1587938420,2020-04-27 00:00,55.90,987.01,1008.70,180,5.24,-2.85,-39,1 1587938480,2020-04-27 00:01,55.96,987.03,1008.72,180,5.22,-2.85,-39,1 1587938541,2020-04-27 00:02,56.24,987.06,1008.75,180,5.22,-2.78,-40,1 1587938664,2020-04-27 00:04,56.26,987.06,1008.74,180,5.21,-2.79,-40,1 1587938724,2020-04-27 00:05,56.52,987.05,1008.73,180,5.20,-2.74,-41,1 1587938784,2020-04-27 00:06,56.71,987.08,1008.77,180,5.19,-2.70,-37,1 1587938844,2020-04-27 00:07,56.57,987.11,1008.79,180,5.16,-2.76,-41,1 1587938904,2020-04-27 00:08,56.46,987.07,1008.75,180,5.14,-2.81,-41,1 1587938964,2020-04-27 00:09,56.44,987.14,1008.82,180,5.12,-2.83,-40,1 1587939024,2020-04-27 00:10,56.49,987.14,1008.83,180,5.09,-2.85,-39,1 1587939084,2020-04-27 00:11,56.45,987.15,1008.84,180,5.07,-2.87,-40,1 1587939144,2020-04-27 00:12,56.54,987.13,1008.82,180,5.04,-2.88,-40,1 1587939204,2020-04-27 00:13,56.64,987.16,1008.85,180,5.03,-2.87,-38,1 1587939264,2020-04-27 00:14,56.86,987.16,1008.85,180,5.01,-2.83,-39,1 1587939324,2020-04-27 00:15,56.98,987.17,1008.86,180,5.00,-2.81,-39,1 1587939384,2020-04-27 00:16,56.92,987.17,1008.86,180,4.98,-2.85,-39,1 1587939445,2020-04-27 00:17,56.95,987.17,1008.86,180,4.96,-2.86,-41,1 1587939505,2020-04-27 00:18,57.25,987.19,1008.88,180,4.94,-2.81,-39,1 1587939565,2020-04-27 00:19,57.16,987.19,1008.87,180,4.92,-2.85,-39,1 1587939625,2020-04-27 00:20,57.23,987.20,1008.88,180,4.91,-2.84,-41,1 1587939685,2020-04-27 00:21,57.21,987.19,1008.88,180,4.88,-2.87,-39,1 1587939745,2020-04-27 00:22,57.29,987.15,1008.84,180,4.85,-2.88,-40,1 1587939805,2020-04-27 00:23,57.38,987.15,1008.84,180,4.82,-2.89,-38,1 1587939865,2020-04-27 00:24,57.32,987.16,1008.84,180,4.80,-2.92,-40,1 1587939925,2020-04-27 00:25,57.41,987.17,1008.86,180,4.76,-2.94,-41,1 1587939985,2020-04-27 00:26,57.65,987.17,1008.85,180,4.72,-2.92,-41,1 1587940045,2020-04-27 00:27,57.61,987.14,1008.82,180,4.69,-2.96,-37,1 1587940105,2020-04-27 00:28,57.89,987.12,1008.80,180,4.65,-2.93,-40,1 1587940165,2020-04-27 00:29,57.86,987.11,1008.80,180,4.63,-2.96,-39,1 1587940225,2020-04-27 00:30,57.88,987.11,1008.80,180,4.60,-2.98,-40,1 1587940285,2020-04-27 00:31,58.05,987.12,1008.81,180,4.58,-2.96,-38,1 1587940345,2020-04-27 00:32,58.02,987.11,1008.79,180,4.56,-2.98,-40,1 1587940405,2020-04-27 00:33,58.18,987.09,1008.77,180,4.54,-2.97,-39,1 1587940466,2020-04-27 00:34,58.25,987.07,1008.76,180,4.51,-2.98,-39,1 1587940526,2020-04-27 00:35,58.17,987.07,1008.76,180,4.50,-3.01,-40,1 1587940586,2020-04-27 00:36,58.30,987.09,1008.78,180,4.50,-2.98,-40,1 1587940646,2020-04-27 00:37,58.45,987.09,1008.78,180,4.50,-2.94,-39,1 1587940706,2020-04-27 00:38,58.54,987.07,1008.75,180,4.50,-2.92,-38,1 1587940766,2020-04-27 00:39,58.61,987.08,1008.76,180,4.50,-2.91,-39,1 1587940826,2020-04-27 00:40,58.59,987.07,1008.75,180,4.48,-2.93,-39,1 1587940886,2020-04-27 00:41,58.77,987.03,1008.72,180,4.47,-2.90,-38,1 1587940946,2020-04-27 00:42,58.87,987.03,1008.71,180,4.46,-2.88,-39,1 1587941006,2020-04-27 00:43,58.98,987.02,1008.71,180,4.45,-2.87,-39,1 1587941066,2020-04-27 00:44,59.06,987.02,1008.71,180,4.42,-2.88,-39,1 1587941127,2020-04-27 00:45,59.56,987.02,1008.71,180,4.39,-2.79,-40,1 1587941187,2020-04-27 00:46,59.14,987.02,1008.70,180,4.38,-2.90,-40,1 1587941247,2020-04-27 00:47,59.61,987.03,1008.72,180,4.36,-2.81,-39,1 1587941307,2020-04-27 00:48,59.27,987.05,1008.74,180,4.34,-2.91,-40,1 1587941367,2020-04-27 00:49,59.61,987.02,1008.70,180,4.30,-2.87,-40,1 1587941427,2020-04-27 00:50,59.35,987.06,1008.74,180,4.29,-2.93,-39,1 1587941487,2020-04-27 00:51,59.34,987.07,1008.75,180,4.28,-2.94,-41,1 1587941547,2020-04-27 00:52,59.47,987.03,1008.72,180,4.28,-2.92,-39,1 1587941607,2020-04-27 00:53,59.79,987.05,1008.73,180,4.27,-2.85,-41,1 1587941667,2020-04-27 00:54,59.51,987.04,1008.73,180,4.27,-2.92,-39,1 1587941727,2020-04-27 00:55,59.54,987.05,1008.74,180,4.26,-2.92,-41,1 1587941787,2020-04-27 00:56,59.61,987.05,1008.74,180,4.26,-2.90,-41,1 1587941847,2020-04-27 00:57,59.76,987.07,1008.75,180,4.24,-2.89,-39,1 1587941907,2020-04-27 00:58,59.71,987.06,1008.74,180,4.24,-2.90,-39,1 1587941968,2020-04-27 00:59,60.18,987.08,1008.76,180,4.22,-2.81,-38,1 1587942028,2020-04-27 01:00,59.98,987.07,1008.76,180,4.21,-2.87,-39,1 1587942088,2020-04-27 01:01,60.05,987.08,1008.76,180,4.19,-2.87,-39,1 1587942148,2020-04-27 01:02,60.14,987.09,1008.77,180,4.18,-2.86,-38,1 1587942208,2020-04-27 01:03,60.23,987.09,1008.78,180,4.17,-2.85,-39,1 1587942268,2020-04-27 01:04,60.68,987.08,1008.77,180,4.15,-2.77,-40,1 1587942328,2020-04-27 01:05,60.10,987.07,1008.76,180,4.14,-2.91,-39,1 1587942388,2020-04-27 01:06,60.11,987.08,1008.77,180,4.13,-2.91,-39,1 1587942448,2020-04-27 01:07,60.11,987.11,1008.79,180,4.12,-2.92,-41,1 1587942508,2020-04-27 01:08,60.28,987.13,1008.81,180,4.11,-2.89,-38,1 1587942568,2020-04-27 01:09,60.25,987.11,1008.79,180,4.12,-2.89,-36,1 1587942628,2020-04-27 01:10,60.31,987.09,1008.78,180,4.11,-2.89,-40,1 1587942688,2020-04-27 01:11,60.23,987.10,1008.79,180,4.11,-2.91,-40,1 1587942748,2020-04-27 01:12,60.37,987.12,1008.81,180,4.10,-2.89,-41,1 1587942808,2020-04-27 01:13,60.23,987.11,1008.80,180,4.10,-2.92,-39,1 1587942869,2020-04-27 01:14,60.29,987.12,1008.81,180,4.10,-2.90,-41,1 1587942929,2020-04-27 01:15,60.46,987.10,1008.79,180,4.09,-2.87,-40,1 1587942989,2020-04-27 01:16,60.33,987.08,1008.77,180,4.08,-2.91,-40,1 1587943049,2020-04-27 01:17,60.51,987.13,1008.81,180,4.06,-2.89,-40,1 1587943109,2020-04-27 01:18,60.33,987.12,1008.81,180,4.06,-2.93,-39,1 1587943169,2020-04-27 01:19,60.48,987.13,1008.82,180,4.03,-2.93,-40,1 1587943229,2020-04-27 01:20,60.32,987.11,1008.80,180,4.02,-2.97,-40,1 1587943289,2020-04-27 01:21,60.29,987.11,1008.80,180,4.00,-3.00,-39,1 1587943349,2020-04-27 01:22,60.43,987.12,1008.81,180,3.96,-3.00,-41,1 1587943409,2020-04-27 01:23,60.35,987.13,1008.81,180,3.94,-3.04,-39,1 1587943469,2020-04-27 01:24,60.38,987.11,1008.79,180,3.90,-3.07,-40,1 1587943529,2020-04-27 01:25,60.43,987.11,1008.80,180,3.89,-3.07,-41,1 1587943589,2020-04-27 01:26,60.50,987.11,1008.80,180,3.84,-3.10,-39,1 1587943650,2020-04-27 01:27,60.47,987.12,1008.81,180,3.83,-3.12,-39,1 1587943710,2020-04-27 01:28,60.65,987.12,1008.81,180,3.79,-3.11,-39,1 1587943770,2020-04-27 01:29,60.90,987.15,1008.84,180,3.77,-3.08,-41,1 1587943830,2020-04-27 01:30,60.80,987.17,1008.86,180,3.76,-3.11,-39,1 1587943890,2020-04-27 01:31,61.06,987.17,1008.86,180,3.73,-3.08,-38,1 1587943950,2020-04-27 01:32,60.96,987.17,1008.86,180,3.71,-3.12,-40,1 1587944010,2020-04-27 01:33,61.29,987.16,1008.85,180,3.68,-3.08,-41,1 1587944070,2020-04-27 01:34,61.08,987.17,1008.86,180,3.67,-3.13,-40,1 1587944130,2020-04-27 01:35,61.18,987.17,1008.86,180,3.66,-3.12,-38,1 1587944190,2020-04-27 01:36,61.25,987.18,1008.87,180,3.62,-3.14,-39,1 1587944250,2020-04-27 01:37,61.22,987.18,1008.87,180,3.60,-3.17,-41,1 1587944310,2020-04-27 01:38,61.32,987.14,1008.83,180,3.59,-3.16,-39,1 1587944370,2020-04-27 01:39,61.43,987.16,1008.84,180,3.55,-3.17,-39,1 1587944430,2020-04-27 01:40,61.43,987.17,1008.86,180,3.54,-3.18,-40,1 1587944490,2020-04-27 01:41,61.51,987.18,1008.86,180,3.52,-3.18,-39,1 1587944550,2020-04-27 01:42,61.66,987.18,1008.87,180,3.50,-3.17,-40,1 1587944610,2020-04-27 01:43,61.72,987.18,1008.86,180,3.50,-3.16,-41,1 1587944671,2020-04-27 01:44,61.73,987.17,1008.86,180,3.48,-3.17,-41,1 1587944731,2020-04-27 01:45,61.89,987.18,1008.87,180,3.46,-3.16,-40,1 1587944791,2020-04-27 01:46,61.92,987.19,1008.87,180,3.46,-3.15,-38,1 1587944851,2020-04-27 01:47,62.18,987.19,1008.87,180,3.44,-3.11,-39,1 1587944911,2020-04-27 01:48,62.31,987.23,1008.92,180,3.42,-3.10,-39,1 1587944971,2020-04-27 01:49,62.39,987.23,1008.91,180,3.40,-3.10,-40,1 1587945031,2020-04-27 01:50,62.52,987.20,1008.88,180,3.38,-3.09,-41,1 1587945091,2020-04-27 01:51,62.50,987.26,1008.94,180,3.39,-3.09,-40,1 1587945151,2020-04-27 01:52,62.58,987.25,1008.94,180,3.39,-3.07,-40,1 1587945211,2020-04-27 01:53,62.86,987.23,1008.91,180,3.40,-3.00,-40,1 1587945271,2020-04-27 01:54,62.89,987.22,1008.91,180,3.38,-3.02,-41,1 1587945331,2020-04-27 