,997.98,180,9.86,1.32,-40,1
1587793897,2020-04-25 07:51,54.90,976.27,997.96,180,9.83,1.20,-40,1
1587793957,2020-04-25 07:52,54.57,976.34,998.03,180,9.77,1.06,-41,1
1587794017,2020-04-25 07:53,54.52,976.39,998.08,180,9.74,1.02,-41,1
1587794137,2020-04-25 07:55,55.89,976.46,998.15,180,9.52,1.16,-40,1
1587794198,2020-04-25 07:56,56.15,976.45,998.14,180,9.49,1.19,-39,1
1587794318,2020-04-25 07:58,56.24,976.48,998.17,180,9.43,1.16,-41,1
1587794378,2020-04-25 07:59,56.35,976.48,998.17,180,9.42,1.18,-39,1
1587794438,2020-04-25 08:00,56.32,976.51,998.20,180,9.46,1.21,-39,1
1587794498,2020-04-25 08:01,56.96,976.48,998.17,180,9.37,1.28,-40,1
1587794558,2020-04-25 08:02,57.27,976.46,998.14,180,9.35,1.34,-40,1
1587794618,2020-04-25 08:03,57.26,976.39,998.07,180,9.43,1.41,-40,1
1587794678,2020-04-25 08:04,57.31,976.44,998.13,180,9.47,1.46,-39,1
1587794738,2020-04-25 08:05,56.99,976.42,998.10,180,9.42,1.34,-40,1
1587794798,2020-04-25 08:06,56.69,976.39,998.07,180,9.44,1.28,-39,1
1587794858,2020-04-25 08:07,57.37,976.42,998.10,180,9.39,1.40,-39,1
1587794919,2020-04-25 08:08,57.17,976.41,998.10,180,9.45,1.41,-39,1
1587794979,2020-04-25 08:09,58.07,976.44,998.13,180,9.46,1.63,-41,1
1587795039,2020-04-25 08:10,57.62,976.46,998.15,180,9.49,1.55,-41,1
1587795099,2020-04-25 08:11,57.26,976.44,998.13,180,9.53,1.50,-39,1
1587795159,2020-04-25 08:12,57.20,976.53,998.21,180,9.56,1.52,-40,1
1587795219,2020-04-25 08:13,57.31,976.52,998.20,180,9.59,1.57,-40,1
1587795279,2020-04-25 08:14,56.70,976.48,998.17,180,9.68,1.51,-38,1
1587795339,2020-04-25 08:15,56.67,976.44,998.12,180,9.66,1.48,-40,1
1587795399,2020-04-25 08:16,57.20,976.39,998.08,180,9.72,1.67,-41,1
1587795459,2020-04-25 08:17,57.17,976.42,998.11,180,9.78,1.72,-40,1
1587795579,2020-04-25 08:19,57.38,976.38,998.07,180,9.91,1.89,-39,1
1587795639,2020-04-25 08:20,57.94,976.40,998.09,180,9.94,2.05,-40,1
1587795699,2020-04-25 08:21,57.68,976.39,998.08,180,10.04,2.09,-40,1
1587795760,2020-04-25 08:22,56.12,976.34,998.02,180,10.04,1.70,-40,1
1587795820,2020-04-25 08:23,57.01,976.41,998.09,180,10.14,2.02,-39,1
1587795880,2020-04-25 08:24,56.19,976.43,998.11,180,10.20,1.87,-40,1
1587795940,2020-04-25 08:25,56.13,976.37,998.06,180,10.26,1.91,-40,1
1587796000,2020-04-25 08:26,56.89,976.39,998.08,180,10.34,2.17,-41,1
1587796060,2020-04-25 08:27,56.83,976.43,998.12,180,10.36,2.18,-39,1
1587796120,2020-04-25 08:28,56.90,976.41,998.09,180,10.34,2.18,-39,1
1587796180,2020-04-25 08:29,58.03,976.46,998.15,180,10.32,2.43,-38,1
1587796240,2020-04-25 08:30,55.80,976.45,998.14,180,10.19,1.76,-41,1
1587796301,2020-04-25 08:31,56.75,976.47,998.16,180,10.27,2.07,-39,1
1587796361,2020-04-25 08:32,55.59,976.45,998.13,180,10.31,1.82,-38,1
1587796421,2020-04-25 08:33,55.71,976.44,998.13,180,10.29,1.83,-39,1
1587796481,2020-04-25 08:34,56.14,976.40,998.09,180,10.38,2.02,-40,1
1587796541,2020-04-25 08:35,56.00,976.45,998.14,180,10.39,2.00,-40,1
1587796601,2020-04-25 08:36,55.94,976.50,998.19,180,10.41,2.00,-39,1
1587796661,2020-04-25 08:37,55.77,976.47,998.16,180,10.38,1.93,-37,1
1587796722,2020-04-25 08:38,56.15,976.50,998.18,180,10.34,1.99,-40,1
1587796782,2020-04-25 08:39,56.54,976.47,998.16,180,10.37,2.11,-40,1
1587796842,2020-04-25 08:40,57.74,976.51,998.20,180,10.40,2.44,-40,1
1587796902,2020-04-25 08:41,56.13,976.42,998.10,180,10.48,2.11,-41,1
1587796962,2020-04-25 08:42,55.94,976.45,998.14,180,10.34,1.94,-41,1
1587797022,2020-04-25 08:43,56.23,976.39,998.08,180,10.47,2.13,-39,1
1587797082,2020-04-25 08:44,56.55,976.48,998.16,180,10.30,2.05,-39,1
1587797143,2020-04-25 08:45,57.24,976.53,998.22,180,10.31,2.23,-39,1
1587797203,2020-04-25 08:46,56.60,976.55,998.24,180,10.37,2.13,-41,1
1587797263,2020-04-25 08:47,56.27,976.57,998.26,180,10.43,2.10,-39,1
1587797323,2020-04-25 08:48,56.67,976.63,998.32,180,10.42,2.19,-38,1
1587797383,2020-04-25 08:49,57.24,976.64,998.33,180,10.31,2.23,-39,1
1587797443,2020-04-25 08:50,56.55,976.64,998.33,180,10.43,2.17,-39,1
1587797503,2020-04-25 08:51,56.80,976.64,998.32,180,10.44,2.24,-40,1
1587797563,2020-04-25 08:52,56.75,976.62,998.31,180,10.40,2.19,-41,1
1587797623,2020-04-25 08:53,57.62,976.70,998.38,180,10.29,2.30,-40,1
1587797683,2020-04-25 08:54,57.49,976.71,998.40,180,10.39,2.37,-38,1
1587797743,2020-04-25 08:55,57.58,976.69,998.38,180,10.39,2.39,-38,1
1587797803,2020-04-25 08:56,58.11,976.72,998.41,180,10.35,2.48,-39,1
1587797863,2020-04-25 08:57,57.42,976.75,998.44,180,10.43,2.39,-39,1
1587797923,2020-04-25 08:58,58.00,976.78,998.46,180,10.42,2.52,-39,1
1587797983,2020-04-25 08:59,57.79,976.79,998.48,180,10.43,2.48,-41,1
1587798044,2020-04-25 09:00,58.26,976.80,998.49,180,10.40,2.56,-40,1
1587798104,2020-04-25 09:01,58.82,976.85,998.53,180,10.41,2.71,-39,1
1587798164,2020-04-25 09:02,58.44,976.76,998.45,180,10.40,2.61,-38,1
1587798224,2020-04-25 09:03,58.31,976.88,998.56,180,10.43,2.60,-37,1
1587798284,2020-04-25 09:04,58.66,976.92,998.61,180,10.38,2.64,-39,1
1587798344,2020-04-25 09:05,59.88,977.04,998.73,180,10.38,2.93,-38,1
1587798404,2020-04-25 09:06,59.84,977.01,998.69,180,10.37,2.91,-40,1
1587798464,2020-04-25 09:07,59.23,976.99,998.68,180,10.45,2.84,-41,1
1587798524,2020-04-25 09:08,59.93,977.02,998.70,180,10.41,2.97,-40,1
1587798584,2020-04-25 09:09,60.48,977.02,998.71,180,10.25,2.95,-41,1
1587798644,2020-04-25 09:10,60.85,977.10,998.79,180,10.26,3.05,-40,1
1587798704,2020-04-25 09:11,60.90,977.08,998.76,180,10.17,2.97,-41,1
1587798764,2020-04-25 09:12,60.36,977.04,998.73,180,10.27,2.94,-39,1
1587798824,2020-04-25 09:13,60.66,976.87,998.55,180,10.20,2.94,-38,1
1587798885,2020-04-25 09:14,60.36,977.13,998.82,180,10.14,2.82,-40,1
1587798945,2020-04-25 09:15,61.85,977.12,998.80,180,10.01,3.04,-40,1
1587799005,2020-04-25 09:16,61.37,977.11,998.80,180,9.97,2.89,-40,1
1587799065,2020-04-25 09:17,61.42,977.18,998.86,180,10.00,2.93,-39,1
1587799125,2020-04-25 09:18,62.33,977.23,998.92,180,9.93,3.07,-41,1
1587799185,2020-04-25 09:19,62.15,977.14,998.82,180,9.85,2.96,-42,1
1587799245,2020-04-25 09:20,61.68,977.18,998.87,180,9.93,2.92,-40,1
1587799305,2020-04-25 09:21,62.20,977.16,998.85,180,9.79,2.91,-40,1
1587799365,2020-04-25 09:22,62.32,977.21,998.89,180,9.66,2.81,-40,1
1587799425,2020-04-25 09:23,62.46,977.18,998.87,180,9.63,2.82,-40,1
1587799546,2020-04-25 09:25,62.91,977.26,998.95,180,9.56,2.85,-41,1
1587799606,2020-04-25 09:26,63.35,977.24,998.93,180,9.49,2.88,-40,1
1587799666,2020-04-25 09:27,63.04,977.23,998.92,180,9.50,2.82,-38,1
1587799786,2020-04-25 09:29,63.30,977.31,998.99,180,9.59,2.97,-41,1
1587799846,2020-04-25 09:30,63.39,977.32,999.01,180,9.63,3.03,-40,1
1587799906,2020-04-25 09:31,63.35,977.34,999.03,180,9.66,3.05,-39,1
1587799967,2020-04-25 09:32,63.62,977.37,999.05,180,9.64,3.09,-40,1
1587800027,2020-04-25 09:33,63.57,977.33,999.02,180,9.69,3.12,-41,1
1587800147,2020-04-25 09:35,64.05,977.35,999.03,180,9.54,3.09,-40,1
1587800207,2020-04-25 09:36,63.99,977.36,999.05,180,9.63,3.16,-39,1
1587800267,2020-04-25 09:37,64.14,977.30,998.99,180,9.64,3.20,-41,1
1587800327,2020-04-25 09:38,63.58,977.33,999.01,180,9.70,3.13,-39,1
1587800447,2020-04-25 09:40,64.12,977.35,999.03,180,9.68,3.24,-40,1
1587800507,2020-04-25 09:41,63.61,977.29,998.97,180,9.70,3.14,-40,1
1587800567,2020-04-25 09:42,63.62,977.31,999.00,180,9.78,3.22,-40,1
1587800627,2020-04-25 09:43,63.79,977.38,999.07,180,9.76,3.24,-41,1
1587800688,2020-04-25 09:44,63.75,977.32,999.01,180,9.80,3.27,-39,1
1587800748,2020-04-25 09:45,63.77,977.34,999.03,180,9.78,3.25,-39,1
1587800808,2020-04-25 09:46,64.29,977.43,999.12,180,9.78,3.37,-40,1
1587800868,2020-04-25 09:47,64.35,977.38,999.07,180,9.84,3.44,-39,1
1587800928,2020-04-25 09:48,63.71,977.41,999.10,180,9.89,3.34,-38,1
1587800988,2020-04-25 09:49,63.50,977.44,999.12,180,9.88,3.29,-41,1
1587801048,2020-04-25 09:50,63.67,977.42,999.11,180,9.93,3.37,-39,1
1587801109,2020-04-25 09:51,63.17,977.49,999.18,180,10.03,3.36,-39,1
1587801169,2020-04-25 09:52,63.23,977.45,999.13,180,10.06,3.40,-38,1
1587801229,2020-04-25 09:53,63.61,977.51,999.20,180,10.07,3.49,-38,1
1587801289,2020-04-25 09:54,63.12,977.50,999.19,180,10.09,3.40,-39,1
1587801349,2020-04-25 09:55,63.52,977.56,999.25,180,10.06,3.46,-39,1
1587801409,2020-04-25 09:56,63.81,977.59,999.27,180,10.08,3.55,-39,1
1587801469,2020-04-25 09:57,62.01,977.53,999.22,180,10.25,3.30,-39,1
1587801529,2020-04-25 09:58,62.14,977.53,999.22,180,10.21,3.29,-39,1
1587801589,2020-04-25 09:59,62.16,977.62,999.30,180,10.17,3.26,-41,1
1587801650,2020-04-25 10:00,61.45,977.66,999.35,180,10.22,3.15,-41,1
1587801710,2020-04-25 10:01,61.77,977.58,999.27,180,10.23,3.23,-39,1
1587801770,2020-04-25 10:02,61.91,977.61,999.30,180,10.26,3.29,-39,1
1587801830,2020-04-25 10:03,61.56,977.62,999.30,180,10.22,3.17,-39,1
1587801890,2020-04-25 10:04,61.23,977.66,999.34,180,10.20,3.08,-39,1
1587801950,2020-04-25 10:05,61.60,977.68,999.36,180,10.21,3.17,-41,1
1587802010,2020-04-25 10:06,61.99,977.71,999.40,180,10.34,3.38,-41,1
1587802070,2020-04-25 10:07,60.41,977.71,999.39,180,10.44,3.11,-41,1
1587802130,2020-04-25 10:08,61.36,977.68,999.37,180,10.29,3.19,-39,1
1587802190,2020-04-25 10:09,61.66,977.71,999.39,180,10.34,3.31,-39,1
1587802251,2020-04-25 10:10,61.18,977.65,999.34,180,10.51,3.36,-37,1
1587802311,2020-04-25 10:11,61.52,977.63,999.32,180,10.59,3.51,-41,1
1587802371,2020-04-25 10:12,61.61,977.67,999.36,180,10.66,3.60,-40,1
1587802431,2020-04-25 10:13,60.12,977.58,999.27,180,10.81,3.39,-40,1
1587802491,2020-04-25 10:14,60.58,977.63,999.32,180,10.86,3.55,-40,1
1587802551,2020-04-25 10:15,60.32,977.66,999.34,180,10.90,3.52,-38,1
1587802611,2020-04-25 10:16,61.11,977.66,999.34,180,10.94,3.75,-40,1
1587802671,2020-04-25 10:17,59.66,977.68,999.37,180,11.07,3.53,-39,1
1587802732,2020-04-25 10:18,60.47,977.70,999.38,180,11.11,3.76,-40,1
1587802792,2020-04-25 10:19,60.09,977.66,999.35,180,11.28,3.83,-39,1
1587802852,2020-04-25 10:20,59.16,977.65,999.33,180,11.36,3.68,-41,1
1587802912,2020-04-25 10:21,59.10,977.74,999.43,180,11.38,3.69,-39,1
1587802972,2020-04-25 10:22,58.65,977.61,999.30,180,11.38,3.58,-41,1
1587803032,2020-04-25 10:23,58.72,977.73,999.42,180,11.43,3.64,-39,1
1587803092,2020-04-25 10:24,58.71,977.69,999.37,180,11.50,3.71,-39,1
1587803152,2020-04-25 10:25,58.24,977.68,999.37,180,11.57,3.66,-39,1
1587803212,2020-04-25 10:26,58.43,977.72,999.40,180,11.63,3.76,-39,1
1587803272,2020-04-25 10:27,58.54,977.71,999.39,180,11.73,3.88,-41,1
1587803332,2020-04-25 10:28,58.00,977.68,999.37,180,11.58,3.61,-40,1
1587803392,2020-04-25 10:29,57.82,977.75,999.43,180,11.63,3.61,-40,1
1587803453,2020-04-25 10:30,57.95,977.81,999.49,180,11.69,3.70,-39,1
1587803513,2020-04-25 10:31,57.69,977.79,999.48,180,11.58,3.53,-39,1
1587803573,2020-04-25 10:32,59.12,977.82,999.51,180,11.58,3.88,-40,1
1587803633,2020-04-25 10:33,57.95,977.81,999.49,180,11.49,3.51,-39,1
1587803693,2020-04-25 10:34,59.52,977.86,999.55,180,11.50,3.90,-41,1
1587803753,2020-04-25 10:35,58.16,977.78,999.46,180,11.48,3.55,-39,1
1587803813,2020-04-25 10:36,58.49,977.85,999.54,180,11.38,3.54,-39,1
1587803873,2020-04-25 10:37,58.88,977.88,999.57,180,11.49,3.74,-41,1
1587803933,2020-04-25 10:38,58.20,977.91,999.60,180,11.59,3.67,-39,1
1587803993,2020-04-25 10:39,58.64,977.94,999.63,180,11.61,3.79,-40,1
1587804053,2020-04-25 10:40,56.84,978.01,999.70,180,11.62,3.36,-41,1
1587804113,2020-04-25 10:41,57.21,977.94,999.63,180,11.62,3.45,-41,1
1587804173,2020-04-25 10:42,58.02,978.02,999.70,180,11.54,3.58,-40,1
1587804233,2020-04-25 10:43,56.99,977.94,999.63,180,11.65,3.42,-39,1
1587804294,2020-04-25 10:44,58.54,978.04,999.73,180,11.65,3.81,-37,1
1587804354,2020-04-25 10:45,56.70,978.02,999.71,180,11.65,3.35,-40,1
1587804414,2020-04-25 10:46,57.26,978.08,999.76,180,11.59,3.44,-39,1
1587804474,2020-04-25 10:47,57.25,977.94,999.63,180,11.65,3.49,-38,1
1587804534,2020-04-25 10:48,57.29,977.97,999.66,180,11.59,3.44,-38,1
1587804594,2020-04-25 10:49,57.82,978.12,999.81,180,11.60,3.58,-41,1
1587804654,2020-04-25 10:50,58.20,978.06,999.74,180,11.50,3.58,-37,1
1587804714,2020-04-25 10:51,57.94,978.08,999.77,180,11.56,3.57,-39,1
1587804774,2020-04-25 10:52,56.43,978.14,999.83,180,11.58,3.22,-40,1
1587804834,2020-04-25 10:53,57.36,978.13,999.82,180,11.52,3.39,-40,1
1587804894,2020-04-25 10:54,57.77,978.15,999.83,180,11.38,3.36,-39,1
1587804954,2020-04-25 10:55,57.72,978.21,999.90,180,11.40,3.37,-39,1
1587805014,2020-04-25 10:56,57.20,978.13,999.82,180,11.34,3.19,-40,1
1587805074,2020-04-25 10:57,56.98,978.18,999.87,180,11.32,3.11,-37,1
1587805134,2020-04-25 10:58,56.86,978.31,1000.00,180,11.30,3.06,-41,1
1587805195,2020-04-25 10:59,57.11,978.26,999.95,180,11.19,3.02,-39,1
1587805255,2020-04-25 11:00,57.85,978.22,999.91,180,11.02,3.05,-41,1
1587805315,2020-04-25 11:01,57.76,978.28,999.97,180,11.06,3.06,-40,1
1587805375,2020-04-25 11:02,58.28,978.28,999.97,180,10.96,3.09,-40,1
1587805435,2020-04-25 11:03,58.82,978.28,999.96,180,10.90,3.17,-41,1
1587805495,2020-04-25 11:04,58.99,978.29,999.98,180,10.88,3.19,-39,1
1587805555,2020-04-25 11:05,59.31,978.31,999.99,180,10.73,3.13,-40,1
1587805615,2020-04-25 11:06,59.14,978.29,999.98,180,10.80,3.15,-40,1
1587805675,2020-04-25 11:07,58.91,978.35,1000.04,180,10.71,3.01,-40,1
1587805735,2020-04-25 11:08,59.69,978.38,1000.07,180,10.57,3.06,-40,1
1587805795,2020-04-25 11:09,59.16,978.41,1000.10,180,10.55,2.92,-40,1
1587805855,2020-04-25 11:10,59.86,978.45,1000.14,180,10.52,3.06,-40,1
1587805915,2020-04-25 11:11,59.48,978.36,1000.05,180,10.54,2.99,-39,1
1587805975,2020-04-25 11:12,60.39,978.39,1000.08,180,10.44,3.11,-39,1
1587806035,2020-04-25 11:13,59.56,978.39,1000.08,180,10.57,3.03,-38,1
1587806096,2020-04-25 11:14,59.95,978.39,1000.07,180,10.57,3.13,-39,1
1587806156,2020-04-25 11:15,60.83,978.43,1000.12,180,10.45,3.22,-40,1
1587806216,2020-04-25 11:16,59.61,978.40,1000.08,180,10.42,2.91,-39,1
1587806276,2020-04-25 11:17,59.57,978.38,1000.07,180,10.40,2.88,-39,1
1587806336,2020-04-25 11:18,60.68,978.40,1000.08,180,10.40,3.14,-39,1
1587806396,2020-04-25 11:19,60.75,978.47,1000.16,180,10.44,3.19,-40,1
1587806456,2020-04-25 11:20,59.18,978.45,1000.13,180,10.53,2.91,-41,1
1587806516,2020-04-25 11:21,59.31,978.46,1000.14,180,10.51,2.92,-40,1
1587806576,2020-04-25 11:22,60.22,978.49,1000.17,180,10.48,3.11,-40,1
1587806636,2020-04-25 11:23,60.15,978.47,1000.15,180,10.46,3.07,-41,1
1587806696,2020-04-25 11:24,59.29,978.54,1000.23,180,10.56,2.96,-39,1
1587806756,2020-04-25 11:25,59.21,978.58,1000.26,180,10.41,2.80,-39,1
1587806817,2020-04-25 11:26,60.19,978.61,1000.30,180,10.34,2.97,-42,1
1587806877,2020-04-25 11:27,60.00,978.66,1000.35,180,10.37,2.95,-40,1
1587806937,2020-04-25 11:28,59.47,978.61,1000.30,180,10.38,2.83,-39,1
1587806997,2020-04-25 11:29,60.59,978.67,1000.36,180,10.32,3.04,-41,1
1587807117,2020-04-25 11:31,59.74,978.65,1000.33,180,10.33,2.85,-39,1
1587807177,2020-04-25 11:32,59.20,978.67,1000.36,180,10.37,2.76,-41,1
1587807237,2020-04-25 11:33,59.02,978.66,1000.35,180,10.41,2.76,-40,1
1587807297,2020-04-25 11:34,58.81,978.72,1000.41,180,10.49,2.78,-41,1
1587807357,2020-04-25 11:35,59.03,978.71,1000.40,180,10.41,2.76,-40,1
1587807417,2020-04-25 11:36,58.97,978.76,1000.44,180,10.41,2.74,-40,1
1587807478,2020-04-25 11:37,58.37,978.79,1000.48,180,10.50,2.68,-38,1
1587807538,2020-04-25 11:38,59.80,978.77,1000.46,180,10.45,2.98,-38,1
1587807598,2020-04-25 11:39,59.44,978.82,1000.51,180,10.47,2.91,-40,1
1587807658,2020-04-25 11:40,58.96,978.84,1000.53,180,10.61,2.93,-40,1
1587807778,2020-04-25 11:42,58.53,978.81,1000.50,180,10.51,2.73,-40,1
1587807838,2020-04-25 11:43,58.72,978.83,1000.52,180,10.58,2.84,-41,1
1587807898,2020-04-25 11:44,59.35,978.76,1000.45,180,10.69,3.10,-41,1
1587808018,2020-04-25 11:46,58.17,978.79,1000.48,180,10.79,2.91,-39,1
1587808078,2020-04-25 11:47,58.03,978.76,1000.45,180,10.79,2.87,-38,1
1587808138,2020-04-25 11:48,57.93,978.80,1000.49,180,10.76,2.82,-39,1
1587808199,2020-04-25 11:49,57.96,978.80,1000.48,180,10.77,2.84,-40,1
1587808322,2020-04-25 11:52,57.02,978.77,1000.46,180,10.83,2.66,-42,1
1587808382,2020-04-25 11:53,57.01,978.85,1000.54,180,10.75,2.59,-41,1
1587808442,2020-04-25 11:54,56.92,978.81,1000.49,180,10.70,2.52,-39,1
1587808502,2020-04-25 11:55,57.84,978.88,1000.56,180,10.65,2.70,-40,1
1587808562,2020-04-25 11:56,57.41,978.89,1000.58,180,10.69,2.63,-39,1
1587808622,2020-04-25 11:57,57.88,978.88,1000.57,180,10.70,2.75,-39,1
1587808682,2020-04-25 11:58,57.25,978.87,1000.56,180,10.60,2.51,-40,1
1587808742,2020-04-25 11:59,57.35,978.95,1000.64,180,10.64,2.57,-38,1
1587808863,2020-04-25 12:01,56.28,978.82,1000.50,180,10.67,2.33,-39,1
1587808923,2020-04-25 12:02,56.61,978.78,1000.47,180,10.65,2.39,-40,1