01:55,62.96,987.25,1008.94,180,3.36,-3.02,-39,1 1587945392,2020-04-27 01:56,63.06,987.21,1008.90,180,3.29,-3.07,-39,1 1587945452,2020-04-27 01:57,63.24,987.27,1008.96,180,3.22,-3.09,-41,1 1587945512,2020-04-27 01:58,63.32,987.22,1008.91,180,3.18,-3.12,-39,1 1587945572,2020-04-27 01:59,62.89,987.24,1008.92,180,3.17,-3.22,-38,1 1587945632,2020-04-27 02:00,63.06,987.22,1008.91,180,3.18,-3.17,-39,1 1587945692,2020-04-27 02:01,63.81,987.25,1008.94,180,3.22,-2.97,-42,1 1587945752,2020-04-27 02:02,63.83,987.24,1008.93,180,3.28,-2.91,-40,1 1587945812,2020-04-27 02:03,63.93,987.25,1008.93,180,3.35,-2.82,-39,1 1587945872,2020-04-27 02:04,63.94,987.26,1008.95,180,3.44,-2.74,-39,1 1587945932,2020-04-27 02:05,63.92,987.27,1008.96,180,3.53,-2.66,-41,1 1587945992,2020-04-27 02:06,63.60,987.27,1008.96,180,3.63,-2.63,-39,1 1587946053,2020-04-27 02:07,63.65,987.28,1008.96,180,3.71,-2.54,-39,1 1587946113,2020-04-27 02:08,63.47,987.27,1008.96,180,3.80,-2.49,-41,1 1587946173,2020-04-27 02:09,63.31,987.31,1009.00,180,3.90,-2.43,-41,1 1587946233,2020-04-27 02:10,63.16,987.26,1008.95,180,3.97,-2.40,-40,1 1587946293,2020-04-27 02:11,62.95,987.25,1008.94,180,4.03,-2.39,-38,1 1587946353,2020-04-27 02:12,62.73,987.30,1008.99,180,4.09,-2.38,-39,1 1587946413,2020-04-27 02:13,62.64,987.30,1008.99,180,4.15,-2.34,-37,1 1587946473,2020-04-27 02:14,62.52,987.29,1008.98,180,4.19,-2.33,-39,1 1587946533,2020-04-27 02:15,62.42,987.27,1008.96,180,4.23,-2.31,-39,1 1587946593,2020-04-27 02:16,62.26,987.29,1008.97,180,4.27,-2.31,-39,1 1587946653,2020-04-27 02:17,62.05,987.27,1008.96,180,4.31,-2.32,-42,1 1587946713,2020-04-27 02:18,62.02,987.27,1008.95,180,4.36,-2.27,-39,1 1587946774,2020-04-27 02:19,61.83,987.26,1008.94,180,4.38,-2.30,-38,1 1587946834,2020-04-27 02:20,61.76,987.22,1008.90,180,4.42,-2.27,-38,1 1587946894,2020-04-27 02:21,61.67,987.22,1008.91,180,4.46,-2.26,-38,1 1587946954,2020-04-27 02:22,61.54,987.20,1008.89,180,4.52,-2.23,-40,1 1587947014,2020-04-27 02:23,61.48,987.20,1008.89,180,4.53,-2.23,-37,1 1587947074,2020-04-27 02:24,61.43,987.20,1008.89,180,4.58,-2.20,-41,1 1587947134,2020-04-27 02:25,61.32,987.22,1008.90,180,4.62,-2.18,-40,1 1587947194,2020-04-27 02:26,61.26,987.23,1008.92,180,4.66,-2.16,-40,1 1587947254,2020-04-27 02:27,61.19,987.24,1008.93,180,4.69,-2.14,-39,1 1587947314,2020-04-27 02:28,61.06,987.22,1008.91,180,4.72,-2.14,-41,1 1587947374,2020-04-27 02:29,60.94,987.24,1008.93,180,4.76,-2.13,-41,1 1587947434,2020-04-27 02:30,60.89,987.23,1008.92,180,4.77,-2.13,-36,1 1587947494,2020-04-27 02:31,60.81,987.24,1008.93,180,4.79,-2.13,-40,1 1587947554,2020-04-27 02:32,60.77,987.23,1008.91,180,4.80,-2.13,-40,1 1587947614,2020-04-27 02:33,60.84,987.24,1008.92,180,4.82,-2.10,-39,1 1587947675,2020-04-27 02:34,60.58,987.25,1008.93,180,4.81,-2.17,-40,1 1587947735,2020-04-27 02:35,60.51,987.25,1008.93,180,4.80,-2.19,-39,1 1587947795,2020-04-27 02:36,60.42,987.26,1008.95,180,4.80,-2.21,-41,1 1587947855,2020-04-27 02:37,60.41,987.27,1008.96,180,4.78,-2.23,-40,1 1587947915,2020-04-27 02:38,60.37,987.27,1008.95,180,4.76,-2.26,-41,1 1587947975,2020-04-27 02:39,60.47,987.26,1008.95,180,4.75,-2.25,-38,1 1587948035,2020-04-27 02:40,60.42,987.30,1008.99,180,4.77,-2.24,-39,1 1587948095,2020-04-27 02:41,60.41,987.32,1009.01,180,4.78,-2.23,-39,1 1587948155,2020-04-27 02:42,60.56,987.29,1008.97,180,4.81,-2.17,-40,1 1587948215,2020-04-27 02:43,60.34,987.31,1009.00,180,4.83,-2.20,-39,1 1587948275,2020-04-27 02:44,60.33,987.33,1009.01,180,4.83,-2.20,-41,1 1587948335,2020-04-27 02:45,60.36,987.30,1008.99,180,4.85,-2.18,-40,1 1587948395,2020-04-27 02:46,60.18,987.32,1009.01,180,4.88,-2.19,-38,1 1587948455,2020-04-27 02:47,60.06,987.31,1009.00,180,4.89,-2.21,-41,1 1587948515,2020-04-27 02:48,59.99,987.34,1009.03,180,4.89,-2.22,-40,1 1587948576,2020-04-27 02:49,60.02,987.32,1009.01,180,4.89,-2.22,-41,1 1587948636,2020-04-27 02:50,59.94,987.37,1009.05,180,4.91,-2.22,-39,1 1587948696,2020-04-27 02:51,59.94,987.32,1009.00,180,4.90,-2.23,-41,1 1587948756,2020-04-27 02:52,59.91,987.34,1009.03,180,4.92,-2.21,-41,1 1587948816,2020-04-27 02:53,59.84,987.36,1009.05,180,4.93,-2.22,-40,1 1587948876,2020-04-27 02:54,59.88,987.37,1009.06,180,4.93,-2.21,-39,1 1587948936,2020-04-27 02:55,59.90,987.38,1009.07,180,4.92,-2.22,-38,1 1587948996,2020-04-27 02:56,59.83,987.37,1009.06,180,4.94,-2.21,-36,1 1587949056,2020-04-27 02:57,59.79,987.36,1009.05,180,4.94,-2.22,-37,1 1587949116,2020-04-27 02:58,59.83,987.36,1009.05,180,4.95,-2.20,-41,1 1587949176,2020-04-27 02:59,59.77,987.37,1009.06,180,4.95,-2.22,-39,1 1587949236,2020-04-27 03:00,59.75,987.39,1009.08,180,4.97,-2.20,-40,1 1587949296,2020-04-27 03:01,59.67,987.43,1009.12,180,4.96,-2.23,-39,1 1587949356,2020-04-27 03:02,59.63,987.44,1009.13,180,4.94,-2.26,-41,1 1587949417,2020-04-27 03:03,59.66,987.44,1009.13,180,4.94,-2.25,-38,1 1587949477,2020-04-27 03:04,59.66,987.44,1009.12,180,4.94,-2.25,-42,1 1587949537,2020-04-27 03:05,59.68,987.44,1009.12,180,4.94,-2.25,-40,1 1587949597,2020-04-27 03:06,59.73,987.45,1009.14,180,4.95,-2.23,-39,1 1587949657,2020-04-27 03:07,59.71,987.46,1009.15,180,4.96,-2.22,-38,1 1587949717,2020-04-27 03:08,59.70,987.46,1009.15,180,4.98,-2.20,-39,1 1587949777,2020-04-27 03:09,59.71,987.43,1009.12,180,4.96,-2.22,-39,1 1587949837,2020-04-27 03:10,59.71,987.44,1009.13,180,4.95,-2.23,-39,1 1587949897,2020-04-27 03:11,59.67,987.44,1009.13,180,4.96,-2.23,-39,1 1587949957,2020-04-27 03:12,59.61,987.43,1009.11,180,4.97,-2.23,-39,1 1587950017,2020-04-27 03:13,59.56,987.42,1009.10,180,4.97,-2.24,-40,1 1587950077,2020-04-27 03:14,59.66,987.43,1009.11,180,4.97,-2.22,-40,1 1587950137,2020-04-27 03:15,59.59,987.45,1009.13,180,4.97,-2.24,-38,1 1587950197,2020-04-27 03:16,59.63,987.44,1009.12,180,4.97,-2.23,-41,1 1587950257,2020-04-27 03:17,59.63,987.44,1009.12,180,4.96,-2.24,-41,1 1587950318,2020-04-27 03:18,59.45,987.43,1009.12,180,4.95,-2.29,-39,1 1587950378,2020-04-27 03:19,59.64,987.43,1009.11,180,4.94,-2.25,-41,1 1587950438,2020-04-27 03:20,59.63,987.45,1009.14,180,4.93,-2.27,-40,1 1587950498,2020-04-27 03:21,59.75,987.45,1009.13,180,4.92,-2.25,-36,1 1587950558,2020-04-27 03:22,59.76,987.46,1009.15,180,4.92,-2.25,-39,1 1587950618,2020-04-27 03:23,59.71,987.46,1009.14,180,4.93,-2.25,-39,1 1587950678,2020-04-27 03:24,59.73,987.45,1009.13,180,4.92,-2.25,-40,1 1587950738,2020-04-27 03:25,59.78,987.46,1009.14,180,4.92,-2.24,-40,1 1587950798,2020-04-27 03:26,59.77,987.46,1009.15,180,4.90,-2.26,-39,1 1587950858,2020-04-27 03:27,59.69,987.46,1009.14,180,4.90,-2.28,-39,1 1587950918,2020-04-27 03:28,59.76,987.45,1009.14,180,4.89,-2.28,-39,1 1587950979,2020-04-27 03:29,59.86,987.47,1009.15,180,4.88,-2.26,-39,1 1587951039,2020-04-27 03:30,59.81,987.46,1009.14,180,4.90,-2.25,-41,1 1587951099,2020-04-27 03:31,59.90,987.46,1009.15,180,4.91,-2.23,-36,1 1587951159,2020-04-27 03:32,59.86,987.45,1009.14,180,4.92,-2.23,-40,1 1587951219,2020-04-27 03:33,59.85,987.47,1009.16,180,4.93,-2.22,-39,1 1587951279,2020-04-27 03:34,59.82,987.48,1009.17,180,4.93,-2.22,-40,1 1587951339,2020-04-27 03:35,59.79,987.48,1009.16,180,4.93,-2.23,-39,1 1587951399,2020-04-27 03:36,59.75,987.50,1009.19,180,4.94,-2.23,-39,1 1587951459,2020-04-27 03:37,59.81,987.49,1009.17,180,4.95,-2.21,-39,1 1587951519,2020-04-27 03:38,59.71,987.49,1009.17,180,4.95,-2.23,-40,1 1587951579,2020-04-27 03:39,59.67,987.49,1009.17,180,4.94,-2.25,-38,1 1587951640,2020-04-27 03:40,59.63,987.51,1009.20,180,4.96,-2.24,-39,1 1587951700,2020-04-27 03:41,59.53,987.46,1009.15,180,4.96,-2.26,-41,1 1587951760,2020-04-27 03:42,59.52,987.46,1009.15,180,4.98,-2.24,-40,1 1587951820,2020-04-27 03:43,59.48,987.49,1009.18,180,4.97,-2.26,-40,1 1587951880,2020-04-27 03:44,59.53,987.50,1009.19,180,4.97,-2.25,-38,1 1587951940,2020-04-27 03:45,59.51,987.48,1009.17,180,4.95,-2.28,-41,1 1587952000,2020-04-27 03:46,59.48,987.50,1009.18,180,4.97,-2.26,-41,1 1587952060,2020-04-27 03:47,59.49,987.52,1009.21,180,4.97,-2.26,-40,1 1587952120,2020-04-27 03:48,59.49,987.51,1009.19,180,4.99,-2.24,-39,1 1587952180,2020-04-27 03:49,59.38,987.53,1009.21,180,5.02,-2.24,-39,1 1587952241,2020-04-27 03:50,59.36,987.49,1009.18,180,5.03,-2.23,-39,1 1587952301,2020-04-27 03:51,59.32,987.50,1009.18,180,5.03,-2.24,-38,1 1587952361,2020-04-27 03:52,59.38,987.53,1009.22,180,5.06,-2.20,-40,1 1587952421,2020-04-27 03:53,59.31,987.52,1009.21,180,5.07,-2.21,-40,1 1587952481,2020-04-27 03:54,59.25,987.52,1009.21,180,5.09,-2.20,-39,1 1587952541,2020-04-27 03:55,59.22,987.47,1009.15,180,5.12,-2.18,-39,1 1587952601,2020-04-27 03:56,59.20,987.49,1009.18,180,5.12,-2.19,-39,1 1587952661,2020-04-27 03:57,59.07,987.49,1009.18,180,5.16,-2.18,-39,1 1587952721,2020-04-27 03:58,58.95,987.48,1009.17,180,5.21,-2.16,-39,1 1587952781,2020-04-27 03:59,58.98,987.47,1009.16,180,5.21,-2.15,-40,1 1587952842,2020-04-27 04:00,59.07,987.47,1009.16,180,5.23,-2.11,-40,1 1587952902,2020-04-27 04:01,58.76,987.45,1009.14,180,5.25,-2.16,-40,1 1587952962,2020-04-27 04:02,58.59,987.50,1009.18,180,5.26,-2.19,-39,1 1587953022,2020-04-27 04:03,58.31,987.43,1009.12,180,5.28,-2.24,-40,1 1587953082,2020-04-27 04:04,58.47,987.46,1009.15,180,5.28,-2.20,-40,1 1587953142,2020-04-27 04:05,58.41,987.47,1009.15,180,5.31,-2.19,-39,1 1587953202,2020-04-27 04:06,58.32,987.47,1009.16,180,5.31,-2.21,-38,1 1587953263,2020-04-27 04:07,58.29,987.46,1009.14,180,5.32,-2.21,-39,1 1587953323,2020-04-27 04:08,58.24,987.45,1009.14,180,5.33,-2.21,-39,1 1587953383,2020-04-27 04:09,58.20,987.45,1009.14,180,5.35,-2.20,-40,1 1587953443,2020-04-27 04:10,58.17,987.46,1009.15,180,5.35,-2.21,-39,1 1587953503,2020-04-27 04:11,58.11,987.43,1009.12,180,5.37,-2.20,-39,1 1587953563,2020-04-27 04:12,58.10,987.45,1009.13,180,5.38,-2.19,-40,1 1587953623,2020-04-27 04:13,58.03,987.42,1009.10,180,5.39,-2.20,-40,1 1587953683,2020-04-27 04:14,58.05,987.43,1009.11,180,5.39,-2.20,-40,1 1587953743,2020-04-27 04:15,58.00,987.43,1009.12,180,5.39,-2.21,-39,1 1587953803,2020-04-27 04:16,57.97,987.42,1009.11,180,5.37,-2.23,-39,1 1587953863,2020-04-27 04:17,57.92,987.40,1009.08,180,5.34,-2.27,-39,1 1587953923,2020-04-27 04:18,57.94,987.40,1009.09,180,5.32,-2.29,-39,1 1587953983,2020-04-27 04:19,58.20,987.40,1009.09,180,5.30,-2.25,-39,1 1587954043,2020-04-27 04:20,57.97,987.37,1009.06,180,5.28,-2.32,-37,1 1587954103,2020-04-27 04:21,58.00,987.40,1009.08,180,5.31,-2.28,-39,1 1587954164,2020-04-27 04:22,58.03,987.42,1009.10,180,5.34,-2.25,-41,1 1587954224,2020-04-27 04:23,57.97,987.42,1009.10,180,5.35,-2.25,-39,1 1587954284,2020-04-27 04:24,57.98,987.39,1009.08,180,5.38,-2.22,-40,1 1587954344,2020-04-27 04:25,57.90,987.39,1009.08,180,5.38,-2.24,-41,1 1587954404,2020-04-27 04:26,57.86,987.41,1009.09,180,5.38,-2.25,-40,1 1587954464,2020-04-27 04:27,57.80,987.42,1009.11,180,5.39,-2.25,-40,1 1587954524,2020-04-27 04:28,57.86,987.42,1009.10,180,5.37,-2.26,-40,1 1587954584,2020-04-27 04:29,57.73,987.44,1009.13,180,5.39,-2.27,-40,1 1587954644,2020-04-27 04:30,57.70,987.45,1009.14,180,5.38,-2.29,-40,1 1587954704,2020-04-27 04:31,57.77,987.47,1009.16,180,5.37,-2.28,-40,1 1587954764,2020-04-27 04:32,57.71,987.44,1009.12,180,5.37,-2.30,-40,1 1587954824,2020-04-27 04:33,57.71,987.46,1009.14,180,5.37,-2.30,-40,1 1587954884,2020-04-27 04:34,57.74,987.42,1009.11,180,5.35,-2.31,-41,1 1587954945,2020-04-27 04:35,57.70,987.40,1009.09,180,5.34,-2.32,-39,1 1587955005,2020-04-27 04:36,57.73,987.43,1009.11,180,5.33,-2.33,-41,1 1587955065,2020-04-27 04:37,57.71,987.45,1009.13,180,5.29,-2.37,-38,1 1587955125,2020-04-27 04:38,57.90,987.42,1009.11,180,5.24,-2.37,-40,1 1587955185,2020-04-27 04:39,57.91,987.43,1009.11,180,5.22,-2.39,-39,1 1587955245,2020-04-27 04:40,57.88,987.41,1009.10,180,5.20,-2.41,-40,1 1587955305,2020-04-27 04:41,57.93,987.40,1009.09,180,5.16,-2.44,-40,1 1587955365,2020-04-27 04:42,58.04,987.41,1009.09,180,5.13,-2.44,-38,1 1587955425,2020-04-27 04:43,58.26,987.41,1009.10,180,5.08,-2.44,-40,1 1587955485,2020-04-27 04:44,58.11,987.40,1009.09,180,5.06,-2.49,-39,1 1587955545,2020-04-27 04:45,58.19,987.41,1009.10,180,5.03,-2.50,-38,1 1587955605,2020-04-27 04:46,58.22,987.40,1009.08,180,5.00,-2.52,-40,1 1587955665,2020-04-27 04:47,58.44,987.41,1009.10,180,4.96,-2.51,-40,1 1587955726,2020-04-27 04:48,58.58,987.40,1009.09,180,4.94,-2.50,-39,1 1587955786,2020-04-27 04:49,58.85,987.40,1009.09,180,4.91,-2.46,-38,1 1587955846,2020-04-27 04:50,59.00,987.40,1009.08,180,4.84,-2.50,-39,1 1587955906,2020-04-27 04:51,59.04,987.41,1009.09,180,4.83,-2.50,-41,1 1587955966,2020-04-27 04:52,59.17,987.41,1009.10,180,4.80,-2.50,-39,1 1587956026,2020-04-27 04:53,59.05,987.40,1009.09,180,4.80,-2.52,-40,1 1587956086,2020-04-27 04:54,59.25,987.40,1009.09,180,4.76,-2.51,-39,1 1587956146,2020-04-27 04:55,59.16,987.40,1009.08,180,4.74,-2.55,-39,1 1587956206,2020-04-27 04:56,59.27,987.40,1009.09,180,4.70,-2.57,-40,1 1587956266,2020-04-27 04:57,59.27,987.41,1009.09,180,4.65,-2.61,-41,1 1587956327,2020-04-27 04:58,59.64,987.42,1009.11,180,4.62,-2.56,-37,1 1587956387,2020-04-27 04:59,59.92,987.39,1009.08,180,4.58,-2.53,-38,1 1587956447,2020-04-27 05:00,60.05,987.38,1009.07,180,4.57,-2.51,-39,1 1587956507,2020-04-27 05:01,59.96,987.43,1009.12,180,4.58,-2.52,-39,1 1587956567,2020-04-27 05:02,60.12,987.39,1009.08,180,4.57,-2.50,-39,1 1587956627,2020-04-27 05:03,59.94,987.39,1009.08,180,4.57,-2.54,-39,1 1587956687,2020-04-27 05:04,60.28,987.38,1009.07,180,4.59,-2.44,-38,1 1587956747,2020-04-27 05:05,60.32,987.41,1009.09,180,4.61,-2.41,-39,1 1587956807,2020-04-27 05:06,60.37,987.42,1009.11,180,4.65,-2.37,-41,1 1587956867,2020-04-27 05:07,60.36,987.43,1009.12,180,4.68,-2.34,-40,1 1587956927,2020-04-27 05:08,60.32,987.44,1009.13,180,4.71,-2.32,-40,1 1587956987,2020-04-27 05:09,60.29,987.44,1009.13,180,4.73,-2.31,-40,1 1587957047,2020-04-27 05:10,60.24,987.43,1009.12,180,4.75,-2.30,-39,1 1587957108,2020-04-27 05:11,60.10,987.45,1009.14,180,4.76,-2.32,-40,1 1587957168,2020-04-27 05:12,60.05,987.44,1009.12,180,4.77,-2.32,-40,1 1587957228,2020-04-27 05:13,59.99,987.47,1009.16,180,4.76,-2.35,-40,1 1587957288,2020-04-27 05:14,59.90,987.44,1009.13,180,4.76,-2.37,-39,1 1587957348,2020-04-27 05:15,59.87,987.44,1009.12,180,4.77,-2.36,-39,1 1587957408,2020-04-27 05:16,59.89,987.43,1009.11,180,4.78,-2.35,-39,1 1587957468,2020-04-27 05:17,59.89,987.41,1009.10,180,4.79,-2.34,-38,1 1587957528,2020-04-27 05:18,59.86,987.45,1009.14,180,4.81,-2.33,-40,1 1587957588,2020-04-27 05:19,59.91,987.45,1009.14,180,4.83,-2.30,-39,1 1587957648,2020-04-27 05:20,59.86,987.41,1009.10,180,4.86,-2.28,-39,1 1587957708,2020-04-27 05:21,59.87,987.45,1009.14,180,4.88,-2.26,-40,1 1587957768,2020-04-27 05:22,59.83,987.49,1009.18,180,4.91,-2.24,-39,1 1587957828,2020-04-27 05:23,59.76,987.49,1009.18,180,4.95,-2.22,-39,1 1587957888,2020-04-27 05:24,59.65,987.48,1009.16,180,4.96,-2.24,-38,1 1587957948,2020-04-27 05:25,59.57,987.47,1009.16,180,4.98,-2.23,-38,1 1587958008,2020-04-27 05:26,59.55,987.50,1009.19,180,4.98,-2.24,-39,1 1587958068,2020-04-27 05:27,59.51,987.49,1009.18,180,5.00,-2.23,-39,1 1587958128,2020-04-27 05:28,59.45,987.48,1009.16,180,5.00,-2.24,-38,1 1587958189,2020-04-27 05:29,59.40,987.51,1009.20,180,5.02,-2.23,-39,1 1587958249,2020-04-27 05:30,59.38,987.54,1009.23,180,5.03,-2.23,-41,1 1587958309,2020-04-27 05:31,59.28,987.54,1009.22,180,5.05,-2.23,-40,1 1587958369,2020-04-27 05:32,59.15,987.55,1009.23,180,5.05,-2.26,-41,1 1587958429,2020-04-27 05:33,59.07,987.59,1009.27,180,5.05,-2.28,-39,1 1587958489,2020-04-27 05:34,59.01,987.55,1009.24,180,5.05,-2.29,-39,1 1587958549,2020-04-27 05:35,59.06,987.53,1009.22,180,5.01,-2.32,-39,1 1587958609,2020-04-27 05:36,59.13,987.57,1009.26,180,5.00,-2.31,-40,1 1587958669,2020-04-27 05:37,59.06,987.55,1009.24,180,5.00,-2.33,-39,1 1587958729,2020-04-27 05:38,59.11,987.59,1009.28,180,5.01,-2.31,-40,1 1587958789,2020-04-27 05:39,59.07,987.58,1009.27,180,5.00,-2.33,-41,1 1587958849,2020-04-27 05:40,59.13,987.61,1009.29,180,5.00,-2.31,-37,1 1587958909,2020-04-27 05:41,59.18,987.58,1009.26,180,4.99,-2.31,-41,1 1587958969,2020-04-27 05:42,59.25,987.60,1009.29,180,4.99,-2.30,-40,1 1587959029,2020-04-27 05:43,59.25,987.58,1009.27,180,5.00,-2.29,-39,1 