1587808983,2020-04-25 12:03,56.51,978.87,1000.56,180,10.70,2.42,-40,1
1587809043,2020-04-25 12:04,56.46,978.80,1000.49,180,10.83,2.52,-39,1
1587809103,2020-04-25 12:05,56.27,978.88,1000.57,180,10.88,2.52,-38,1
1587809163,2020-04-25 12:06,56.45,978.98,1000.67,180,10.97,2.65,-40,1
1587809223,2020-04-25 12:07,56.14,978.97,1000.65,180,10.76,2.38,-36,1
1587809283,2020-04-25 12:08,56.15,978.98,1000.67,180,10.81,2.43,-41,1
1587809344,2020-04-25 12:09,55.69,979.04,1000.73,180,10.82,2.32,-39,1
1587809404,2020-04-25 12:10,55.94,979.05,1000.74,180,10.76,2.33,-39,1
1587809464,2020-04-25 12:11,56.14,979.13,1000.82,180,10.53,2.16,-41,1
1587809584,2020-04-25 12:13,56.00,979.14,1000.83,180,10.63,2.22,-40,1
1587809644,2020-04-25 12:14,57.48,979.16,1000.85,180,10.55,2.51,-40,1
1587809704,2020-04-25 12:15,56.76,979.18,1000.87,180,10.38,2.18,-40,1
1587809764,2020-04-25 12:16,57.09,979.27,1000.95,180,10.38,2.26,-41,1
1587809824,2020-04-25 12:17,57.53,979.21,1000.90,180,10.39,2.38,-41,1
1587809884,2020-04-25 12:18,57.27,979.26,1000.95,180,10.38,2.30,-42,1
1587809944,2020-04-25 12:19,58.04,979.32,1001.01,180,10.07,2.20,-40,1
1587810004,2020-04-25 12:20,58.39,979.24,1000.93,180,10.01,2.23,-39,1
1587810064,2020-04-25 12:21,58.97,979.36,1001.04,180,9.92,2.28,-41,1
1587810124,2020-04-25 12:22,59.94,979.40,1001.09,180,9.96,2.55,-39,1
1587810248,2020-04-25 12:24,59.94,979.36,1001.05,180,9.87,2.46,-39,1
1587810308,2020-04-25 12:25,59.97,979.42,1001.11,180,9.93,2.53,-40,1
1587810368,2020-04-25 12:26,59.32,979.38,1001.07,180,9.97,2.41,-40,1
1587810428,2020-04-25 12:27,59.45,979.38,1001.07,180,9.86,2.34,-40,1
1587810488,2020-04-25 12:28,59.62,979.37,1001.06,180,9.85,2.37,-40,1
1587810548,2020-04-25 12:29,60.42,979.41,1001.10,180,9.96,2.66,-40,1
1587810608,2020-04-25 12:30,59.75,979.38,1001.06,180,9.88,2.43,-40,1
1587810668,2020-04-25 12:31,60.31,979.39,1001.08,180,9.92,2.60,-39,1
1587810728,2020-04-25 12:32,60.65,979.46,1001.14,180,10.01,2.76,-40,1
1587810788,2020-04-25 12:33,60.27,979.47,1001.15,180,9.99,2.65,-40,1
1587810848,2020-04-25 12:34,59.78,979.46,1001.15,180,9.97,2.52,-40,1
1587810908,2020-04-25 12:35,60.55,979.50,1001.18,180,9.86,2.60,-40,1
1587810968,2020-04-25 12:36,60.88,979.54,1001.22,180,9.87,2.68,-40,1
1587811028,2020-04-25 12:37,60.49,979.53,1001.21,180,9.83,2.55,-40,1
1587811088,2020-04-25 12:38,60.63,979.51,1001.20,180,9.76,2.52,-40,1
1587811148,2020-04-25 12:39,60.92,979.55,1001.24,180,9.86,2.68,-39,1
1587811209,2020-04-25 12:40,60.55,979.56,1001.25,180,9.92,2.65,-41,1
1587811269,2020-04-25 12:41,61.38,979.52,1001.21,180,9.99,2.91,-40,1
1587811329,2020-04-25 12:42,60.58,979.58,1001.27,180,9.95,2.69,-41,1
1587811389,2020-04-25 12:43,61.15,979.54,1001.23,180,10.03,2.90,-40,1
1587811449,2020-04-25 12:44,60.55,979.60,1001.28,180,10.17,2.89,-40,1
1587811569,2020-04-25 12:46,59.30,979.58,1001.27,180,10.45,2.86,-40,1
1587811629,2020-04-25 12:47,58.99,979.59,1001.27,180,10.52,2.85,-40,1
1587811689,2020-04-25 12:48,58.66,979.58,1001.27,180,10.55,2.80,-40,1
1587811749,2020-04-25 12:49,58.29,979.57,1001.25,180,10.56,2.72,-38,1
1587811809,2020-04-25 12:50,58.04,979.52,1001.20,180,10.57,2.67,-40,1
1587811869,2020-04-25 12:51,58.07,979.56,1001.24,180,10.53,2.64,-40,1
1587811929,2020-04-25 12:52,57.83,979.52,1001.20,180,10.55,2.60,-41,1
1587811989,2020-04-25 12:53,57.44,979.53,1001.21,180,10.39,2.35,-41,1
1587812050,2020-04-25 12:54,57.61,979.54,1001.22,180,10.37,2.38,-40,1
1587812110,2020-04-25 12:55,57.14,979.53,1001.22,180,10.48,2.37,-40,1
1587812170,2020-04-25 12:56,57.52,979.59,1001.28,180,10.36,2.35,-41,1
1587812230,2020-04-25 12:57,57.70,979.60,1001.29,180,10.37,2.40,-39,1
1587812290,2020-04-25 12:58,57.67,979.62,1001.31,180,10.51,2.52,-41,1
1587812350,2020-04-25 12:59,57.66,979.64,1001.33,180,10.50,2.51,-39,1
1587812410,2020-04-25 13:00,57.31,979.67,1001.35,180,10.55,2.47,-39,1
1587812470,2020-04-25 13:01,57.29,979.65,1001.34,180,10.53,2.45,-40,1
1587812530,2020-04-25 13:02,56.94,979.66,1001.35,180,10.56,2.39,-40,1
1587812590,2020-04-25 13:03,56.78,979.64,1001.33,180,10.55,2.34,-41,1
1587812650,2020-04-25 13:04,56.59,979.72,1001.41,180,10.55,2.30,-39,1
1587812770,2020-04-25 13:06,57.44,979.79,1001.48,180,10.39,2.36,-40,1
1587812830,2020-04-25 13:07,56.94,979.75,1001.44,180,10.48,2.32,-39,1
1587812890,2020-04-25 13:08,57.36,979.77,1001.45,180,10.37,2.32,-39,1
1587812951,2020-04-25 13:09,57.03,979.70,1001.39,180,10.40,2.26,-40,1
1587813011,2020-04-25 13:10,57.50,979.70,1001.38,180,10.32,2.30,-39,1
1587813071,2020-04-25 13:11,57.44,979.81,1001.49,180,10.26,2.23,-38,1
1587813131,2020-04-25 13:12,57.49,979.88,1001.57,180,10.17,2.16,-40,1
1587813191,2020-04-25 13:13,57.52,979.85,1001.54,180,10.23,2.22,-39,1
1587813251,2020-04-25 13:14,57.69,979.83,1001.52,180,10.19,2.23,-40,1
1587813311,2020-04-25 13:15,57.85,979.85,1001.53,180,10.18,2.26,-41,1
1587813371,2020-04-25 13:16,57.52,979.86,1001.55,180,10.15,2.15,-40,1
1587813431,2020-04-25 13:17,57.56,979.82,1001.51,180,10.28,2.28,-40,1
1587813491,2020-04-25 13:18,57.32,979.83,1001.52,180,10.18,2.13,-41,1
1587813551,2020-04-25 13:19,56.87,979.87,1001.56,180,10.21,2.05,-41,1
1587813612,2020-04-25 13:20,57.00,979.83,1001.52,180,10.23,2.10,-41,1
1587813672,2020-04-25 13:21,57.57,979.87,1001.55,180,10.29,2.29,-39,1
1587813732,2020-04-25 13:22,57.11,979.88,1001.57,180,10.39,2.27,-38,1
1587813792,2020-04-25 13:23,55.81,979.83,1001.52,180,10.57,2.12,-41,1
1587813852,2020-04-25 13:24,56.56,979.82,1001.51,180,10.73,2.46,-40,1
1587813912,2020-04-25 13:25,57.95,979.80,1001.49,180,11.11,3.15,-40,1
1587813973,2020-04-25 13:26,55.51,979.77,1001.45,180,11.16,2.60,-40,1
1587814033,2020-04-25 13:27,54.35,979.81,1001.50,180,11.21,2.34,-39,1
1587814093,2020-04-25 13:28,54.42,979.81,1001.50,180,11.18,2.33,-38,1
1587814153,2020-04-25 13:29,53.55,979.86,1001.55,180,11.13,2.06,-40,1
1587814213,2020-04-25 13:30,52.90,979.83,1001.52,180,11.11,1.87,-39,1
1587814273,2020-04-25 13:31,53.78,979.97,1001.66,180,10.97,1.97,-39,1
1587814393,2020-04-25 13:33,52.44,979.92,1001.61,180,10.93,1.58,-39,1
1587814453,2020-04-25 13:34,51.40,979.88,1001.57,180,11.05,1.41,-39,1
1587814513,2020-04-25 13:35,52.51,979.88,1001.56,180,11.11,1.77,-40,1
1587814573,2020-04-25 13:36,53.17,979.94,1001.63,180,11.26,2.08,-40,1
1587814633,2020-04-25 13:37,51.59,979.96,1001.65,180,11.43,1.82,-39,1
1587814694,2020-04-25 13:38,49.88,979.93,1001.62,180,11.45,1.37,-38,1
1587814754,2020-04-25 13:39,49.31,979.92,1001.61,180,11.51,1.26,-40,1
1587814814,2020-04-25 13:40,48.50,980.00,1001.68,180,11.35,0.88,-39,1
1587814874,2020-04-25 13:41,48.47,980.03,1001.71,180,11.34,0.87,-39,1
1587814934,2020-04-25 13:42,47.92,979.92,1001.61,180,11.44,0.80,-39,1
1587814995,2020-04-25 13:43,47.86,979.95,1001.64,180,11.56,0.89,-39,1
1587815055,2020-04-25 13:44,49.08,979.98,1001.66,180,11.68,1.35,-40,1
1587815115,2020-04-25 13:45,50.80,979.97,1001.66,180,11.83,1.97,-41,1
1587815175,2020-04-25 13:46,47.35,979.91,1001.60,180,11.95,1.10,-39,1
1587815235,2020-04-25 13:47,47.36,979.91,1001.59,180,12.00,1.15,-40,1
1587815295,2020-04-25 13:48,46.48,979.92,1001.61,180,11.97,0.86,-39,1
1587815355,2020-04-25 13:49,46.53,979.90,1001.59,180,12.19,1.08,-39,1
1587815415,2020-04-25 13:50,48.51,980.06,1001.75,180,12.27,1.73,-38,1
1587815475,2020-04-25 13:51,45.15,979.96,1001.64,180,12.30,0.76,-40,1
1587815535,2020-04-25 13:52,44.16,979.87,1001.56,180,12.36,0.51,-39,1
1587815595,2020-04-25 13:53,43.97,979.96,1001.65,180,12.35,0.44,-39,1
1587815656,2020-04-25 13:54,43.53,980.10,1001.78,180,12.50,0.44,-39,1
1587815716,2020-04-25 13:55,42.20,980.02,1001.70,180,12.48,-0.01,-41,1
1587815776,2020-04-25 13:56,42.98,980.07,1001.75,180,12.54,0.30,-39,1
1587815836,2020-04-25 13:57,42.46,980.08,1001.77,180,12.50,0.09,-39,1
1587815896,2020-04-25 13:58,41.43,979.93,1001.62,180,12.45,-0.29,-39,1
1587815956,2020-04-25 13:59,41.96,980.07,1001.76,180,12.43,-0.13,-40,1
1587816016,2020-04-25 14:00,41.97,980.04,1001.73,180,12.48,-0.08,-39,1
1587816076,2020-04-25 14:01,41.76,980.03,1001.72,180,12.29,-0.32,-41,1
1587816136,2020-04-25 14:02,42.28,980.03,1001.72,180,12.35,-0.10,-39,1
1587816198,2020-04-25 14:03,41.80,980.04,1001.73,180,12.43,-0.18,-41,1
1587816258,2020-04-25 14:04,41.87,980.14,1001.83,180,12.43,-0.16,-39,1
1587816319,2020-04-25 14:05,40.84,980.02,1001.71,180,12.25,-0.67,-40,1