1587959090,2020-04-27 05:44,59.20,987.59,1009.27,180,5.02,-2.28,-40,1 1587959150,2020-04-27 05:45,59.29,987.63,1009.32,180,5.04,-2.24,-38,1 1587959210,2020-04-27 05:46,59.30,987.57,1009.26,180,5.07,-2.21,-38,1 1587959270,2020-04-27 05:47,59.15,987.59,1009.27,180,5.08,-2.23,-38,1 1587959330,2020-04-27 05:48,59.31,987.56,1009.25,180,5.11,-2.17,-39,1 1587959390,2020-04-27 05:49,59.24,987.56,1009.24,180,5.12,-2.18,-38,1 1587959450,2020-04-27 05:50,59.13,987.53,1009.21,180,5.15,-2.17,-40,1 1587959510,2020-04-27 05:51,59.00,987.56,1009.24,180,5.19,-2.17,-39,1 1587959570,2020-04-27 05:52,58.98,987.49,1009.18,180,5.20,-2.16,-41,1 1587959630,2020-04-27 05:53,58.96,987.50,1009.19,180,5.24,-2.13,-39,1 1587959690,2020-04-27 05:54,58.97,987.50,1009.19,180,5.27,-2.10,-40,1 1587959750,2020-04-27 05:55,58.95,987.50,1009.19,180,5.29,-2.08,-40,1 1587959810,2020-04-27 05:56,58.80,987.50,1009.19,180,5.32,-2.09,-41,1 1587959870,2020-04-27 05:57,58.76,987.52,1009.20,180,5.34,-2.08,-40,1 1587959930,2020-04-27 05:58,58.68,987.51,1009.19,180,5.36,-2.08,-40,1 1587959990,2020-04-27 05:59,58.78,987.52,1009.21,180,5.37,-2.05,-37,1 1587960050,2020-04-27 06:00,58.87,987.52,1009.21,180,5.40,-2.00,-40,1 1587960110,2020-04-27 06:01,58.62,987.52,1009.21,180,5.41,-2.05,-40,1 1587960171,2020-04-27 06:02,58.60,987.52,1009.21,180,5.42,-2.04,-39,1 1587960231,2020-04-27 06:03,58.61,987.52,1009.20,180,5.43,-2.03,-40,1 1587960291,2020-04-27 06:04,58.51,987.53,1009.21,180,5.44,-2.04,-40,1 1587960351,2020-04-27 06:05,58.55,987.49,1009.18,180,5.44,-2.03,-37,1 1587960411,2020-04-27 06:06,58.42,987.50,1009.18,180,5.47,-2.04,-40,1 1587960471,2020-04-27 06:07,58.23,987.49,1009.18,180,5.52,-2.03,-40,1 1587960531,2020-04-27 06:08,58.21,987.51,1009.19,180,5.57,-1.99,-41,1 1587960591,2020-04-27 06:09,58.14,987.53,1009.22,180,5.62,-1.96,-40,1 1587960651,2020-04-27 06:10,57.96,987.49,1009.18,180,5.66,-1.96,-40,1 1587960711,2020-04-27 06:11,57.78,987.52,1009.21,180,5.71,-1.96,-40,1 1587960771,2020-04-27 06:12,57.69,987.52,1009.20,180,5.75,-1.94,-39,1 1587960831,2020-04-27 06:13,57.57,987.52,1009.21,180,5.81,-1.91,-39,1 1587960891,2020-04-27 06:14,57.45,987.51,1009.20,180,5.86,-1.90,-39,1 1587960951,2020-04-27 06:15,57.41,987.52,1009.21,180,5.90,-1.87,-40,1 1587961011,2020-04-27 06:16,57.34,987.53,1009.21,180,5.91,-1.87,-40,1 1587961071,2020-04-27 06:17,57.32,987.50,1009.18,180,5.96,-1.83,-39,1 1587961131,2020-04-27 06:18,57.35,987.53,1009.21,180,5.98,-1.81,-41,1 1587961191,2020-04-27 06:19,57.31,987.50,1009.19,180,6.02,-1.78,-38,1 1587961251,2020-04-27 06:20,57.35,987.53,1009.22,180,6.04,-1.75,-41,1 1587961312,2020-04-27 06:21,57.33,987.53,1009.22,180,6.05,-1.75,-39,1 1587961372,2020-04-27 06:22,57.38,987.55,1009.24,180,6.07,-1.71,-40,1 1587961432,2020-04-27 06:23,57.40,987.57,1009.26,180,6.08,-1.70,-39,1 1587961492,2020-04-27 06:24,57.37,987.56,1009.24,180,6.09,-1.70,-38,1 1587961552,2020-04-27 06:25,57.28,987.57,1009.26,180,6.10,-1.71,-39,1 1587961612,2020-04-27 06:26,57.35,987.56,1009.25,180,6.12,-1.68,-41,1 1587961672,2020-04-27 06:27,57.35,987.54,1009.23,180,6.13,-1.67,-40,1 1587961732,2020-04-27 06:28,57.27,987.53,1009.22,180,6.15,-1.67,-40,1 1587961792,2020-04-27 06:29,57.24,987.55,1009.24,180,6.19,-1.63,-41,1 1587961852,2020-04-27 06:30,57.25,987.56,1009.24,180,6.24,-1.59,-38,1 1587961913,2020-04-27 06:31,57.15,987.56,1009.25,180,6.27,-1.58,-40,1 1587961973,2020-04-27 06:32,57.18,987.53,1009.22,180,6.30,-1.55,-39,1 1587962033,2020-04-27 06:33,57.22,987.58,1009.27,180,6.32,-1.52,-40,1 1587962093,2020-04-27 06:34,57.21,987.58,1009.27,180,6.32,-1.52,-38,1 1587962153,2020-04-27 06:35,57.19,987.61,1009.30,180,6.33,-1.52,-41,1 1587962213,2020-04-27 06:36,57.25,987.60,1009.28,180,6.32,-1.51,-40,1 1587962273,2020-04-27 06:37,57.08,987.60,1009.29,180,6.34,-1.53,-38,1 1587962333,2020-04-27 06:38,56.95,987.63,1009.31,180,6.38,-1.53,-41,1 1587962393,2020-04-27 06:39,56.91,987.62,1009.31,180,6.40,-1.52,-39,1 1587962453,2020-04-27 06:40,56.90,987.63,1009.31,180,6.43,-1.49,-40,1 1587962513,2020-04-27 06:41,56.93,987.62,1009.31,180,6.46,-1.46,-40,1 1587962573,2020-04-27 06:42,56.78,987.63,1009.32,180,6.50,-1.46,-40,1 1587962633,2020-04-27 06:43,56.72,987.64,1009.32,180,6.54,-1.43,-39,1 1587962693,2020-04-27 06:44,56.82,987.62,1009.31,180,6.55,-1.40,-41,1 1587962753,2020-04-27 06:45,56.55,987.59,1009.27,180,6.61,-1.41,-41,1 1587962813,2020-04-27 06:46,56.65,987.60,1009.28,180,6.63,-1.36,-39,1 1587962873,2020-04-27 06:47,56.62,987.60,1009.29,180,6.66,-1.34,-39,1 1587962933,2020-04-27 06:48,56.16,987.61,1009.29,180,6.70,-1.42,-39,1 1587962993,2020-04-27 06:49,56.37,987.61,1009.30,180,6.73,-1.34,-39,1 1587963054,2020-04-27 06:50,56.38,987.59,1009.28,180,6.76,-1.31,-39,1 1587963114,2020-04-27 06:51,56.32,987.62,1009.31,180,6.79,-1.29,-39,1 1587963174,2020-04-27 06:52,56.16,987.65,1009.33,180,6.83,-1.29,-38,1 1587963234,2020-04-27 06:53,56.07,987.63,1009.31,180,6.86,-1.29,-40,1 1587963294,2020-04-27 06:54,55.98,987.62,1009.30,180,6.89,-1.28,-39,1 1587963354,2020-04-27 06:55,55.56,987.61,1009.29,180,6.92,-1.36,-39,1 1587963414,2020-04-27 06:56,55.82,987.63,1009.32,180,6.94,-1.27,-40,1 1587963474,2020-04-27 06:57,55.99,987.65,1009.33,180,6.95,-1.22,-39,1 1587963534,2020-04-27 06:58,55.63,987.65,1009.34,180,6.97,-1.29,-39,1 1587963594,2020-04-27 06:59,55.51,987.66,1009.35,180,6.98,-1.31,-39,1 1587963654,2020-04-27 07:00,55.71,987.68,1009.36,180,6.99,-1.25,-40,1 1587963714,2020-04-27 07:01,55.62,987.65,1009.34,180,7.02,-1.25,-40,1 1587963774,2020-04-27 07:02,55.54,987.66,1009.35,180,7.04,-1.25,-41,1 1587963834,2020-04-27 07:03,55.48,987.65,1009.34,180,7.04,-1.26,-39,1 1587963894,2020-04-27 07:04,55.56,987.64,1009.32,180,7.06,-1.22,-40,1 1587963955,2020-04-27 07:05,55.56,987.64,1009.33,180,7.08,-1.21,-41,1 1587964015,2020-04-27 07:06,55.59,987.67,1009.35,180,7.11,-1.17,-40,1 1587964075,2020-04-27 07:07,55.19,987.69,1009.38,180,7.15,-1.23,-39,1 1587964135,2020-04-27 07:08,55.46,987.71,1009.39,180,7.18,-1.14,-40,1 1587964195,2020-04-27 07:09,55.12,987.74,1009.42,180,7.23,-1.18,-39,1 1587964255,2020-04-27 07:10,55.31,987.73,1009.42,180,7.25,-1.11,-41,1 1587964315,2020-04-27 07:11,55.25,987.71,1009.40,180,7.29,-1.09,-41,1 1587964375,2020-04-27 07:12,55.29,987.69,1009.37,180,7.30,-1.07,-38,1 1587964435,2020-04-27 07:13,55.10,987.69,1009.38,180,7.35,-1.07,-40,1 1587964495,2020-04-27 07:14,55.09,987.68,1009.36,180,7.40,-1.02,-39,1 1587964555,2020-04-27 07:15,54.77,987.63,1009.32,180,7.45,-1.06,-40,1 1587964615,2020-04-27 07:16,54.59,987.64,1009.33,180,7.53,-1.03,-40,1 1587964675,2020-04-27 07:17,54.50,987.64,1009.33,180,7.59,-0.99,-41,1 1587964735,2020-04-27 07:18,54.76,987.62,1009.30,180,7.63,-0.89,-41,1 1587964796,2020-04-27 07:19,53.82,987.60,1009.29,180,7.71,-1.05,-42,1 1587964856,2020-04-27 07:20,53.74,987.56,1009.25,180,7.77,-1.02,-39,1 1587964916,2020-04-27 07:21,53.52,987.55,1009.23,180,7.82,-1.03,-40,1 1587964976,2020-04-27 07:22,53.64,987.55,1009.24,180,7.88,-0.94,-39,1 1587965036,2020-04-27 07:23,54.17,987.57,1009.26,180,7.91,-0.78,-39,1 1587965096,2020-04-27 07:24,53.73,987.54,1009.23,180,7.95,-0.85,-39,1 1587965156,2020-04-27 07:25,53.77,987.52,1009.21,180,8.00,-0.79,-39,1 1587965216,2020-04-27 07:26,53.15,987.54,1009.23,180,8.03,-0.93,-40,1 1587965276,2020-04-27 07:27,53.55,987.51,1009.19,180,8.09,-0.77,-39,1 1587965336,2020-04-27 07:28,53.17,987.50,1009.18,180,8.15,-0.81,-40,1 1587965396,2020-04-27 07:29,52.77,987.55,1009.24,180,8.21,-0.86,-40,1 1587965457,2020-04-27 07:30,52.76,987.51,1009.20,180,8.27,-0.80,-40,1 1587965517,2020-04-27 07:31,52.41,987.50,1009.19,180,8.32,-0.85,-41,1 1587965577,2020-04-27 07:32,52.04,987.51,1009.20,180,8.38,-0.89,-40,1 1587965637,2020-04-27 07:33,52.39,987.48,1009.16,180,8.45,-0.73,-40,1 1587965697,2020-04-27 07:34,52.11,987.51,1009.20,180,8.51,-0.75,-40,1 1587965757,2020-04-27 07:35,52.04,987.50,1009.18,180,8.58,-0.70,-42,1 1587965817,2020-04-27 07:36,52.09,987.51,1009.19,180,8.63,-0.64,-40,1 1587965877,2020-04-27 07:37,51.57,987.49,1009.18,180,8.70,-0.72,-39,1 