1587816379,2020-04-25 14:06,41.77,980.01,1001.70,180,12.25,-0.36,-37,1
1587816439,2020-04-25 14:07,41.92,979.99,1001.67,180,12.10,-0.44,-41,1
1587816499,2020-04-25 14:08,41.69,980.08,1001.77,180,12.02,-0.59,-39,1
1587816559,2020-04-25 14:09,43.57,980.16,1001.84,180,12.09,0.08,-37,1
1587816619,2020-04-25 14:10,41.83,980.05,1001.74,180,12.27,-0.32,-39,1
1587816679,2020-04-25 14:11,44.03,980.14,1001.82,180,12.35,0.46,-40,1
1587816739,2020-04-25 14:12,42.19,980.11,1001.80,180,12.36,-0.12,-41,1
1587816799,2020-04-25 14:13,41.77,980.08,1001.77,180,12.44,-0.18,-40,1
1587816859,2020-04-25 14:14,41.58,980.04,1001.73,180,12.43,-0.26,-38,1
1587816919,2020-04-25 14:15,41.01,980.11,1001.80,180,12.31,-0.56,-39,1
1587816979,2020-04-25 14:16,41.56,980.12,1001.81,180,12.44,-0.25,-40,1
1587817040,2020-04-25 14:17,41.62,980.12,1001.80,180,12.31,-0.35,-41,1
1587817100,2020-04-25 14:18,41.05,980.11,1001.80,180,12.40,-0.46,-40,1
1587817160,2020-04-25 14:19,41.65,980.11,1001.80,180,12.32,-0.33,-39,1
1587817220,2020-04-25 14:20,39.72,979.98,1001.66,180,12.33,-0.97,-40,1
1587817280,2020-04-25 14:21,39.48,980.14,1001.82,180,12.44,-0.96,-39,1
1587817340,2020-04-25 14:22,38.71,980.13,1001.82,180,12.52,-1.15,-38,1
1587817400,2020-04-25 14:23,39.15,980.11,1001.80,180,12.56,-0.97,-40,1
1587817460,2020-04-25 14:24,38.18,980.08,1001.76,180,12.62,-1.25,-39,1
1587817520,2020-04-25 14:25,39.16,980.20,1001.88,180,12.52,-1.00,-39,1
1587817580,2020-04-25 14:26,38.81,980.12,1001.80,180,12.47,-1.16,-40,1
1587817640,2020-04-25 14:27,38.99,980.12,1001.81,180,12.40,-1.17,-41,1
1587817701,2020-04-25 14:28,38.87,980.06,1001.75,180,12.50,-1.12,-40,1
1587817761,2020-04-25 14:29,40.07,980.09,1001.78,180,12.50,-0.70,-40,1
1587817821,2020-04-25 14:30,39.86,980.09,1001.77,180,12.38,-0.88,-41,1
1587817881,2020-04-25 14:31,40.19,980.18,1001.87,180,12.40,-0.75,-39,1
1587817941,2020-04-25 14:32,39.66,980.17,1001.86,180,12.35,-0.98,-40,1
1587818001,2020-04-25 14:33,39.57,980.20,1001.89,180,12.20,-1.14,-39,1
1587818062,2020-04-25 14:34,39.82,980.05,1001.74,180,12.22,-1.04,-39,1
1587818122,2020-04-25 14:35,39.73,980.21,1001.90,180,12.17,-1.11,-40,1
1587818182,2020-04-25 14:36,39.65,980.15,1001.84,180,12.12,-1.19,-39,1
1587818243,2020-04-25 14:37,40.66,980.23,1001.92,180,12.16,-0.81,-40,1
1587818303,2020-04-25 14:38,40.22,980.19,1001.87,180,12.14,-0.98,-39,1
1587818363,2020-04-25 14:39,40.47,980.25,1001.94,180,12.27,-0.77,-41,1
1587818423,2020-04-25 14:40,41.20,980.37,1002.05,180,12.06,-0.72,-39,1
1587818483,2020-04-25 14:41,40.29,980.41,1002.10,180,11.99,-1.09,-39,1
1587818543,2020-04-25 14:42,38.99,980.27,1001.96,180,11.97,-1.55,-40,1
1587818604,2020-04-25 14:43,39.01,980.41,1002.10,180,11.79,-1.71,-39,1
1587818664,2020-04-25 14:44,38.71,980.32,1002.01,180,11.95,-1.67,-40,1
1587818724,2020-04-25 14:45,38.77,980.28,1001.97,180,12.04,-1.56,-38,1
1587818784,2020-04-25 14:46,38.62,980.30,1001.99,180,11.95,-1.70,-41,1
1587818844,2020-04-25 14:47,38.21,980.33,1002.02,180,12.00,-1.80,-39,1
1587818904,2020-04-25 14:48,38.28,980.22,1001.91,180,12.18,-1.61,-40,1
1587818964,2020-04-25 14:49,38.60,980.31,1002.00,180,12.29,-1.40,-40,1
1587819025,2020-04-25 14:50,38.47,980.34,1002.02,180,12.26,-1.47,-40,1
1587819085,2020-04-25 14:51,38.93,980.37,1002.05,180,12.12,-1.44,-38,1
1587819145,2020-04-25 14:52,38.14,980.27,1001.95,180,12.11,-1.72,-42,1
1587819205,2020-04-25 14:53,39.10,980.46,1002.14,180,12.05,-1.44,-38,1
1587819269,2020-04-25 14:54,39.53,980.41,1002.10,180,12.05,-1.29,-39,1
1587819329,2020-04-25 14:55,39.61,980.46,1002.14,180,12.01,-1.30,-39,1
1587819389,2020-04-25 14:56,39.37,980.50,1002.19,180,11.95,-1.44,-39,1
1587819449,2020-04-25 14:57,39.42,980.48,1002.17,180,11.88,-1.48,-40,1
1587819513,2020-04-25 14:58,39.75,980.46,1002.14,180,11.94,-1.31,-41,1
1587819573,2020-04-25 14:59,40.40,980.38,1002.06,180,12.03,-1.01,-38,1
1587819633,2020-04-25 15:00,40.14,980.52,1002.21,180,12.19,-0.96,-40,1
1587819693,2020-04-25 15:01,40.23,980.47,1002.16,180,12.22,-0.90,-38,1
1587819753,2020-04-25 15:02,39.66,980.45,1002.14,180,12.18,-1.13,-37,1
1587819814,2020-04-25 15:03,39.57,980.41,1002.10,180,12.30,-1.05,-38,1
1587819874,2020-04-25 15:04,40.56,980.42,1002.11,180,12.31,-0.71,-38,1
1587819934,2020-04-25 15:05,40.12,980.44,1002.12,180,12.37,-0.80,-39,1
1587819995,2020-04-25 15:06,39.72,980.55,1002.24,180,12.25,-1.05,-40,1
1587820055,2020-04-25 15:07,39.59,980.51,1002.20,180,12.14,-1.19,-40,1
1587820115,2020-04-25 15:08,39.35,980.63,1002.31,180,12.05,-1.35,-39,1
1587820176,2020-04-25 15:09,40.40,980.49,1002.18,180,12.02,-1.02,-39,1
1587820236,2020-04-25 15:10,40.07,980.58,1002.27,180,12.07,-1.09,-38,1
1587820296,2020-04-25 15:11,40.74,980.62,1002.30,180,12.05,-0.88,-40,1
1587820356,2020-04-25 15:12,39.85,980.60,1002.29,180,11.96,-1.26,-39,1
1587820417,2020-04-25 15:13,39.70,980.54,1002.23,180,11.93,-1.34,-39,1
1587820477,2020-04-25 15:14,39.99,980.64,1002.33,180,11.87,-1.30,-39,1
1587820537,2020-04-25 15:15,39.32,980.67,1002.36,180,11.88,-1.52,-37,1
1587820597,2020-04-25 15:16,39.76,980.77,1002.46,180,11.76,-1.47,-39,1
1587820657,2020-04-25 15:17,40.23,980.62,1002.30,180,11.80,-1.28,-38,1
1587820717,2020-04-25 15:18,41.13,980.72,1002.41,180,11.69,-1.07,-40,1
1587820777,2020-04-25 15:19,40.27,980.76,1002.45,180,11.60,-1.44,-40,1
1587820838,2020-04-25 15:20,40.68,980.66,1002.34,180,11.66,-1.25,-41,1
1587820898,2020-04-25 15:21,40.54,980.77,1002.45,180,11.56,-1.39,-40,1
1587820958,2020-04-25 15:22,41.05,980.80,1002.49,180,11.62,-1.17,-41,1
1587821018,2020-04-25 15:23,40.93,980.90,1002.59,180,11.62,-1.20,-41,1
1587821078,2020-04-25 15:24,40.31,980.90,1002.58,180,11.50,-1.52,-40,1
1587821138,2020-04-25 15:25,40.25,980.82,1002.50,180,11.50,-1.54,-39,1
1587821198,2020-04-25 15:26,40.63,980.87,1002.56,180,11.53,-1.38,-39,1
1587821258,2020-04-25 15:27,40.95,980.86,1002.55,180,11.48,-1.32,-38,1
1587821318,2020-04-25 15:28,41.15,980.82,1002.51,180,11.41,-1.32,-39,1
1587821378,2020-04-25 15:29,40.14,980.79,1002.47,180,11.53,-1.55,-39,1
1587821438,2020-04-25 15:30,40.17,980.85,1002.53,180,11.45,-1.61,-39,1
1587821499,2020-04-25 15:31,40.47,980.82,1002.51,180,11.44,-1.52,-39,1
1587821559,2020-04-25 15:32,40.68,980.83,1002.52,180,11.43,-1.46,-40,1
1587821619,2020-04-25 15:33,40.33,980.87,1002.55,180,11.41,-1.60,-41,1
1587821679,2020-04-25 15:34,40.60,980.86,1002.55,180,11.48,-1.44,-39,1
1587821739,2020-04-25 15:35,40.74,980.89,1002.58,180,11.43,-1.44,-37,1
1587821799,2020-04-25 15:36,40.57,980.98,1002.67,180,11.47,-1.46,-39,1
1587821859,2020-04-25 15:37,40.23,980.87,1002.56,180,11.36,-1.67,-39,1
1587821919,2020-04-25 15:38,40.99,981.01,1002.70,180,11.40,-1.38,-40,1
1587821979,2020-04-25 15:39,40.96,981.07,1002.75,180,11.40,-1.39,-39,1
1587822039,2020-04-25 15:40,40.51,980.95,1002.63,180,11.33,-1.61,-39,1
1587822099,2020-04-25 15:41,40.54,981.00,1002.69,180,11.37,-1.56,-41,1
1587822160,2020-04-25 15:42,41.34,981.03,1002.72,180,11.34,-1.32,-39,1
1587822220,2020-04-25 15:43,41.47,981.02,1002.71,180,11.37,-1.25,-40,1
1587822280,2020-04-25 15:44,40.98,981.05,1002.74,180,11.41,-1.38,-39,1
1587822340,2020-04-25 15:45,41.20,981.09,1002.78,180,11.37,-1.34,-39,1
1587822400,2020-04-25 15:46,41.25,981.03,1002.72,180,11.26,-1.42,-39,1
1587822461,2020-04-25 15:47,41.40,981.03,1002.71,180,11.30,-1.34,-40,1
1587822521,2020-04-25 15:48,42.09,981.23,1002.92,180,11.29,-1.12,-39,1
1587822581,2020-04-25 15:49,41.70,981.19,1002.88,180,11.22,-1.31,-39,1
1587822641,2020-04-25 15:50,41.29,981.17,1002.86,180,11.21,-1.46,-40,1
1587822701,2020-04-25 15:51,42.53,981.19,1002.88,180,11.20,-1.06,-40,1
1587822762,2020-04-25 15:52,41.65,981.06,1002.75,180,11.20,-1.34,-40,1
1587822822,2020-04-25 15:53,41.73,981.16,1002.85,180,11.18,-1.34,-40,1
1587822882,2020-04-25 15:54,42.46,981.17,1002.85,180,11.19,-1.09,-40,1
1587822942,2020-04-25 15:55,42.19,981.17,1002.86,180,11.24,-1.14,-39,1
1587823002,2020-04-25 15:56,42.17,981.23,1002.91,180,11.27,-1.11,-39,1
1587823063,2020-04-25 15:57,41.58,981.20,1002.89,180,11.24,-1.33,-39,1
1587823123,2020-04-25 15:58,41.28,981.12,1002.80,180,11.26,-1.41,-39,1
1587823183,2020-04-25 15:59,41.52,981.13,1002.81,180,11.17,-1.41,-41,1
1587823243,2020-04-25 16:00,41.67,981.30,1002.99,180,11.20,-1.34,-39,1
1587823303,2020-04-25 16:01,42.13,981.24,1002.93,180,11.21,-1.18,-41,1
1587823363,2020-04-25 16:02,41.86,981.29,1002.98,180,11.22,-1.26,-38,1
1587823423,2020-04-25 16:03,41.24,981.27,1002.96,180,11.18,-1.50,-40,1
1587823483,2020-04-25 16:04,41.58,981.29,1002.97,180,11.09,-1.47,-39,1
1587823544,2020-04-25 16:05,42.16,981.39,1003.08,180,11.00,-1.36,-39,1
1587823604,2020-04-25 16:06,41.42,981.32,1003.01,180,10.95,-1.65,-39,1
1587823664,2020-04-25 16:07,41.48,981.33,1003.02,180,10.94,-1.64,-38,1
1587823787,2020-04-25 16:09,41.42,981.37,1003.05,180,10.94,-1.66,-40,1
1587823847,2020-04-25 16:10,41.60,981.39,1003.07,180,10.90,-1.63,-39,1
1587823907,2020-04-25 16:11,42.00,981.41,1003.10,180,10.86,-1.54,-41,1
1587823967,2020-04-25 16:12,42.08,981.40,1003.08,180,10.91,-1.47,-39,1
1587824027,2020-04-25 16:13,42.91,981.47,1003.16,180,10.92,-1.19,-40,1
1587824087,2020-04-25 16:14,43.40,981.42,1003.11,180,10.90,-1.06,-39,1
1587824148,2020-04-25 16:15,43.20,981.44,1003.12,180,10.94,-1.08,-39,1
1587824208,2020-04-25 16:16,42.34,981.48,1003.17,180,10.88,-1.41,-40,1
1587824268,2020-04-25 16:17,41.99,981.47,1003.15,180,10.93,-1.48,-40,1
1587824328,2020-04-25 16:18,41.65,981.49,1003.18,180,10.85,-1.66,-39,1
1587824388,2020-04-25 16:19,41.66,981.42,1003.11,180,10.80,-1.71,-39,1
1587824448,2020-04-25 16:20,41.81,981.43,1003.11,180,10.86,-1.60,-40,1
1587824508,2020-04-25 16:21,42.67,981.54,1003.23,180,10.79,-1.39,-39,1
1587824568,2020-04-25 16:22,41.76,981.53,1003.22,180,10.78,-1.69,-39,1
1587824628,2020-04-25 16:23,41.49,981.45,1003.13,180,10.69,-1.86,-39,1
1587824688,2020-04-25 16:24,42.16,981.49,1003.18,180,10.72,-1.62,-41,1
1587824748,2020-04-25 16:25,41.83,981.46,1003.14,180,10.70,-1.74,-39,1
1587824808,2020-04-25 16:26,41.55,981.52,1003.21,180,10.69,-1.84,-40,1
1587824868,2020-04-25 16:27,42.09,981.54,1003.23,180,10.71,-1.65,-39,1
1587824929,2020-04-25 16:28,42.43,981.57,1003.25,180,10.69,-1.56,-41,1
1587824989,2020-04-25 16:29,42.28,981.53,1003.22,180,10.68,-1.61,-39,1
1587825050,2020-04-25 16:30,42.42,981.57,1003.26,180,10.61,-1.63,-37,1
1587825110,2020-04-25 16:31,42.58,981.61,1003.30,180,10.59,-1.60,-39,1
1587825170,2020-04-25 16:32,42.41,981.58,1003.27,180,10.59,-1.65,-39,1
1587825230,2020-04-25 16:33,42.77,981.63,1003.31,180,10.54,-1.58,-39,1
1587825290,2020-04-25 16:34,42.25,981.59,1003.28,180,10.62,-1.67,-39,1
1587825351,2020-04-25 16:35,43.64,981.63,1003.32,180,10.58,-1.27,-39,1
1587825474,2020-04-25 16:37,42.76,981.70,1003.38,180,10.51,-1.61,-39,1
1587825534,2020-04-25 16:38,43.65,981.80,1003.49,180,10.48,-1.36,-40,1
1587825594,2020-04-25 16:39,42.88,981.82,1003.50,180,10.40,-1.68,-39,1
1587825654,2020-04-25 16:40,42.63,981.83,1003.52,180,10.33,-1.82,-39,1
1587825715,2020-04-25 16:41,42.97,981.80,1003.49,180,10.31,-1.73,-40,1
1587825775,2020-04-25 16:42,42.76,981.76,1003.44,180,10.26,-1.84,-39,1
1587825835,2020-04-25 16:43,43.24,981.80,1003.48,180,10.30,-1.65,-40,1
1587825895,2020-04-25 16:44,42.84,981.85,1003.54,180,10.36,-1.72,-40,1
1587825955,2020-04-25 16:45,42.88,981.89,1003.58,180,10.21,-1.85,-38,1
1587826015,2020-04-25 16:46,42.63,981.90,1003.59,180,10.16,-1.97,-40,1
1587826075,2020-04-25 16:47,42.90,981.84,1003.53,180,10.23,-1.82,-39,1
1587826135,2020-04-25 16:48,42.93,981.82,1003.51,180,10.22,-1.82,-38,1
1587826195,2020-04-25 16:49,43.98,981.88,1003.57,180,10.21,-1.50,-40,1
1587826256,2020-04-25 16:50,42.64,981.77,1003.45,180,10.32,-1.82,-42,1
1587826316,2020-04-25 16:51,43.31,981.90,1003.59,180,10.30,-1.63,-40,1
1587826376,2020-04-25 16:52,43.39,981.91,1003.60,180,10.38,-1.53,-39,1
1587826436,2020-04-25 16:53,43.17,981.88,1003.57,180,10.36,-1.62,-39,1
1587826496,2020-04-25 16:54,42.92,981.91,1003.60,180,10.42,-1.64,-40,1
1587826556,2020-04-25 16:55,43.64,981.78,1003.47,180,10.50,-1.35,-39,1
1587826616,2020-04-25 16:56,43.54,981.84,1003.52,180,10.52,-1.36,-40,1
1587826676,2020-04-25 16:57,43.05,981.87,1003.56,180,10.62,-1.42,-40,1
1587826737,2020-04-25 16:58,43.03,981.92,1003.61,180,10.63,-1.42,-39,1
1587826797,2020-04-25 16:59,42.93,981.88,1003.56,180,10.66,-1.42,-40,1
1587826857,2020-04-25 17:00,42.68,981.81,1003.50,180,10.62,-1.54,-40,1
1587826917,2020-04-25 17:01,43.26,981.81,1003.50,180,10.64,-1.34,-40,1
1587826977,2020-04-25 17:02,42.66,981.87,1003.56,180,10.60,-1.56,-40,1
1587827037,2020-04-25 17:03,42.68,981.98,1003.67,180,10.47,-1.67,-39,1
1587827097,2020-04-25 17:04,42.79,981.96,1003.64,180,10.36,-1.74,-41,1
1587827157,2020-04-25 17:05,42.64,981.94,1003.63,180,10.32,-1.82,-40,1
1587827217,2020-04-25 17:06,43.02,982.05,1003.73,180,10.34,-1.69,-39,1
1587827278,2020-04-25 17:07,43.57,982.00,1003.69,180,10.36,-1.49,-39,1
1587827338,2020-04-25 17:08,43.73,982.09,1003.78,180,10.42,-1.39,-40,1
1587827398,2020-04-25 17:09,43.54,982.06,1003.75,180,10.26,-1.59,-40,1
1587827458,2020-04-25 17:10,42.91,982.01,1003.69,180,10.27,-1.78,-40,1
1587827519,2020-04-25 17:11,42.88,982.04,1003.73,180,10.35,-1.72,-41,1
1587827579,2020-04-25 17:12,42.89,982.01,1003.69,180,10.24,-1.82,-39,1
1587827639,2020-04-25 17:13,43.51,982.04,1003.73,180,10.16,-1.70,-40,1
1587827700,2020-04-25 17:15,43.45,982.14,1003.83,180,10.18,-1.70,-40,1
1587827760,2020-04-25 17:16,42.64,982.10,1003.79,180,10.05,-2.07,-39,1
1587827820,2020-04-25 17:17,42.54,981.99,1003.68,180,10.06,-2.09,-42,1
1587827881,2020-04-25 17:18,42.23,982.02,1003.71,180,10.02,-2.23,-41,1
1587827941,2020-04-25 17:19,42.21,982.14,1003.82,180,9.90,-2.34,-41,1
1587828002,2020-04-25 17:20,42.18,982.10,1003.79,180,9.84,-2.41,-42,1
1587828062,2020-04-25 17:21,42.30,981.99,1003.68,180,9.77,-2.43,-39,1
1587828122,2020-04-25 17:22,42.48,982.09,1003.78,180,9.69,-2.45,-38,1
1587828183,2020-04-25 17:23,42.34,982.12,1003.81,180,9.63,-2.55,-41,1
1587828243,2020-04-25 17:24,42.73,982.09,1003.78,180,9.64,-2.41,-39,1
1587828303,2020-04-25 17:25,42.59,982.05,1003.73,180,9.76,-2.35,-39,1
1587828364,2020-04-25 17:26,42.65,982.04,1003.73,180,9.75,-2.34,-39,1
1587828424,2020-04-25 17:27,41.75,981.99,1003.67,180,9.79,-2.59,-39,1
1587828484,2020-04-25 17:28,42.76,982.03,1003.72,180,9.85,-2.21,-40,1
1587828544,2020-04-25 17:29,42.00,981.98,1003.67,180,9.83,-2.47,-37,1
1587828605,2020-04-25 17:30,42.84,981.95,1003.64,180,9.88,-2.16,-42,1
1587828665,2020-04-25 17:31,41.97,981.96,1003.65,180,9.92,-2.40,-39,1
1587828725,2020-04-25 17:32,42.37,981.96,1003.65,180,9.90,-2.29,-39,1
1587828785,2020-04-25 17:33,42.21,982.03,1003.71,180,9.84,-2.40,-39,1
1587828845,2020-04-25 17:34,42.67,982.02,1003.70,180,9.81,-2.28,-40,1
1587828905,2020-04-25 17:35,42.20,982.06,1003.75,180,9.78,-2.45,-39,1
1587828966,2020-04-25 17:36,41.85,982.02,1003.70,180,9.82,-2.53,-40,1
1587829026,2020-04-25 17:37,41.90,981.99,1003.68,180,9.84,-2.49,-40,1
1587829086,2020-04-25 17:38,41.79,981.99,1003.68,180,9.92,-2.46,-39,1
1587829146,2020-04-25 17:39,41.52,981.91,1003.59,180,9.92,-2.55,-40,1
1587829207,2020-04-25 17:40,42.09,982.02,1003.71,180,9.93,-2.35,-39,1
1587829267,2020-04-25 17:41,42.36,982.05,1003.74,180,9.96,-2.24,-40,1
1587829328,2020-04-25 17:42,42.29,982.01,1003.69,180,9.96,-2.26,-39,1
1587829388,2020-04-25 17:43,42.36,982.06,1003.74,180,9.98,-2.22,-39,1
1587829448,2020-04-25 17:44,42.34,982.05,1003.73,180,10.00,-2.21,-40,1
1587829508,2020-04-25 17:45,42.18,982.02,1003.71,180,10.05,-2.22,-40,1
1587829569,2020-04-25 17:46,42.15,982.10,1003.79,180,9.97,-2.30,-39,1
1587829629,2020-04-25 17:47,42.04,982.00,1003.68,180,10.02,-2.29,-40,1
1587829689,2020-04-25 17:48,42.04,982.08,1003.76,180,10.07,-2.24,-40,1
1587829749,2020-04-25 17:49,41.91,982.04,1003.73,180,10.01,-2.34,-37,1
1587829809,2020-04-25 17:50,42.37,982.06,1003.75,180,9.94,-2.26,-41,1
1587829869,2020-04-25 17:51,42.34,982.10,1003.78,180,9.92,-2.28,-41,1
1587829930,2020-04-25 17:52,41.57,982.10,1003.78,180,10.02,-2.44,-39,1
1587829990,2020-04-25 17:53,41.41,982.12,1003.81,180,9.98,-2.53,-39,1
1587830050,2020-04-25 17:54,41.78,982.12,1003.81,180,10.04,-2.35,-39,1
1587830110,2020-04-25 17:55,41.25,982.20,1003.89,180,10.12,-2.45,-40,1
1587830170,2020-04-25 17:56,40.67,982.22,1003.90,180,10.12,-2.64,-40,1
1587830230,2020-04-25 17:57,40.51,982.12,1003.81,180,10.05,-2.76,-38,1
1587830291,2020-04-25 17:58,40.47,982.10,1003.79,180,10.12,-2.71,-39,1
1587830351,2020-04-25 17:59,40.99,982.15,1003.84,180,10.07,-2.58,-41,1
1587830411,2020-04-25 18:00,40.61,982.07,1003.76,180,10.09,-2.69,-39,1
1587830471,2020-04-25 18:01,40.64,982.10,1003.78,180,9.99,-2.77,-39,1