1587965937,2020-04-27 07:38,51.81,987.49,1009.18,180,8.75,-0.61,-40,1 1587965998,2020-04-27 07:39,51.53,987.49,1009.18,180,8.83,-0.61,-40,1 1587966058,2020-04-27 07:40,51.20,987.51,1009.19,180,8.91,-0.62,-39,1 1587966118,2020-04-27 07:41,51.01,987.53,1009.22,180,8.97,-0.62,-41,1 1587966178,2020-04-27 07:42,50.90,987.52,1009.20,180,9.04,-0.58,-42,1 1587966238,2020-04-27 07:43,50.67,987.54,1009.23,180,9.10,-0.59,-40,1 1587966298,2020-04-27 07:44,50.60,987.52,1009.21,180,9.18,-0.53,-42,1 1587966358,2020-04-27 07:45,50.22,987.55,1009.24,180,9.24,-0.58,-41,1 1587966418,2020-04-27 07:46,49.75,987.53,1009.21,180,9.29,-0.66,-39,1 1587966479,2020-04-27 07:47,49.50,987.53,1009.21,180,9.37,-0.66,-40,1 1587966539,2020-04-27 07:48,49.31,987.53,1009.22,180,9.42,-0.66,-40,1 1587966599,2020-04-27 07:49,49.11,987.53,1009.22,180,9.48,-0.66,-41,1 1587966659,2020-04-27 07:50,48.49,987.52,1009.21,180,9.53,-0.79,-39,1 1587966719,2020-04-27 07:51,49.04,987.56,1009.25,180,9.59,-0.58,-41,1 1587966779,2020-04-27 07:52,48.86,987.56,1009.25,180,9.66,-0.57,-39,1 1587966840,2020-04-27 07:54,48.67,987.58,1009.26,180,9.70,-0.58,-40,1 1587966900,2020-04-27 07:55,48.93,987.56,1009.25,180,9.74,-0.48,-40,1 1587966960,2020-04-27 07:56,48.87,987.60,1009.29,180,9.81,-0.43,-41,1 1587967020,2020-04-27 07:57,47.99,987.57,1009.25,180,9.87,-0.62,-40,1 1587967080,2020-04-27 07:58,47.22,987.56,1009.25,180,9.91,-0.81,-39,1 1587967140,2020-04-27 07:59,47.41,987.55,1009.24,180,9.97,-0.70,-40,1 1587967200,2020-04-27 08:00,46.97,987.55,1009.24,180,9.99,-0.81,-41,1 1587967260,2020-04-27 08:01,46.61,987.58,1009.26,180,10.03,-0.87,-40,1 1587967321,2020-04-27 08:02,47.19,987.57,1009.26,180,10.08,-0.66,-40,1 1587967381,2020-04-27 08:03,47.03,987.57,1009.25,180,10.12,-0.67,-40,1 1587967441,2020-04-27 08:04,46.70,987.57,1009.26,180,10.13,-0.76,-40,1 1587967501,2020-04-27 08:05,46.63,987.55,1009.24,180,10.13,-0.78,-41,1 1587967561,2020-04-27 08:06,46.24,987.59,1009.28,180,10.14,-0.88,-40,1 1587967621,2020-04-27 08:07,46.04,987.57,1009.26,180,10.17,-0.92,-39,1 1587967681,2020-04-27 08:08,46.37,987.61,1009.30,180,10.19,-0.80,-40,1 1587967741,2020-04-27 08:09,46.28,987.61,1009.30,180,10.20,-0.82,-39,1 1587967802,2020-04-27 08:10,46.28,987.59,1009.28,180,10.23,-0.79,-39,1 1587967862,2020-04-27 08:11,45.89,987.61,1009.30,180,10.24,-0.90,-40,1 1587967922,2020-04-27 08:12,46.14,987.59,1009.28,180,10.28,-0.78,-40,1 1587967982,2020-04-27 08:13,45.87,987.63,1009.31,180,10.31,-0.84,-41,1 1587968042,2020-04-27 08:14,46.21,987.62,1009.31,180,10.34,-0.71,-40,1 1587968102,2020-04-27 08:15,46.31,987.62,1009.31,180,10.36,-0.66,-39,1 1587968162,2020-04-27 08:16,45.89,987.63,1009.31,180,10.39,-0.76,-41,1 1587968222,2020-04-27 08:17,46.02,987.61,1009.30,180,10.43,-0.68,-40,1 1587968282,2020-04-27 08:18,45.94,987.59,1009.28,180,10.48,-0.66,-39,1 1587968342,2020-04-27 08:19,46.01,987.59,1009.27,180,10.54,-0.58,-39,1 1587968403,2020-04-27 08:20,45.86,987.56,1009.25,180,10.59,-0.58,-41,1 1587968463,2020-04-27 08:21,45.43,987.60,1009.28,180,10.63,-0.68,-39,1 1587968523,2020-04-27 08:22,45.53,987.59,1009.28,180,10.70,-0.58,-41,1 1587968583,2020-04-27 08:23,45.53,987.60,1009.29,180,10.74,-0.55,-38,1 1587968643,2020-04-27 08:24,45.29,987.61,1009.29,180,10.80,-0.56,-41,1 1587968703,2020-04-27 08:25,45.09,987.62,1009.31,180,10.86,-0.57,-41,1 1587968763,2020-04-27 08:26,44.83,987.62,1009.31,180,10.91,-0.60,-38,1 1587968823,2020-04-27 08:27,44.81,987.64,1009.32,180,10.97,-0.55,-40,1 1587968883,2020-04-27 08:28,44.96,987.60,1009.29,180,11.03,-0.46,-39,1 1587968944,2020-04-27 08:29,44.27,987.64,1009.32,180,11.10,-0.60,-39,1 1587969004,2020-04-27 08:30,44.05,987.62,1009.31,180,11.12,-0.65,-40,1 1587969064,2020-04-27 08:31,44.26,987.60,1009.29,180,11.17,-0.54,-39,1 1587969124,2020-04-27 08:32,44.39,987.60,1009.29,180,11.23,-0.45,-40,1 1587969185,2020-04-27 08:33,43.39,987.61,1009.30,180,11.24,-0.75,-40,1 1587969245,2020-04-27 08:34,43.76,987.60,1009.29,180,11.30,-0.58,-40,1 1587969305,2020-04-27 08:35,43.93,987.59,1009.28,180,11.36,-0.47,-41,1 1587969365,2020-04-27 08:36,43.43,987.61,1009.29,180,11.43,-0.56,-40,1 1587969425,2020-04-27 08:37,42.57,987.62,1009.30,180,11.48,-0.79,-39,1 1587969486,2020-04-27 08:38,42.98,987.59,1009.28,180,11.57,-0.58,-42,1 1587969546,2020-04-27 08:39,43.24,987.64,1009.33,180,11.62,-0.45,-40,1 1587969606,2020-04-27 08:40,43.26,987.68,1009.37,180,11.69,-0.38,-40,1 1587969666,2020-04-27 08:41,42.40,987.65,1009.34,180,11.70,-0.65,-41,1 1587969726,2020-04-27 08:42,42.36,987.67,1009.36,180,11.74,-0.63,-41,1 1587969786,2020-04-27 08:43,42.42,987.69,1009.38,180,11.80,-0.55,-40,1 1587969846,2020-04-27 08:44,42.21,987.67,1009.35,180,11.79,-0.63,-40,1 1587969906,2020-04-27 08:45,42.21,987.68,1009.36,180,11.82,-0.60,-40,1 1587969966,2020-04-27 08:46,41.63,987.66,1009.35,180,11.81,-0.80,-39,1 1587970027,2020-04-27 08:47,41.95,987.66,1009.35,180,11.84,-0.67,-39,1 1587970087,2020-04-27 08:48,41.78,987.66,1009.35,180,11.85,-0.72,-40,1 1587970147,2020-04-27 08:49,41.90,987.67,1009.36,180,11.89,-0.64,-40,1 1587970207,2020-04-27 08:50,41.27,987.68,1009.36,180,11.91,-0.83,-40,1 1587970267,2020-04-27 08:51,41.00,987.68,1009.37,180,11.90,-0.93,-39,1 1587970327,2020-04-27 08:52,41.47,987.68,1009.37,180,11.92,-0.75,-38,1 1587970387,2020-04-27 08:53,41.75,987.66,1009.35,180,11.97,-0.62,-41,1 1587970448,2020-04-27 08:54,41.49,987.68,1009.37,180,11.99,-0.69,-40,1 1587970508,2020-04-27 08:55,41.09,987.66,1009.35,180,12.00,-0.81,-39,1 1587970568,2020-04-27 08:56,40.55,987.64,1009.33,180,12.02,-0.97,-40,1 1587970628,2020-04-27 08:57,41.02,987.64,1009.33,180,12.10,-0.74,-40,1 1587970688,2020-04-27 08:58,40.83,987.63,1009.32,180,12.11,-0.80,-41,1 1587970748,2020-04-27 08:59,40.91,987.63,1009.31,180,12.16,-0.72,-40,1 1587970808,2020-04-27 09:00,41.08,987.63,1009.31,180,12.20,-0.63,-41,1 1587970868,2020-04-27 09:01,40.49,987.61,1009.30,180,12.25,-0.78,-39,1 1587970928,2020-04-27 09:02,39.80,987.64,1009.32,180,12.31,-0.97,-41,1 1587970988,2020-04-27 09:03,40.01,987.60,1009.29,180,12.34,-0.87,-38,1 1587971048,2020-04-27 09:04,39.76,987.60,1009.29,180,12.39,-0.91,-38,1 1587971108,2020-04-27 09:05,39.29,987.58,1009.26,180,12.46,-1.01,-40,1 1587971168,2020-04-27 09:06,37.37,987.55,1009.24,180,12.50,-1.65,-39,1 1587971229,2020-04-27 09:07,38.31,987.54,1009.23,180,12.55,-1.27,-38,1 1587971289,2020-04-27 09:08,39.25,987.55,1009.24,180,12.61,-0.89,-41,1 1587971349,2020-04-27 09:09,39.71,987.55,1009.24,180,12.68,-0.66,-39,1 1587971409,2020-04-27 09:10,38.05,987.58,1009.27,180,12.72,-1.21,-42,1 1587971469,2020-04-27 09:11,38.05,987.57,1009.26,180,12.79,-1.15,-39,1 1587971529,2020-04-27 09:12,38.00,987.56,1009.25,180,12.82,-1.14,-40,1 1587971590,2020-04-27 09:13,37.94,987.58,1009.27,180,12.90,-1.09,-40,1 1587971650,2020-04-27 09:14,38.77,987.57,1009.26,180,12.97,-0.73,-39,1 1587971710,2020-04-27 09:15,37.92,987.58,1009.27,180,13.03,-0.98,-40,1 1587971770,2020-04-27 09:16,36.33,987.61,1009.30,180,13.07,-1.53,-40,1 1587971830,2020-04-27 09:17,36.35,987.62,1009.31,180,13.10,-1.50,-42,1 1587971890,2020-04-27 09:18,36.58,987.59,1009.28,180,13.10,-1.41,-41,1 1587971950,2020-04-27 09:19,36.86,987.59,1009.28,180,13.17,-1.24,-40,1 1587972011,2020-04-27 09:20,36.71,987.62,1009.30,180,13.21,-1.26,-40,1 1587972071,2020-04-27 09:21,36.92,987.57,1009.26,180,13.26,-1.14,-40,1 1587972131,2020-04-27 09:22,37.10,987.60,1009.28,180,13.32,-1.02,-40,1 1587972191,2020-04-27 09:23,36.05,987.59,1009.28,180,13.37,-1.37,-39,1 1587972251,2020-04-27 09:24,35.36,987.58,1009.26,180,13.36,-1.64,-41,1 1587972311,2020-04-27 09:25,35.88,987.59,1009.28,180,13.43,-1.38,-40,1 1587972372,2020-04-27 09:26,35.63,987.58,1009.27,180,13.43,-1.47,-39,1 1587972432,2020-04-27 09:27,35.47,987.61,1009.29,180,13.44,-1.53,-41,1 1587972492,2020-04-27 09:28,35.75,987.63,1009.32,180,13.46,-1.40,-39,1 1587972552,2020-04-27 09:29,35.29,987.62,1009.31,180,13.49,-1.55,-41,1 1587972613,2020-04-27 09:30,35.09,987.59,1009.28,180,13.47,-1.65,-42,1 1587972673,2020-04-27 09:31,34.83,987.62,1009.31,180,13.46,-1.75,-40,1 