1587830531,2020-04-25 18:02,41.44,982.13,1003.82,180,9.93,-2.56,-37,1
1587830591,2020-04-25 18:03,41.10,982.11,1003.79,180,9.95,-2.66,-39,1
1587830652,2020-04-25 18:04,41.31,982.11,1003.80,180,9.95,-2.59,-39,1
1587830712,2020-04-25 18:05,41.04,982.22,1003.91,180,9.94,-2.69,-39,1
1587830772,2020-04-25 18:06,40.66,982.19,1003.88,180,9.88,-2.86,-41,1
1587830832,2020-04-25 18:07,40.84,982.18,1003.87,180,9.88,-2.80,-39,1
1587830893,2020-04-25 18:08,40.41,982.16,1003.84,180,9.91,-2.92,-39,1
1587830953,2020-04-25 18:09,40.96,982.25,1003.93,180,9.84,-2.80,-40,1
1587831013,2020-04-25 18:10,41.36,982.17,1003.86,180,9.82,-2.69,-40,1
1587831073,2020-04-25 18:11,41.36,982.25,1003.93,180,9.81,-2.70,-39,1
1587831134,2020-04-25 18:12,41.01,982.19,1003.88,180,9.82,-2.80,-39,1
1587831194,2020-04-25 18:13,41.57,982.22,1003.90,180,9.74,-2.69,-39,1
1587831254,2020-04-25 18:14,41.39,982.23,1003.92,180,9.71,-2.78,-40,1
1587831314,2020-04-25 18:15,41.68,982.27,1003.96,180,9.66,-2.73,-39,1
1587831375,2020-04-25 18:16,41.41,982.26,1003.95,180,9.66,-2.82,-39,1
1587831435,2020-04-25 18:17,41.37,982.24,1003.93,180,9.58,-2.90,-41,1
1587831495,2020-04-25 18:18,41.83,982.22,1003.91,180,9.57,-2.76,-39,1
1587831555,2020-04-25 18:19,41.73,982.23,1003.92,180,9.60,-2.77,-39,1
1587831615,2020-04-25 18:20,41.42,982.26,1003.95,180,9.56,-2.90,-38,1
1587831676,2020-04-25 18:21,41.91,982.28,1003.96,180,9.53,-2.77,-39,1
1587831736,2020-04-25 18:22,41.34,982.27,1003.96,180,9.56,-2.93,-39,1
1587831796,2020-04-25 18:23,41.78,982.27,1003.96,180,9.57,-2.78,-39,1
1587831856,2020-04-25 18:24,41.19,982.29,1003.98,180,9.64,-2.91,-41,1
1587831917,2020-04-25 18:25,41.27,982.26,1003.94,180,9.63,-2.89,-39,1
1587831977,2020-04-25 18:26,41.66,982.25,1003.94,180,9.62,-2.77,-39,1
1587832038,2020-04-25 18:27,40.44,982.17,1003.85,180,9.59,-3.20,-39,1
1587832098,2020-04-25 18:28,40.87,982.29,1003.98,180,9.61,-3.04,-39,1
1587832158,2020-04-25 18:29,40.76,982.28,1003.97,180,9.66,-3.03,-39,1
1587832219,2020-04-25 18:30,40.56,982.24,1003.92,180,9.69,-3.07,-39,1
1587832279,2020-04-25 18:31,40.19,982.24,1003.92,180,9.69,-3.19,-41,1
1587832340,2020-04-25 18:32,40.12,982.29,1003.98,180,9.72,-3.19,-39,1
1587832400,2020-04-25 18:33,40.15,982.32,1004.01,180,9.73,-3.17,-38,1
1587832460,2020-04-25 18:34,39.11,982.22,1003.91,180,9.77,-3.48,-39,1
1587832520,2020-04-25 18:35,38.80,982.22,1003.90,180,9.72,-3.63,-39,1
1587832580,2020-04-25 18:36,39.32,982.26,1003.95,180,9.83,-3.36,-39,1
1587832641,2020-04-25 18:37,39.12,982.26,1003.94,180,9.77,-3.48,-38,1
1587832701,2020-04-25 18:38,39.05,982.27,1003.95,180,9.75,-3.52,-39,1
1587832761,2020-04-25 18:39,39.41,982.13,1003.82,180,9.79,-3.37,-40,1
1587832822,2020-04-25 18:40,39.45,982.24,1003.93,180,9.74,-3.40,-39,1
1587832882,2020-04-25 18:41,39.71,982.32,1004.00,180,9.72,-3.33,-39,1
1587832942,2020-04-25 18:42,39.50,982.26,1003.94,180,9.79,-3.33,-41,1
1587833003,2020-04-25 18:43,39.54,982.27,1003.95,180,9.74,-3.36,-41,1
1587833063,2020-04-25 18:44,39.94,982.32,1004.00,180,9.68,-3.28,-40,1
1587833123,2020-04-25 18:45,39.75,982.31,1004.00,180,9.62,-3.40,-40,1
1587833184,2020-04-25 18:46,39.74,982.32,1004.00,180,9.62,-3.40,-39,1
1587833244,2020-04-25 18:47,40.30,982.42,1004.11,180,9.59,-3.24,-39,1
1587833304,2020-04-25 18:48,39.78,982.36,1004.05,180,9.60,-3.41,-39,1
1587833365,2020-04-25 18:49,40.22,982.36,1004.05,180,9.58,-3.28,-39,1
1587833425,2020-04-25 18:50,40.71,982.33,1004.02,180,9.56,-3.14,-39,1
1587833485,2020-04-25 18:51,41.02,982.35,1004.04,180,9.52,-3.07,-40,1
1587833545,2020-04-25 18:52,41.17,982.39,1004.07,180,9.45,-3.08,-40,1
1587833606,2020-04-25 18:53,40.76,982.40,1004.09,180,9.47,-3.20,-41,1
1587833666,2020-04-25 18:54,41.01,982.38,1004.06,180,9.43,-3.15,-39,1
1587833729,2020-04-25 18:55,41.41,982.38,1004.06,180,9.44,-3.01,-39,1
1587833789,2020-04-25 18:56,41.47,982.46,1004.15,180,9.43,-3.00,-41,1
1587833849,2020-04-25 18:57,41.90,982.43,1004.12,180,9.41,-2.88,-39,1
1587833910,2020-04-25 18:58,42.21,982.52,1004.21,180,9.35,-2.84,-39,1
1587833970,2020-04-25 18:59,41.77,982.55,1004.23,180,9.36,-2.97,-39,1
1587834030,2020-04-25 19:00,42.11,982.47,1004.16,180,9.33,-2.89,-40,1
1587834090,2020-04-25 19:01,41.96,982.55,1004.24,180,9.41,-2.87,-39,1
1587834151,2020-04-25 19:02,42.02,982.59,1004.28,180,9.36,-2.89,-41,1
1587834211,2020-04-25 19:03,41.65,982.56,1004.25,180,9.38,-2.99,-41,1
1587834334,2020-04-25 19:05,42.40,982.59,1004.27,180,9.31,-2.82,-39,1
1587834394,2020-04-25 19:06,42.68,982.60,1004.29,180,9.29,-2.74,-40,1
1587834457,2020-04-25 19:07,42.69,982.61,1004.30,180,9.31,-2.72,-39,1
1587834518,2020-04-25 19:08,42.96,982.57,1004.26,180,9.26,-2.68,-40,1
1587834578,2020-04-25 19:09,42.35,982.59,1004.28,180,9.32,-2.82,-39,1
1587834639,2020-04-25 19:10,42.90,982.67,1004.36,180,9.25,-2.71,-39,1
1587834699,2020-04-25 19:11,42.82,982.64,1004.33,180,9.23,-2.75,-41,1
1587834760,2020-04-25 19:12,42.97,982.61,1004.30,180,9.18,-2.75,-40,1
1587834820,2020-04-25 19:13,42.91,982.62,1004.31,180,9.22,-2.74,-40,1
1587834880,2020-04-25 19:14,42.96,982.69,1004.38,180,9.18,-2.76,-41,1
1587834941,2020-04-25 19:15,42.38,982.67,1004.36,180,9.28,-2.85,-39,1
1587835001,2020-04-25 19:16,42.97,982.65,1004.34,180,9.20,-2.74,-39,1
1587835061,2020-04-25 19:17,42.93,982.65,1004.33,180,9.15,-2.79,-40,1
1587835121,2020-04-25 19:18,42.82,982.70,1004.39,180,9.19,-2.79,-39,1
1587835181,2020-04-25 19:19,42.81,982.66,1004.35,180,9.16,-2.82,-39,1
1587835241,2020-04-25 19:20,43.17,982.72,1004.40,180,9.13,-2.74,-40,1
1587835301,2020-04-25 19:21,43.28,982.68,1004.37,180,9.08,-2.75,-40,1
1587835362,2020-04-25 19:22,43.18,982.70,1004.38,180,9.12,-2.74,-40,1
1587835422,2020-04-25 19:23,43.28,982.71,1004.40,180,9.12,-2.71,-41,1
1587835482,2020-04-25 19:24,43.40,982.78,1004.47,180,9.06,-2.73,-39,1
1587835542,2020-04-25 19:25,44.06,982.79,1004.48,180,9.06,-2.53,-40,1
1587835602,2020-04-25 19:26,44.08,982.83,1004.52,180,9.01,-2.56,-39,1
1587835663,2020-04-25 19:27,44.15,982.86,1004.54,180,9.01,-2.54,-38,1
1587835723,2020-04-25 19:28,43.90,982.85,1004.53,180,9.01,-2.62,-39,1
1587835783,2020-04-25 19:29,44.29,982.84,1004.52,180,8.98,-2.53,-40,1
1587835843,2020-04-25 19:30,44.44,982.86,1004.54,180,8.95,-2.51,-39,1
1587835904,2020-04-25 19:31,44.44,982.87,1004.56,180,8.90,-2.55,-39,1
1587835964,2020-04-25 19:32,44.35,982.91,1004.60,180,8.95,-2.54,-38,1
1587836024,2020-04-25 19:33,44.17,982.91,1004.60,180,8.98,-2.57,-39,1
1587836085,2020-04-25 19:34,43.50,982.93,1004.62,180,8.92,-2.83,-39,1
1587836145,2020-04-25 19:35,43.29,982.96,1004.64,180,8.95,-2.86,-39,1
1587836205,2020-04-25 19:36,43.29,982.96,1004.64,180,8.95,-2.86,-39,1
1587836266,2020-04-25 19:37,43.10,982.94,1004.62,180,8.99,-2.88,-39,1
1587836326,2020-04-25 19:38,43.02,982.99,1004.67,180,9.02,-2.88,-38,1
1587836386,2020-04-25 19:39,43.37,983.02,1004.71,180,8.94,-2.85,-39,1
1587836446,2020-04-25 19:40,43.81,983.05,1004.74,180,8.93,-2.72,-40,1
1587836506,2020-04-25 19:41,42.93,983.07,1004.75,180,8.92,-3.00,-39,1
1587836566,2020-04-25 19:42,43.10,983.03,1004.72,180,8.93,-2.94,-39,1
1587836626,2020-04-25 19:43,43.22,983.09,1004.78,180,8.91,-2.92,-39,1
1587836686,2020-04-25 19:44,43.67,983.10,1004.79,180,8.90,-2.79,-39,1
1587836750,2020-04-25 19:45,44.05,983.13,1004.82,180,8.87,-2.70,-38,1
1587836810,2020-04-25 19:46,43.74,983.13,1004.81,180,8.86,-2.80,-41,1
1587836870,2020-04-25 19:47,43.08,983.15,1004.84,180,8.85,-3.02,-39,1
1587836930,2020-04-25 19:48,42.55,983.17,1004.86,180,8.91,-3.13,-39,1
1587836990,2020-04-25 19:49,42.92,983.21,1004.89,180,8.89,-3.03,-39,1
1587837050,2020-04-25 19:50,42.98,983.23,1004.91,180,8.89,-3.01,-40,1
1587837110,2020-04-25 19:51,42.96,983.24,1004.93,180,8.86,-3.05,-38,1
1587837171,2020-04-25 19:52,42.96,983.23,1004.92,180,8.83,-3.07,-40,1
1587837231,2020-04-25 19:53,43.25,983.24,1004.92,180,8.86,-2.96,-40,1
1587837291,2020-04-25 19:54,42.59,983.26,1004.95,180,8.86,-3.16,-41,1
1587837352,2020-04-25 19:55,42.95,983.29,1004.98,180,8.82,-3.09,-39,1
1587837412,2020-04-25 19:56,42.92,983.26,1004.95,180,8.81,-3.11,-39,1
1587837472,2020-04-25 19:57,42.69,983.31,1005.00,180,8.83,-3.16,-40,1
1587837532,2020-04-25 19:58,42.54,983.32,1005.01,180,8.88,-3.16,-39,1
1587837592,2020-04-25 19:59,42.54,983.31,1004.99,180,8.82,-3.22,-39,1
1587837652,2020-04-25 20:00,42.78,983.34,1005.02,180,8.79,-3.17,-39,1