1587972733,2020-04-27 09:32,34.58,987.64,1009.33,180,13.45,-1.86,-39,1 1587972793,2020-04-27 09:33,34.23,987.66,1009.34,180,13.49,-1.97,-40,1 1587972853,2020-04-27 09:34,33.95,987.62,1009.31,180,13.49,-2.08,-39,1 1587972913,2020-04-27 09:35,34.73,987.63,1009.31,180,13.46,-1.80,-38,1 1587972973,2020-04-27 09:36,34.04,987.63,1009.31,180,13.49,-2.04,-40,1 1587973033,2020-04-27 09:37,33.71,987.63,1009.32,180,13.49,-2.17,-40,1 1587973093,2020-04-27 09:38,34.15,987.63,1009.32,180,13.49,-2.00,-37,1 1587973153,2020-04-27 09:39,34.24,987.62,1009.31,180,13.54,-1.92,-39,1 1587973214,2020-04-27 09:40,34.68,987.58,1009.27,180,13.59,-1.70,-41,1 1587973274,2020-04-27 09:41,34.20,987.62,1009.30,180,13.60,-1.88,-39,1 1587973334,2020-04-27 09:42,34.50,987.63,1009.32,180,13.64,-1.73,-40,1 1587973394,2020-04-27 09:43,34.44,987.62,1009.31,180,13.65,-1.74,-40,1 1587973454,2020-04-27 09:44,35.01,987.61,1009.30,180,13.69,-1.48,-39,1 1587973514,2020-04-27 09:45,35.21,987.60,1009.29,180,13.73,-1.37,-37,1 1587973574,2020-04-27 09:46,35.30,987.60,1009.28,180,13.81,-1.27,-39,1 1587973634,2020-04-27 09:47,34.83,987.60,1009.29,180,13.86,-1.40,-39,1 1587973695,2020-04-27 09:48,34.99,987.59,1009.28,180,13.93,-1.28,-39,1 1587973755,2020-04-27 09:49,33.22,987.50,1009.18,180,13.95,-1.97,-41,1 1587973815,2020-04-27 09:50,32.96,987.59,1009.27,180,14.08,-1.96,-39,1 1587973876,2020-04-27 09:51,33.61,987.57,1009.25,180,14.16,-1.62,-39,1 1587973936,2020-04-27 09:52,33.69,987.60,1009.29,180,14.27,-1.49,-41,1 1587973996,2020-04-27 09:53,33.77,987.61,1009.30,180,14.34,-1.40,-41,1 1587974056,2020-04-27 09:54,31.91,987.61,1009.30,180,14.43,-2.09,-40,1 1587974117,2020-04-27 09:55,31.00,987.56,1009.25,180,14.49,-2.43,-39,1 1587974177,2020-04-27 09:56,31.32,987.60,1009.28,180,14.56,-2.23,-41,1 1587974237,2020-04-27 09:57,30.86,987.61,1009.30,180,14.58,-2.41,-41,1 1587974297,2020-04-27 09:58,31.37,987.60,1009.29,180,14.64,-2.14,-41,1 1587974358,2020-04-27 09:59,31.39,987.59,1009.28,180,14.68,-2.09,-37,1 1587974418,2020-04-27 10:00,31.67,987.59,1009.28,180,14.74,-1.92,-47,1 1587974479,2020-04-27 10:01,30.93,987.57,1009.26,180,14.71,-2.27,-47,1 1587974539,2020-04-27 10:02,30.89,987.58,1009.27,180,14.72,-2.28,-47,1 1587974599,2020-04-27 10:03,31.04,987.59,1009.28,180,14.81,-2.13,-48,1 1587974659,2020-04-27 10:04,30.95,987.60,1009.28,180,14.77,-2.21,-48,1 1587974719,2020-04-27 10:05,31.36,987.53,1009.22,180,14.84,-1.97,-47,1 1587974780,2020-04-27 10:06,30.99,987.56,1009.24,180,14.86,-2.11,-48,1 1587974840,2020-04-27 10:07,30.75,987.54,1009.23,180,14.81,-2.26,-47,1 1587974900,2020-04-27 10:08,31.37,987.47,1009.16,180,14.88,-1.93,-47,1 1587974960,2020-04-27 10:09,30.85,987.45,1009.14,180,14.89,-2.14,-48,1 1587975020,2020-04-27 10:10,29.63,987.48,1009.17,180,14.88,-2.70,-48,1 1587975081,2020-04-27 10:11,29.72,987.46,1009.15,180,14.89,-2.65,-47,1 1587975141,2020-04-27 10:12,29.61,987.51,1009.20,180,14.84,-2.74,-46,1 1587975201,2020-04-27 10:13,29.52,987.54,1009.23,180,14.82,-2.80,-49,1 1587975261,2020-04-27 10:14,30.43,987.55,1009.24,180,14.87,-2.35,-43,1 1587975322,2020-04-27 10:15,30.48,987.53,1009.22,180,14.80,-2.39,-46,1 1587975382,2020-04-27 10:16,30.12,987.56,1009.25,180,14.76,-2.58,-48,1 1587975442,2020-04-27 10:17,29.40,987.46,1009.14,180,14.47,-3.16,-47,1 1587975502,2020-04-27 10:18,31.71,987.44,1009.12,180,14.44,-2.16,-40,1 1587975562,2020-04-27 10:19,31.44,987.47,1009.16,180,14.30,-2.40,-39,1 1587975622,2020-04-27 10:20,31.31,987.46,1009.15,180,14.44,-2.34,-39,1 1587975682,2020-04-27 10:21,31.07,987.43,1009.12,180,14.43,-2.45,-40,1 1587975742,2020-04-27 10:22,31.54,987.46,1009.15,180,14.46,-2.22,-40,1 1587975803,2020-04-27 10:23,30.89,987.45,1009.14,180,14.50,-2.47,-39,1 1587975863,2020-04-27 10:24,30.83,987.43,1009.12,180,14.34,-2.63,-41,1 1587975923,2020-04-27 10:25,30.78,987.41,1009.10,180,14.47,-2.54,-41,1 1587975983,2020-04-27 10:26,31.71,987.45,1009.13,180,14.59,-2.03,-40,1 1587976043,2020-04-27 10:27,31.26,987.45,1009.14,180,14.64,-2.18,-40,1 1587976103,2020-04-27 10:28,31.08,987.45,1009.14,180,14.73,-2.18,-38,1 1587976163,2020-04-27 10:29,30.66,987.43,1009.12,180,14.84,-2.27,-40,1 1587976223,2020-04-27 10:30,30.34,987.43,1009.11,180,14.90,-2.36,-41,1 1587976284,2020-04-27 10:31,29.81,987.43,1009.12,180,15.01,-2.50,-39,1 1587976344,2020-04-27 10:32,29.67,987.43,1009.11,180,15.08,-2.50,-39,1 1587976404,2020-04-27 10:33,29.04,987.46,1009.15,180,15.08,-2.79,-40,1 1587976464,2020-04-27 10:34,29.33,987.46,1009.14,180,15.17,-2.59,-40,1 1587976524,2020-04-27 10:35,28.78,987.46,1009.15,180,15.20,-2.81,-40,1 1587976585,2020-04-27 10:36,29.09,987.46,1009.15,180,15.24,-2.63,-41,1 1587976645,2020-04-27 10:37,29.45,987.44,1009.12,180,15.27,-2.44,-40,1 1587976705,2020-04-27 10:38,29.17,987.42,1009.11,180,15.24,-2.60,-37,1 1587976765,2020-04-27 10:39,30.15,987.42,1009.10,180,15.26,-2.13,-40,1 1587976825,2020-04-27 10:40,29.74,987.40,1009.09,180,15.31,-2.27,-40,1 1587976885,2020-04-27 10:41,28.82,987.39,1009.08,180,15.28,-2.73,-39,1 1587976945,2020-04-27 10:42,28.47,987.33,1009.02,180,15.22,-2.94,-39,1 1587977006,2020-04-27 10:43,29.03,987.35,1009.03,180,15.31,-2.60,-41,1 1587977066,2020-04-27 10:44,28.91,987.39,1009.07,180,15.36,-2.61,-39,1 1587977126,2020-04-27 10:45,29.28,987.39,1009.08,180,15.42,-2.39,-39,1 1587977186,2020-04-27 10:46,29.35,987.35,1009.03,180,15.46,-2.32,-40,1 1587977246,2020-04-27 10:47,29.64,987.34,1009.03,180,15.51,-2.15,-39,1 1587977306,2020-04-27 10:48,30.51,987.38,1009.06,180,15.46,-1.80,-41,1 1587977367,2020-04-27 10:49,29.68,987.36,1009.05,180,15.51,-2.13,-39,1 1587977427,2020-04-27 10:50,30.66,987.35,1009.04,180,15.44,-1.75,-39,1 1587977487,2020-04-27 10:51,30.05,987.31,1009.00,180,15.42,-2.04,-40,1 1587977547,2020-04-27 10:52,32.39,987.30,1008.98,180,15.28,-1.14,-40,1 1587977607,2020-04-27 10:53,30.19,987.29,1008.98,180,15.24,-2.13,-39,1 1587977667,2020-04-27 10:54,30.02,987.30,1008.98,180,15.24,-2.21,-40,1 1587977727,2020-04-27 10:55,32.96,987.30,1008.98,180,15.20,-0.97,-39,1 1587977787,2020-04-27 10:56,30.42,987.26,1008.95,180,15.40,-1.89,-40,1 1587977848,2020-04-27 10:57,30.69,987.28,1008.97,180,15.48,-1.70,-39,1 1587977908,2020-04-27 10:58,31.11,987.24,1008.93,180,15.56,-1.45,-38,1 1587977968,2020-04-27 10:59,30.69,987.23,1008.92,180,15.69,-1.52,-40,1 1587978028,2020-04-27 11:00,29.62,987.18,1008.87,180,15.61,-2.07,-39,1 1587978088,2020-04-27 11:01,30.48,987.20,1008.88,180,15.78,-1.53,-39,1 1587978148,2020-04-27 11:02,30.38,987.17,1008.86,180,15.98,-1.40,-39,1 1587978208,2020-04-27 11:03,30.56,987.15,1008.84,180,16.01,-1.30,-41,1 1587978268,2020-04-27 11:04,29.77,987.16,1008.84,180,16.16,-1.52,-40,1 1587978328,2020-04-27 11:05,29.28,987.14,1008.83,180,16.22,-1.70,-40,1 1587978388,2020-04-27 11:06,29.36,987.13,1008.82,180,16.34,-1.55,-39,1 1587978448,2020-04-27 11:07,30.03,987.14,1008.83,180,16.44,-1.16,-39,1 1587978508,2020-04-27 11:08,29.23,987.11,1008.80,180,16.44,-1.53,-39,1 1587978568,2020-04-27 11:09,28.98,987.16,1008.84,180,16.48,-1.61,-39,1 1587978629,2020-04-27 11:10,28.48,987.07,1008.75,180,16.48,-1.85,-40,1 1587978689,2020-04-27 11:11,28.44,987.09,1008.77,180,16.52,-1.83,-40,1 1587978749,2020-04-27 11:12,28.77,987.10,1008.79,180,16.62,-1.59,-41,1 1587978809,2020-04-27 11:13,28.66,987.10,1008.79,180,16.73,-1.55,-39,1 1587978869,2020-04-27 11:14,28.03,987.12,1008.81,180,16.76,-1.82,-41,1 1587978929,2020-04-27 11:15,28.13,987.11,1008.80,180,16.74,-1.79,-39,1 1587978989,2020-04-27 11:16,27.90,987.09,1008.78,180,16.69,-1.95,-39,1 1587979049,2020-04-27 11:17,28.07,987.09,1008.78,180,16.61,-1.93,-39,1 1587979109,2020-04-27 11:18,28.09,987.06,1008.75,180,16.44,-2.07,-39,1 1587979169,2020-04-27 11:19,28.25,987.09,1008.77,180,16.30,-2.11,-40,1 1587979229,2020-04-27 11:20,28.17,987.07,1008.75,180,16.29,-2.16,-38,1 1587979289,2020-04-27 11:21,28.50,987.06,1008.75,180,16.17,-2.11,-41,1 1587979349,2020-04-27 11:22,28.70,987.08,1008.77,180,16.26,-1.93,-41,1 1587979409,2020-04-27 11:23,30.11,987.09,1008.78,180,16.14,-1.39,-39,1 1587979470,2020-04-27 11:24,28.72,987.08,1008.77,180,16.20,-1.98,-39,1 1587979530,2020-04-27 11:25,28.19,987.03,1008.71,180,16.21,-2.22,-40,1 1587979590,2020-04-27 11:26,28.38,987.01,1008.69,180,16.23,-2.11,-40,1 1587979650,2020-04-27 11:27,28.39,986.99,1008.68,180,16.27,-2.07,-39,1 1587979710,2020-04-27 11:28,28.19,986.98,1008.67,180,16.22,-2.21,-42,1 1587979770,2020-04-27 11:29,28.31,987.05,1008.73,180,16.37,-2.02,-39,1 1587979830,2020-04-27 11:30,28.07,987.01,1008.69,180,16.24,-2.25,-41,1 1587979890,2020-04-27 11:31,27.96,987.02,1008.70,180,16.27,-2.28,-40,1 1587979950,2020-04-27 11:32,28.06,987.04,1008.73,180,16.31,-2.20,-41,1 1587980010,2020-04-27 11:33,28.03,986.96,1008.65,180,16.16,-2.34,-40,1 1587980070,2020-04-27 11:34,27.75,986.97,1008.66,180,16.26,-2.39,-40,1 1587980130,2020-04-27 11:35,27.67,986.98,1008.67,180,16.20,-2.48,-41,1 1587980190,2020-04-27 11:36,27.78,986.95,1008.64,180,16.08,-2.53,-40,1 1587980250,2020-04-27 11:37,27.50,986.96,1008.64,180,16.07,-2.68,-39,1 1587980310,2020-04-27 11:38,27.77,986.97,1008.65,180,16.02,-2.58,-39,1 1587980371,2020-04-27 11:39,27.75,986.91,1008.59,180,16.02,-2.60,-41,1 1587980431,2020-04-27 11:40,27.45,986.82,1008.51,180,15.97,-2.79,-40,1 1587980491,2020-04-27 11:41,28.10,986.88,1008.57,180,16.05,-2.40,-38,1 1587980554,2020-04-27 11:42,27.69,986.88,1008.57,180,16.08,-2.57,-39,1 1587980614,2020-04-27 11:43,27.61,986.88,1008.57,180,16.07,-2.62,-39,1 1587980674,2020-04-27 11:44,28.34,986.84,1008.53,180,15.89,-2.42,-41,1 1587980734,2020-04-27 11:45,28.05,986.90,1008.59,180,15.91,-2.54,-39,1 1587980794,2020-04-27 11:46,28.78,986.84,1008.52,180,15.98,-2.14,-39,1 1587980855,2020-04-27 11:47,28.27,986.85,1008.53,180,15.96,-2.40,-40,1 1587980915,2020-04-27 11:48,28.86,986.81,1008.50,180,15.88,-2.19,-38,1 1587980975,2020-04-27 11:49,28.47,986.81,1008.49,180,16.13,-2.16,-42,1 1587981035,2020-04-27 11:50,27.85,986.80,1008.49,180,16.26,-2.34,-41,1 1587981095,2020-04-27 11:51,27.61,986.84,1008.53,180,16.28,-2.44,-39,1 1587981156,2020-04-27 11:52,27.26,986.80,1008.49,180,16.24,-2.65,-39,1 1587981216,2020-04-27 11:53,27.51,986.83,1008.52,180,16.43,-2.36,-38,1 1587981276,2020-04-27 11:54,27.06,986.84,1008.53,180,16.38,-2.62,-40,1 1587981336,2020-04-27 11:55,27.67,986.90,1008.59,180,16.50,-2.22,-40,1 1587981396,2020-04-27 11:56,27.55,986.90,1008.58,180,16.56,-2.23,-39,1 1587981456,2020-04-27 11:57,27.39,986.89,1008.58,180,16.61,-2.26,-41,1 1587981516,2020-04-27 11:58,27.15,986.87,1008.55,180,16.68,-2.32,-41,1 1587981576,2020-04-27 11:59,27.07,986.89,1008.58,180,16.73,-2.32,-39,1 1587981636,2020-04-27 12:00,26.42,986.88,1008.57,180,16.67,-2.70,-40,1 1587981697,2020-04-27 12:01,26.71,986.84,1008.53,180,16.55,-2.66,-39,1 1587981757,2020-04-27 12:02,26.62,986.86,1008.54,180,16.49,-2.75,-39,1 1587981817,2020-04-27 12:03,26.61,986.82,1008.50,180,16.52,-2.73,-38,1 1587981878,2020-04-27 12:04,26.85,986.83,1008.52,180,16.53,-2.60,-39,1 1587981938,2020-04-27 12:05,27.16,986.79,1008.48,180,16.41,-2.55,-41,1 1587981998,2020-04-27 12:06,28.37,986.86,1008.55,180,16.41,-1.96,-39,1 1587982058,2020-04-27 12:07,28.92,986.84,1008.53,180,16.48,-1.64,-41,1 1587982118,2020-04-27 12:08,28.96,986.85,1008.53,180,16.56,-1.55,-40,1 1587982179,2020-04-27 12:09,27.58,986.81,1008.49,180,16.68,-2.11,-40,1 1587982239,2020-04-27 12:10,27.57,986.79,1008.48,180,16.76,-2.05,-39,1 1587982299,2020-04-27 12:11,26.80,986.81,1008.50,180,16.80,-2.40,-41,1 1587982359,2020-04-27 12:12,27.00,986.76,1008.45,180,16.89,-2.22,-39,1 1587982419,2020-04-27 12:13,27.37,986.76,1008.45,180,16.88,-2.04,-39,1 1587982479,2020-04-27 12:14,26.31,986.73,1008.42,180,16.73,-2.70,-39,1 1587982539,2020-04-27 12:15,27.44,986.74,1008.43,180,16.67,-2.19,-40,1 1587982600,2020-04-27 12:16,27.41,986.73,1008.41,180,16.81,-2.08,-42,1 1587982660,2020-04-27 12:17,28.45,986.73,1008.42,180,16.85,-1.54,-40,1 1587982720,2020-04-27 12:18,27.61,986.73,1008.41,180,16.85,-1.95,-37,1 1587982780,2020-04-27 12:19,27.41,986.66,1008.35,180,16.90,-2.01,-40,1 1587982840,2020-04-27 12:20,26.93,986.66,1008.34,180,17.02,-2.14,-39,1 1587982900,2020-04-27 12:21,27.25,986.64,1008.32,180,16.96,-2.03,-39,1 1587982960,2020-04-27 12:22,28.19,986.63,1008.32,180,16.90,-1.62,-39,1 1587983020,2020-04-27 12:23,29.25,986.65,1008.34,180,16.85,-1.16,-40,1 1587983080,2020-04-27 12:24,28.42,986.68,1008.37,180,17.04,-1.39,-40,1 1587983141,2020-04-27 12:25,26.61,986.66,1008.34,180,17.02,-2.30,-39,1 1587983201,2020-04-27 12:26,26.42,986.62,1008.31,180,16.79,-2.60,-41,1 1587983261,2020-04-27 12:27,27.85,986.67,1008.35,180,17.03,-1.68,-41,1 1587983321,2020-04-27 12:28,28.07,986.59,1008.28,180,16.95,-1.64,-38,1 1587983381,2020-04-27 12:29,27.69,986.61,1008.29,180,17.05,-1.74,-40,1 1587983441,2020-04-27 12:30,26.92,986.60,1008.29,180,17.09,-2.08,-40,1 1587983501,2020-04-27 12:31,27.08,986.55,1008.23,180,17.13,-1.97,-39,1 1587983561,2020-04-27 12:32,25.49,986.59,1008.28,180,17.09,-2.82,-42,1 1587983621,2020-04-27 12:33,25.23,986.61,1008.29,180,17.07,-2.98,-40,1 1587983682,2020-04-27 12:34,25.89,986.57,1008.26,180,17.17,-2.54,-40,1 1587983742,2020-04-27 12:35,26.48,986.55,1008.24,180,17.22,-2.20,-42,1 1587983802,2020-04-27 12:36,25.97,986.47,1008.16,180,17.26,-2.42,-40,1 1587983862,2020-04-27 12:37,26.26,986.48,1008.17,180,17.36,-2.19,-40,1 1587983922,2020-04-27 12:38,26.00,986.46,1008.14,180,17.35,-2.33,-41,1 1587983982,2020-04-27 12:39,26.55,986.44,1008.13,180,17.45,-1.97,-40,1 1587984042,2020-04-27 12:40,27.20,986.46,1008.15,180,17.46,-1.63,-39,1 1587984102,2020-04-27 12:41,25.98,986.38,1008.07,180,17.49,-2.23,-39,1 1587984162,2020-04-27 12:42,25.79,986.38,1008.06,180,17.43,-2.37,-38,1 1587984222,2020-04-27 12:43,26.52,986.38,1008.07,180,17.41,-2.01,-39,1 1587984282,2020-04-27 12:44,26.10,986.43,1008.12,180,17.09,-2.50,-39,1 1587984342,2020-04-27 12:45,26.37,986.40,1008.09,180,16.87,-2.55,-41,1 1587984403,2020-04-27 12:46,27.11,986.42,1008.11,180,17.08,-2.00,-39,1 1587984463,2020-04-27 12:47,27.30,986.42,1008.10,180,17.12,-1.87,-39,1 1587984523,2020-04-27 12:48,27.51,986.36,1008.04,180,17.18,-1.71,-40,1 1587984583,2020-04-27 12:49,27.20,986.37,1008.06,180,17.13,-1.91,-39,1 1587984644,2020-04-27 12:50,26.56,986.35,1008.04,180,16.88,-2.45,-39,1 1587984704,2020-04-27 12:51,26.95,986.32,1008.01,180,16.98,-2.17,-40,1 1587984764,2020-04-27 12:52,27.45,986.32,1008.01,180,17.12,-1.79,-39,1 1587984824,2020-04-27 12:53,27.62,986.34,1008.03,180,17.08,-1.75,-38,1 1587984884,2020-04-27 12:54,27.73,986.37,1008.06,180,17.06,-1.71,-40,1 1587984944,2020-04-27 12:55,28.54,986.28,1007.97,180,17.18,-1.21,-40,1 1587985004,2020-04-27 12:56,27.06,986.31,1008.00,180,17.28,-1.85,-39,1 1587985064,2020-04-27 12:57,26.47,986.35,1008.04,180,17.33,-2.11,-40,1 1587985124,2020-04-27 12:58,26.10,986.36,1008.04,180,17.38,-2.26,-38,1 1587985184,2020-04-27 12:59,26.07,986.32,1008.01,180,17.37,-2.28,-39,1 1587985244,2020-04-27 13:00,25.76,986.35,1008.04,180,17.39,-2.43,-39,1 1587985305,2020-04-27 13:01,26.38,986.31,1008.00,180,17.49,-2.02,-40,1 1587985365,2020-04-27 13:02,26.09,986.29,1007.98,180,17.49,-2.17,-38,1 1587985425,2020-04-27 13:03,27.12,986.28,1007.96,180,17.55,-1.59,-39,1 1587985485,2020-04-27 13:04,27.60,986.24,1007.92,180,17.47,-1.42,-39,1 1587985545,2020-04-27 13:05,27.12,986.24,1007.93,180,17.33,-1.78,-40,1 1587985605,2020-04-27 13:06,27.71,986.23,1007.92,180,17.51,-1.33,-40,1 1587985665,2020-04-27 13:07,29.56,986.26,1007.95,180,17.49,-0.47,-37,1 1587985725,2020-04-27 13:08,27.62,986.24,1007.92,180,17.34,-1.52,-40,1 1587985785,2020-04-27 13:09,28.38,986.28,1007.97,180,17.43,-1.08,-41,1 1587985845,2020-04-27 13:10,27.76,986.22,1007.91,180,17.57,-1.26,-39,1 1587985906,2020-04-27 13:11,26.60,986.19,1007.87,180,17.65,-1.77,-39,1 1587985966,2020-04-27 13:12,26.69,986.19,1007.88,180,17.80,-1.60,-39,1 1587986026,2020-04-27 13:13,25.86,986.20,1007.89,180,17.80,-2.02,-39,1 1587986086,2020-04-27 13:14,25.30,986.23,1007.92,180,17.83,-2.29,-38,1 1587986146,2020-04-27 13:15,25.01,986.17,1007.86,180,17.73,-2.53,-39,1 1587986206,2020-04-27 13:16,24.88,986.15,1007.84,180,17.71,-2.62,-39,1 