1587837712,2020-04-25 20:01,42.82,983.33,1005.02,180,8.84,-3.11,-39,1
1587837773,2020-04-25 20:02,43.18,983.34,1005.03,180,8.80,-3.03,-38,1
1587837833,2020-04-25 20:03,42.74,983.36,1005.05,180,8.80,-3.17,-38,1
1587837893,2020-04-25 20:04,42.69,983.38,1005.07,180,8.82,-3.17,-39,1
1587837953,2020-04-25 20:05,42.91,983.40,1005.09,180,8.76,-3.15,-40,1
1587838014,2020-04-25 20:06,42.85,983.42,1005.11,180,8.79,-3.14,-41,1
1587838074,2020-04-25 20:07,42.29,983.43,1005.12,180,8.77,-3.34,-40,1
1587838134,2020-04-25 20:08,42.80,983.44,1005.13,180,8.79,-3.16,-41,1
1587838195,2020-04-25 20:09,43.04,983.49,1005.17,180,8.80,-3.08,-39,1
1587838255,2020-04-25 20:10,43.34,983.51,1005.20,180,8.75,-3.03,-41,1
1587838316,2020-04-25 20:11,43.23,983.52,1005.20,180,8.75,-3.06,-39,1
1587838376,2020-04-25 20:12,43.50,983.48,1005.16,180,8.70,-3.03,-39,1
1587838437,2020-04-25 20:13,43.41,983.56,1005.25,180,8.66,-3.09,-38,1
1587838497,2020-04-25 20:14,43.45,983.55,1005.24,180,8.70,-3.04,-40,1
1587838557,2020-04-25 20:15,43.55,983.54,1005.23,180,8.65,-3.05,-40,1
1587838618,2020-04-25 20:16,43.83,983.59,1005.27,180,8.59,-3.02,-40,1
1587838681,2020-04-25 20:18,43.99,983.60,1005.28,180,8.62,-2.95,-39,1
1587838742,2020-04-25 20:19,44.01,983.61,1005.29,180,8.59,-2.97,-39,1
1587838802,2020-04-25 20:20,43.89,983.56,1005.24,180,8.61,-2.99,-40,1
1587838862,2020-04-25 20:21,43.81,983.65,1005.33,180,8.63,-2.99,-40,1
1587838925,2020-04-25 20:22,44.06,983.66,1005.35,180,8.63,-2.92,-39,1
1587838985,2020-04-25 20:23,44.21,983.67,1005.35,180,8.61,-2.89,-41,1
1587839045,2020-04-25 20:24,44.61,983.65,1005.34,180,8.49,-2.88,-39,1
1587839106,2020-04-25 20:25,45.09,983.66,1005.35,180,8.47,-2.75,-39,1
1587839166,2020-04-25 20:26,44.51,983.64,1005.33,180,8.55,-2.85,-40,1
1587839226,2020-04-25 20:27,44.26,983.68,1005.37,180,8.54,-2.94,-41,1
1587839287,2020-04-25 20:28,44.66,983.69,1005.38,180,8.50,-2.85,-38,1
1587839347,2020-04-25 20:29,44.88,983.75,1005.43,180,8.50,-2.79,-41,1
1587839408,2020-04-25 20:30,44.94,983.71,1005.40,180,8.48,-2.79,-41,1
1587839469,2020-04-25 20:31,44.89,983.71,1005.40,180,8.43,-2.85,-39,1
1587839529,2020-04-25 20:32,44.94,983.69,1005.38,180,8.47,-2.80,-40,1
1587839590,2020-04-25 20:33,44.76,983.71,1005.40,180,8.57,-2.76,-40,1
1587839651,2020-04-25 20:34,45.32,983.73,1005.42,180,8.41,-2.74,-39,1
1587839711,2020-04-25 20:35,45.29,983.75,1005.43,180,8.39,-2.76,-40,1
1587839772,2020-04-25 20:36,45.72,983.79,1005.48,180,8.42,-2.61,-40,1
1587839832,2020-04-25 20:37,45.46,983.75,1005.44,180,8.44,-2.67,-39,1
1587839893,2020-04-25 20:38,45.59,983.78,1005.46,180,8.35,-2.71,-40,1
1587839956,2020-04-25 20:39,45.40,983.78,1005.47,180,8.35,-2.77,-41,1
1587840017,2020-04-25 20:40,45.84,983.79,1005.48,180,8.32,-2.67,-39,1
1587840078,2020-04-25 20:41,45.90,983.81,1005.50,180,8.34,-2.63,-39,1
1587840138,2020-04-25 20:42,45.73,983.77,1005.46,180,8.33,-2.69,-40,1
1587840199,2020-04-25 20:43,45.64,983.85,1005.54,180,8.39,-2.66,-40,1
1587840259,2020-04-25 20:44,45.93,983.82,1005.51,180,8.40,-2.57,-39,1
1587840382,2020-04-25 20:46,45.77,983.89,1005.58,180,8.40,-2.61,-40,1
1587840443,2020-04-25 20:47,46.00,983.88,1005.57,180,8.38,-2.57,-40,1
1587840503,2020-04-25 20:48,45.82,983.87,1005.56,180,8.38,-2.62,-39,1
1587840563,2020-04-25 20:49,46.50,983.96,1005.65,180,8.32,-2.47,-39,1
1587840624,2020-04-25 20:50,46.21,983.91,1005.59,180,8.35,-2.53,-39,1
1587840684,2020-04-25 20:51,46.07,983.93,1005.61,180,8.37,-2.55,-40,1
1587840745,2020-04-25 20:52,46.46,984.00,1005.69,180,8.33,-2.48,-41,1
1587840806,2020-04-25 20:53,46.07,984.00,1005.69,180,8.38,-2.54,-40,1
1587840866,2020-04-25 20:54,46.30,984.01,1005.70,180,8.36,-2.50,-39,1
1587840926,2020-04-25 20:55,46.56,984.04,1005.73,180,8.38,-2.40,-41,1
1587840986,2020-04-25 20:56,46.65,984.05,1005.74,180,8.34,-2.41,-39,1
1587841047,2020-04-25 20:57,46.58,984.02,1005.71,180,8.31,-2.46,-40,1
1587841107,2020-04-25 20:58,46.77,984.09,1005.77,180,8.26,-2.45,-40,1
1587841167,2020-04-25 20:59,46.64,984.11,1005.80,180,8.32,-2.43,-39,1
1587841228,2020-04-25 21:00,46.66,984.10,1005.78,180,8.31,-2.44,-40,1
1587841288,2020-04-25 21:01,46.39,984.11,1005.80,180,8.34,-2.49,-39,1
1587841349,2020-04-25 21:02,46.73,984.12,1005.81,180,8.29,-2.43,-40,1
1587841409,2020-04-25 21:03,46.79,984.15,1005.84,180,8.29,-2.42,-39,1
1587841470,2020-04-25 21:04,46.83,984.16,1005.84,180,8.28,-2.42,-40,1
1587841530,2020-04-25 21:05,46.79,984.15,1005.84,180,8.29,-2.42,-38,1
1587841590,2020-04-25 21:06,46.82,984.10,1005.79,180,8.24,-2.45,-40,1
1587841651,2020-04-25 21:07,46.91,984.14,1005.82,180,8.24,-2.43,-40,1
1587841711,2020-04-25 21:08,46.99,984.15,1005.84,180,8.26,-2.39,-40,1
1587841771,2020-04-25 21:09,46.96,984.15,1005.83,180,8.26,-2.40,-39,1
1587841832,2020-04-25 21:10,46.94,984.12,1005.81,180,8.26,-2.40,-40,1
1587841892,2020-04-25 21:11,47.03,984.12,1005.80,180,8.23,-2.40,-38,1
1587841952,2020-04-25 21:12,47.06,984.15,1005.83,180,8.23,-2.39,-40,1
1587842013,2020-04-25 21:13,47.14,984.16,1005.85,180,8.20,-2.40,-39,1
1587842073,2020-04-25 21:14,47.86,984.19,1005.88,180,8.13,-2.26,-40,1
1587842133,2020-04-25 21:15,47.99,984.18,1005.87,180,8.15,-2.20,-39,1
1587842193,2020-04-25 21:16,47.44,984.20,1005.89,180,8.18,-2.33,-41,1
1587842254,2020-04-25 21:17,47.37,984.19,1005.88,180,8.17,-2.36,-39,1
1587842316,2020-04-25 21:18,47.52,984.21,1005.90,180,8.18,-2.31,-40,1
1587842376,2020-04-25 21:19,47.85,984.19,1005.88,180,8.13,-2.26,-39,1
1587842437,2020-04-25 21:20,48.08,984.25,1005.94,180,8.18,-2.15,-39,1
1587842497,2020-04-25 21:21,47.63,984.23,1005.92,180,8.18,-2.28,-39,1
1587842558,2020-04-25 21:22,47.49,984.25,1005.93,180,8.16,-2.34,-39,1
1587842618,2020-04-25 21:23,47.53,984.25,1005.94,180,8.18,-2.31,-40,1
1587842678,2020-04-25 21:24,47.61,984.27,1005.96,180,8.11,-2.35,-40,1
1587842739,2020-04-25 21:25,47.49,984.31,1006.00,180,8.15,-2.34,-39,1
1587842799,2020-04-25 21:26,47.90,984.31,1006.00,180,8.14,-2.24,-39,1
1587842860,2020-04-25 21:27,47.65,984.30,1005.99,180,8.13,-2.32,-39,1
1587842920,2020-04-25 21:28,47.51,984.31,1005.99,180,8.16,-2.33,-41,1
1587842980,2020-04-25 21:29,47.71,984.34,1006.02,180,8.14,-2.29,-40,1
1587843041,2020-04-25 21:30,47.57,984.35,1006.04,180,8.12,-2.35,-42,1
1587843102,2020-04-25 21:31,47.55,984.31,1006.00,180,8.13,-2.35,-40,1
1587843163,2020-04-25 21:32,47.48,984.32,1006.01,180,8.14,-2.36,-39,1
1587843223,2020-04-25 21:33,47.75,984.34,1006.03,180,8.13,-2.29,-41,1
1587843283,2020-04-25 21:34,47.70,984.34,1006.03,180,8.11,-2.32,-40,1
1587843344,2020-04-25 21:35,47.74,984.38,1006.06,180,8.11,-2.31,-40,1
1587843404,2020-04-25 21:36,47.67,984.36,1006.05,180,8.13,-2.31,-40,1
1587843464,2020-04-25 21:37,47.91,984.37,1006.06,180,8.11,-2.26,-39,1
1587843525,2020-04-25 21:38,47.71,984.40,1006.09,180,8.12,-2.31,-39,1
1587843585,2020-04-25 21:39,47.57,984.38,1006.06,180,8.11,-2.36,-39,1
1587843645,2020-04-25 21:40,47.75,984.43,1006.12,180,8.08,-2.34,-39,1
1587843707,2020-04-25 21:41,47.98,984.45,1006.13,180,8.08,-2.27,-39,1
1587843768,2020-04-25 21:42,47.64,984.39,1006.08,180,8.10,-2.35,-41,1
1587843828,2020-04-25 21:43,47.69,984.38,1006.07,180,8.10,-2.34,-39,1
1587843888,2020-04-25 21:44,47.71,984.37,1006.06,180,8.10,-2.33,-40,1
1587843948,2020-04-25 21:45,47.82,984.45,1006.14,180,8.07,-2.33,-40,1
1587844009,2020-04-25 21:46,47.87,984.42,1006.11,180,8.05,-2.33,-39,1
1587844069,2020-04-25 21:47,47.88,984.48,1006.17,180,8.06,-2.32,-40,1
1587844129,2020-04-25 21:48,47.75,984.48,1006.17,180,8.05,-2.36,-41,1
1587844190,2020-04-25 21:49,47.66,984.46,1006.14,180,8.06,-2.38,-40,1
1587844250,2020-04-25 21:50,47.64,984.45,1006.14,180,8.07,-2.38,-39,1
1587844311,2020-04-25 21:51,47.62,984.44,1006.13,180,8.07,-2.38,-40,1
1587844371,2020-04-25 21:52,47.37,984.50,1006.19,180,8.08,-2.44,-40,1
1587844434,2020-04-25 21:53,48.52,984.54,1006.22,180,8.03,-2.17,-38,1
1587844495,2020-04-25 21:54,48.96,984.57,1006.26,180,7.94,-2.13,-40,1
1587844555,2020-04-25 21:55,48.16,984.55,1006.24,180,8.01,-2.28,-40,1
1587844615,2020-04-25 21:56,48.08,984.55,1006.24,180,8.02,-2.30,-41,1
1587844675,2020-04-25 21:57,48.16,984.59,1006.27,180,8.03,-2.27,-40,1
1587844736,2020-04-25 21:58,48.06,984.61,1006.29,180,8.04,-2.29,-39,1
1587844796,2020-04-25 21:59,48.05,984.57,1006.25,180,8.05,-2.28,-41,1
1587844856,2020-04-25 22:00,47.96,984.56,1006.25,180,8.07,-2.28,-39,1
1587844917,2020-04-25 22:01,47.99,984.58,1006.27,180,8.07,-2.28,-40,1
1587844977,2020-04-25 22:02,48.05,984.60,1006.29,180,8.08,-2.25,-40,1
1587845037,2020-04-25 22:03,48.08,984.61,1006.30,180,8.08,-2.24,-39,1
1587845097,2020-04-25 22:04,48.09,984.62,1006.30,180,8.10,-2.22,-39,1
1587845158,2020-04-25 22:05,48.12,984.61,1006.30,180,8.10,-2.21,-40,1
1587845218,2020-04-25 22:06,48.14,984.66,1006.35,180,8.10,-2.21,-39,1
1587845279,2020-04-25 22:07,48.17,984.66,1006.35,180,8.10,-2.20,-41,1
1587845339,2020-04-25 22:08,48.18,984.66,1006.35,180,8.10,-2.20,-39,1
1587845399,2020-04-25 22:09,48.25,984.65,1006.34,180,8.09,-2.19,-40,1
1587845459,2020-04-25 22:10,48.14,984.65,1006.34,180,8.09,-2.22,-40,1
1587845522,2020-04-25 22:12,48.27,984.64,1006.32,180,8.08,-2.19,-40,1
1587845583,2020-04-25 22:13,48.29,984.64,1006.33,180,8.07,-2.19,-41,1
1587845643,2020-04-25 22:14,48.53,984.63,1006.32,180,8.05,-2.14,-40,1
1587845703,2020-04-25 22:15,48.45,984.64,1006.33,180,8.05,-2.17,-39,1
1587845763,2020-04-25 22:16,48.49,984.62,1006.30,180,8.04,-2.17,-40,1
1587845823,2020-04-25 22:17,48.44,984.61,1006.30,180,8.04,-2.18,-40,1
1587845884,2020-04-25 22:18,48.51,984.55,1006.24,180,8.02,-2.18,-39,1
1587845944,2020-04-25 22:19,48.59,984.57,1006.26,180,8.02,-2.16,-40,1
1587846004,2020-04-25 22:20,48.60,984.55,1006.24,180,8.02,-2.15,-40,1
1587846065,2020-04-25 22:21,48.58,984.54,1006.22,180,8.00,-2.18,-40,1
1587846125,2020-04-25 22:22,48.57,984.55,1006.24,180,8.00,-2.18,-40,1
1587846185,2020-04-25 22:23,49.10,984.56,1006.25,180,7.97,-2.06,-39,1
1587846246,2020-04-25 22:24,48.68,984.52,1006.20,180,7.98,-2.17,-39,1
1587846306,2020-04-25 22:25,48.75,984.52,1006.20,180,7.97,-2.16,-40,1
1587846366,2020-04-25 22:26,48.83,984.54,1006.23,180,7.95,-2.15,-40,1
1587846427,2020-04-25 22:27,48.95,984.55,1006.24,180,7.93,-2.14,-40,1
1587846488,2020-04-25 22:28,49.02,984.55,1006.24,180,7.93,-2.12,-40,1
1587846548,2020-04-25 22:29,48.97,984.52,1006.20,180,7.92,-2.14,-39,1
1587846609,2020-04-25 22:30,48.94,984.52,1006.20,180,7.92,-2.15,-42,1
1587846669,2020-04-25 22:31,49.00,984.51,1006.20,180,7.90,-2.15,-40,1
1587846729,2020-04-25 22:32,49.03,984.51,1006.20,180,7.89,-2.15,-40,1
1587846789,2020-04-25 22:33,48.98,984.51,1006.19,180,7.90,-2.16,-38,1
1587846849,2020-04-25 22:34,48.94,984.49,1006.18,180,7.90,-2.17,-41,1
1587846910,2020-04-25 22:35,48.89,984.52,1006.21,180,7.90,-2.18,-39,1
1587846970,2020-04-25 22:36,49.00,984.50,1006.18,180,7.90,-2.15,-40,1
1587847030,2020-04-25 22:37,49.09,984.51,1006.19,180,7.90,-2.13,-39,1
1587847091,2020-04-25 22:38,49.12,984.51,1006.20,180,7.90,-2.12,-39,1
1587847151,2020-04-25 22:39,49.30,984.55,1006.24,180,7.88,-2.09,-39,1
1587847211,2020-04-25 22:40,50.71,984.58,1006.26,180,7.72,-1.85,-40,1
1587847272,2020-04-25 22:41,50.90,984.57,1006.26,180,7.72,-1.80,-40,1
1587847332,2020-04-25 22:42,49.88,984.57,1006.26,180,7.76,-2.04,-41,1
1587847392,2020-04-25 22:43,49.90,984.57,1006.26,180,7.78,-2.02,-39,1
1587847452,2020-04-25 22:44,49.59,984.56,1006.25,180,7.78,-2.10,-40,1
1587847513,2020-04-25 22:45,49.61,984.55,1006.24,180,7.77,-2.10,-40,1
1587847573,2020-04-25 22:46,49.64,984.53,1006.22,180,7.78,-2.09,-40,1
1587847633,2020-04-25 22:47,49.65,984.51,1006.20,180,7.78,-2.08,-41,1
1587847693,2020-04-25 22:48,49.87,984.52,1006.21,180,7.78,-2.02,-39,1
1587847753,2020-04-25 22:49,49.82,984.54,1006.23,180,7.78,-2.04,-40,1
1587847813,2020-04-25 22:50,50.02,984.50,1006.19,180,7.77,-1.99,-40,1
1587847874,2020-04-25 22:51,49.92,984.52,1006.21,180,7.77,-2.02,-40,1
1587847934,2020-04-25 22:52,49.84,984.54,1006.22,180,7.76,-2.05,-39,1
1587847994,2020-04-25 22:53,49.90,984.56,1006.24,180,7.75,-2.04,-39,1
1587848054,2020-04-25 22:54,50.22,984.59,1006.28,180,7.73,-1.98,-39,1
1587848114,2020-04-25 22:55,50.09,984.58,1006.27,180,7.72,-2.02,-39,1
1587848175,2020-04-25 22:56,50.14,984.58,1006.26,180,7.72,-2.01,-39,1
1587848235,2020-04-25 22:57,50.39,984.61,1006.29,180,7.69,-1.97,-39,1
1587848295,2020-04-25 22:58,50.16,984.59,1006.27,180,7.69,-2.03,-40,1
1587848355,2020-04-25 22:59,50.30,984.55,1006.24,180,7.69,-1.99,-39,1
1587848415,2020-04-25 23:00,50.50,984.56,1006.25,180,7.70,-1.93,-40,1
1587848475,2020-04-25 23:01,50.48,984.59,1006.28,180,7.71,-1.92,-39,1
1587848535,2020-04-25 23:02,50.34,984.59,1006.27,180,7.70,-1.97,-39,1
1587848596,2020-04-25 23:03,50.61,984.65,1006.33,180,7.69,-1.91,-39,1
1587848656,2020-04-25 23:04,50.41,984.65,1006.33,180,7.70,-1.95,-40,1
1587848716,2020-04-25 23:05,51.51,984.64,1006.33,180,7.64,-1.72,-39,1
1587848776,2020-04-25 23:06,50.77,984.65,1006.34,180,7.67,-1.88,-39,1
1587848836,2020-04-25 23:07,51.39,984.63,1006.31,180,7.64,-1.75,-39,1
1587848896,2020-04-25 23:08,51.02,984.62,1006.31,180,7.63,-1.86,-39,1
1587848956,2020-04-25 23:09,51.10,984.62,1006.31,180,7.60,-1.86,-39,1
1587849017,2020-04-25 23:10,50.96,984.60,1006.29,180,7.59,-1.91,-40,1
1587849077,2020-04-25 23:11,50.93,984.60,1006.29,180,7.59,-1.92,-40,1
1587849137,2020-04-25 23:12,50.87,984.60,1006.29,180,7.58,-1.94,-38,1
1587849197,2020-04-25 23:13,51.13,984.64,1006.33,180,7.56,-1.89,-39,1
1587849257,2020-04-25 23:14,51.44,984.66,1006.34,180,7.53,-1.83,-38,1
1587849318,2020-04-25 23:15,52.03,984.66,1006.35,180,7.45,-1.75,-40,1
1587849378,2020-04-25 23:16,51.14,984.67,1006.35,180,7.52,-1.92,-40,1
1587849438,2020-04-25 23:17,51.12,984.66,1006.35,180,7.52,-1.93,-39,1
1587849498,2020-04-25 23:18,51.15,984.63,1006.32,180,7.53,-1.91,-40,1
1587849558,2020-04-25 23:19,51.28,984.63,1006.32,180,7.54,-1.87,-39,1
1587849618,2020-04-25 23:20,51.29,984.65,1006.34,180,7.54,-1.87,-41,1
1587849678,2020-04-25 23:21,51.25,984.63,1006.32,180,7.53,-1.89,-40,1
1587849738,2020-04-25 23:22,51.33,984.66,1006.34,180,7.54,-1.86,-39,1
1587849798,2020-04-25 23:23,51.26,984.64,1006.33,180,7.54,-1.87,-39,1
1587849859,2020-04-25 23:24,51.38,984.66,1006.35,180,7.54,-1.84,-40,1
1587849919,2020-04-25 23:25,51.45,984.65,1006.34,180,7.53,-1.83,-39,1
1587849979,2020-04-25 23:26,51.31,984.68,1006.37,180,7.54,-1.86,-39,1
1587850039,2020-04-25 23:27,51.24,984.63,1006.31,180,7.53,-1.89,-39,1
1587850099,2020-04-25 23:28,51.29,984.64,1006.32,180,7.52,-1.89,-39,1
1587850159,2020-04-25 23:29,51.23,984.64,1006.32,180,7.51,-1.91,-41,1
1587850219,2020-04-25 23:30,51.35,984.65,1006.34,180,7.51,-1.88,-38,1
1587850279,2020-04-25 23:31,51.30,984.65,1006.34,180,7.50,-1.90,-39,1
1587850339,2020-04-25 23:32,51.29,984.60,1006.28,180,7.48,-1.92,-39,1
1587850399,2020-04-25 23:33,51.24,984.62,1006.31,180,7.49,-1.93,-40,1
1587850459,2020-04-25 23:34,51.28,984.60,1006.28,180,7.48,-1.92,-40,1
1587850520,2020-04-25 23:35,51.26,984.58,1006.27,180,7.48,-1.93,-39,1
1587850580,2020-04-25 23:36,51.34,984.62,1006.30,180,7.48,-1.91,-39,1
1587850640,2020-04-25 23:37,51.30,984.59,1006.27,180,7.47,-1.93,-36,1
1587850700,2020-04-25 23:38,51.31,984.59,1006.28,180,7.46,-1.93,-39,1
1587850760,2020-04-25 23:39,51.57,984.60,1006.29,180,7.46,-1.87,-40,1
1587850820,2020-04-25 23:40,51.42,984.61,1006.30,180,7.46,-1.91,-40,1
1587850880,2020-04-25 23:41,51.43,984.59,1006.28,180,7.45,-1.91,-39,1
1587850940,2020-04-25 23:42,51.31,984.59,1006.28,180,7.45,-1.94,-40,1
1587851000,2020-04-25 23:43,51.38,984.61,1006.30,180,7.45,-1.93,-40,1
1587851060,2020-04-25 23:44,51.56,984.62,1006.31,180,7.43,-1.90,-39,1
1587851121,2020-04-25 23:45,51.49,984.62,1006.31,180,7.42,-1.92,-40,1
1587851181,2020-04-25 23:46,51.52,984.64,1006.33,180,7.40,-1.93,-39,1
1587851241,2020-04-25 23:47,51.59,984.62,1006.31,180,7.38,-1.93,-39,1
1587851301,2020-04-25 23:48,51.73,984.64,1006.33,180,7.38,-1.90,-38,1
1587851361,2020-04-25 23:49,52.09,984.67,1006.35,180,7.37,-1.81,-39,1
1587851421,2020-04-25 23:50,52.01,984.66,1006.35,180,7.36,-1.84,-39,1
1587851481,2020-04-25 23:51,51.95,984.66,1006.34,180,7.37,-1.85,-38,1
1587851541,2020-04-25 23:52,52.08,984.68,1006.37,180,7.35,-1.83,-40,1
1587851601,2020-04-25 23:53,52.48,984.66,1006.35,180,7.33,-1.75,-39,1
1587851661,2020-04-25 23:54,52.25,984.63,1006.32,180,7.30,-1.84,-38,1
1587851721,2020-04-25 23:55,52.23,984.63,1006.31,180,7.28,-1.86,-39,1
1587851782,2020-04-25 23:56,52.13,984.63,1006.32,180,7.27,-1.90,-39,1
1587851842,2020-04-25 23:57,52.40,984.63,1006.32,180,7.24,-1.85,-39,1
1587851902,2020-04-25 23:58,52.15,984.64,1006.32,180,7.23,-1.93,-40,1
1587851962,2020-04-25 23:59,52.42,984.64,1006.33,180,7.19,-1.90,-41,1