1587986266,2020-04-27 13:17,25.26,986.16,1007.85,180,17.73,-2.40,-40,1 1587986326,2020-04-27 13:18,25.17,986.20,1007.88,180,17.67,-2.50,-38,1 1587986386,2020-04-27 13:19,25.15,986.12,1007.81,180,17.56,-2.60,-39,1 1587986447,2020-04-27 13:20,25.12,986.17,1007.86,180,17.56,-2.62,-40,1 1587986507,2020-04-27 13:21,25.22,986.15,1007.84,180,17.55,-2.58,-39,1 1587986567,2020-04-27 13:22,24.97,986.22,1007.91,180,17.43,-2.81,-39,1 1587986627,2020-04-27 13:23,25.38,986.14,1007.82,180,17.49,-2.54,-39,1 1587986687,2020-04-27 13:24,25.61,986.16,1007.84,180,17.54,-2.37,-40,1 1587986747,2020-04-27 13:25,26.04,986.11,1007.80,180,17.57,-2.13,-40,1 1587986808,2020-04-27 13:26,25.48,986.05,1007.74,180,17.61,-2.39,-39,1 1587986868,2020-04-27 13:27,25.94,986.05,1007.73,180,17.67,-2.09,-40,1 1587986928,2020-04-27 13:28,25.97,986.02,1007.71,180,17.72,-2.03,-40,1 1587986988,2020-04-27 13:29,25.41,986.04,1007.73,180,17.72,-2.33,-40,1 1587987048,2020-04-27 13:30,25.44,985.99,1007.68,180,17.83,-2.22,-39,1 1587987108,2020-04-27 13:31,25.94,986.02,1007.71,180,17.93,-1.87,-39,1 1587987169,2020-04-27 13:32,24.99,986.04,1007.73,180,18.02,-2.30,-39,1 1587987229,2020-04-27 13:33,24.95,986.01,1007.70,180,18.09,-2.26,-40,1 1587987289,2020-04-27 13:34,25.19,985.96,1007.65,180,18.19,-2.05,-39,1 1587987349,2020-04-27 13:35,24.71,985.95,1007.63,180,18.17,-2.32,-39,1 1587987409,2020-04-27 13:36,24.77,985.98,1007.67,180,18.21,-2.26,-41,1 1587987469,2020-04-27 13:37,24.69,985.93,1007.62,180,18.26,-2.26,-39,1 1587987529,2020-04-27 13:38,24.39,985.91,1007.60,180,18.30,-2.39,-39,1 1587987589,2020-04-27 13:39,24.26,985.90,1007.59,180,18.26,-2.49,-40,1 1587987649,2020-04-27 13:40,24.88,985.97,1007.66,180,18.30,-2.12,-39,1 1587987709,2020-04-27 13:41,24.59,985.95,1007.64,180,18.35,-2.24,-41,1 1587987770,2020-04-27 13:42,24.71,985.95,1007.64,180,18.36,-2.16,-41,1 1587987830,2020-04-27 13:43,25.03,985.94,1007.62,180,18.33,-2.01,-39,1 1587987890,2020-04-27 13:44,24.80,985.88,1007.57,180,18.40,-2.08,-39,1 1587987950,2020-04-27 13:45,24.46,985.85,1007.53,180,18.41,-2.25,-39,1 1587988010,2020-04-27 13:46,25.08,985.83,1007.52,180,18.49,-1.85,-38,1 1587988070,2020-04-27 13:47,24.98,985.84,1007.53,180,18.54,-1.86,-40,1 1587988130,2020-04-27 13:48,24.69,985.82,1007.50,180,18.55,-2.01,-39,1 1587988190,2020-04-27 13:49,24.28,985.85,1007.53,180,18.52,-2.27,-39,1 1587988250,2020-04-27 13:50,24.65,985.75,1007.44,180,18.56,-2.03,-40,1 1587988310,2020-04-27 13:51,25.12,985.77,1007.45,180,18.60,-1.73,-39,1 1587988370,2020-04-27 13:52,24.94,985.76,1007.44,180,18.67,-1.77,-39,1 1587988430,2020-04-27 13:53,25.31,985.77,1007.46,180,18.68,-1.56,-39,1 1587988491,2020-04-27 13:54,24.48,985.79,1007.48,180,18.65,-2.04,-40,1 1587988551,2020-04-27 13:55,24.01,985.79,1007.48,180,18.66,-2.29,-41,1 1587988611,2020-04-27 13:56,24.45,985.74,1007.43,180,18.75,-1.97,-42,1 1587988671,2020-04-27 13:57,24.07,985.79,1007.47,180,18.74,-2.19,-39,1 1587988731,2020-04-27 13:58,24.04,985.73,1007.42,180,18.69,-2.26,-40,1 1587988791,2020-04-27 13:59,23.98,985.74,1007.43,180,18.56,-2.40,-40,1 1587988851,2020-04-27 14:00,23.20,985.79,1007.48,180,18.46,-2.93,-41,1 1587988911,2020-04-27 14:01,23.65,985.82,1007.51,180,18.43,-2.69,-39,1 1587988971,2020-04-27 14:02,24.61,985.77,1007.46,180,18.37,-2.21,-39,1 1587989032,2020-04-27 14:03,25.11,985.79,1007.48,180,18.36,-1.94,-39,1 1587989092,2020-04-27 14:04,25.41,985.66,1007.35,180,18.15,-1.96,-39,1 1587989152,2020-04-27 14:05,25.43,985.74,1007.43,180,18.34,-1.79,-41,1 1587989212,2020-04-27 14:06,24.90,985.72,1007.41,180,18.35,-2.06,-39,1 1587989272,2020-04-27 14:07,24.08,985.66,1007.35,180,18.31,-2.55,-39,1 1587989332,2020-04-27 14:08,23.98,985.62,1007.30,180,18.26,-2.65,-40,1 1587989392,2020-04-27 14:09,24.46,985.62,1007.30,180,18.26,-2.39,-39,1 1587989452,2020-04-27 14:10,24.53,985.60,1007.29,180,18.28,-2.33,-39,1 1587989512,2020-04-27 14:11,24.66,985.57,1007.26,180,18.19,-2.33,-40,1 1587989572,2020-04-27 14:12,24.59,985.63,1007.32,180,18.30,-2.28,-39,1 1587989633,2020-04-27 14:13,24.15,985.57,1007.26,180,18.33,-2.50,-39,1 1587989693,2020-04-27 14:14,24.12,985.57,1007.25,180,18.31,-2.53,-40,1 1587989753,2020-04-27 14:15,24.18,985.56,1007.25,180,18.34,-2.47,-39,1 1587989813,2020-04-27 14:16,24.47,985.55,1007.24,180,18.37,-2.28,-40,1 1587989873,2020-04-27 14:17,25.58,985.52,1007.21,180,18.37,-1.69,-37,1 1587989933,2020-04-27 14:18,25.13,985.50,1007.18,180,18.46,-1.85,-41,1 1587989993,2020-04-27 14:19,24.85,985.46,1007.14,180,18.52,-1.95,-39,1 1587990053,2020-04-27 14:20,24.32,985.44,1007.12,180,18.57,-2.20,-39,1 1587990113,2020-04-27 14:21,23.96,985.45,1007.13,180,18.52,-2.44,-40,1 1587990173,2020-04-27 14:22,24.14,985.37,1007.05,180,18.55,-2.32,-39,1 1587990233,2020-04-27 14:23,24.42,985.40,1007.08,180,18.61,-2.11,-41,1 1587990293,2020-04-27 14:24,24.27,985.36,1007.04,180,18.64,-2.17,-39,1 1587990353,2020-04-27 14:25,24.05,985.39,1007.08,180,18.60,-2.32,-41,1 1587990413,2020-04-27 14:26,24.15,985.37,1007.06,180,18.63,-2.24,-39,1 1587990473,2020-04-27 14:27,24.11,985.40,1007.09,180,18.65,-2.25,-40,1 1587990534,2020-04-27 14:28,24.12,985.40,1007.09,180,18.62,-2.27,-41,1 1587990594,2020-04-27 14:29,23.77,985.40,1007.08,180,18.57,-2.51,-40,1 1587990654,2020-04-27 14:30,23.92,985.43,1007.12,180,18.63,-2.37,-41,1 1587990714,2020-04-27 14:31,23.77,985.41,1007.09,180,18.60,-2.48,-39,1 1587990774,2020-04-27 14:32,23.70,985.40,1007.09,180,18.49,-2.61,-40,1 1587990834,2020-04-27 14:33,23.78,985.42,1007.11,180,18.45,-2.61,-39,1 1587990894,2020-04-27 14:34,24.03,985.36,1007.05,180,18.50,-2.42,-40,1 1587990954,2020-04-27 14:35,24.31,985.38,1007.06,180,18.56,-2.21,-38,1 1587991014,2020-04-27 14:36,24.25,985.29,1006.98,180,18.58,-2.23,-40,1 1587991074,2020-04-27 14:37,24.38,985.34,1007.03,180,18.64,-2.11,-40,1 1587991134,2020-04-27 14:38,24.66,985.29,1006.97,180,18.74,-1.87,-41,1 1587991194,2020-04-27 14:39,23.97,985.34,1007.02,180,18.73,-2.26,-39,1 1587991254,2020-04-27 14:40,23.95,985.31,1007.00,180,18.70,-2.30,-40,1 1587991315,2020-04-27 14:41,23.59,985.24,1006.92,180,18.59,-2.60,-40,1 1587991375,2020-04-27 14:42,23.91,985.22,1006.90,180,18.57,-2.43,-39,1 1587991435,2020-04-27 14:43,24.12,985.16,1006.85,180,18.54,-2.34,-39,1 1587991495,2020-04-27 14:44,24.09,985.13,1006.81,180,18.48,-2.40,-38,1 1587991555,2020-04-27 14:45,24.43,985.16,1006.84,180,18.54,-2.16,-40,1 1587991615,2020-04-27 14:46,24.83,985.16,1006.85,180,18.59,-1.90,-40,1 1587991675,2020-04-27 14:47,24.40,985.14,1006.83,180,18.55,-2.17,-40,1 1587991735,2020-04-27 14:48,24.73,985.12,1006.81,180,18.54,-2.00,-38,1 1587991795,2020-04-27 14:49,25.07,985.10,1006.79,180,18.60,-1.76,-41,1 1587991855,2020-04-27 14:50,25.05,985.13,1006.81,180,18.51,-1.85,-39,1 1587991915,2020-04-27 14:51,25.56,985.15,1006.84,180,18.46,-1.62,-38,1 1587991975,2020-04-27 14:52,25.49,985.09,1006.77,180,18.42,-1.69,-39,1 1587992036,2020-04-27 14:53,25.95,985.06,1006.75,180,18.04,-1.77,-39,1 1587992096,2020-04-27 14:54,26.44,985.06,1006.75,180,17.94,-1.60,-40,1 1587992156,2020-04-27 14:55,28.02,985.03,1006.72,180,18.06,-0.71,-39,1 1587992216,2020-04-27 14:56,26.72,985.01,1006.69,180,18.19,-1.24,-38,1 1587992276,2020-04-27 14:57,26.42,984.99,1006.68,180,18.24,-1.35,-39,1 1587992336,2020-04-27 14:58,26.13,984.96,1006.65,180,18.24,-1.51,-39,1 1587992397,2020-04-27 14:59,25.94,985.00,1006.69,180,18.30,-1.55,-38,1 1587992457,2020-04-27 15:00,25.50,985.01,1006.70,180,18.34,-1.75,-39,1 1587992517,2020-04-27 15:01,25.09,984.91,1006.60,180,18.47,-1.86,-40,1 1587992578,2020-04-27 15:02,24.68,984.93,1006.62,180,18.51,-2.05,-40,1 1587992638,2020-04-27 15:03,24.99,984.91,1006.60,180,18.58,-1.82,-40,1 1587992698,2020-04-27 15:04,25.05,984.95,1006.64,180,18.66,-1.72,-39,1 1587992759,2020-04-27 15:05,24.91,984.95,1006.64,180,18.71,-1.75,-40,1 1587992819,2020-04-27 15:06,25.16,984.95,1006.64,180,18.77,-1.57,-41,1 1587992879,2020-04-27 15:07,24.63,984.88,1006.56,180,18.75,-1.87,-39,1 1587992940,2020-04-27 15:09,24.32,984.88,1006.57,180,18.76,-2.04,-39,1 1587993000,2020-04-27 15:10,24.72,984.85,1006.54,180,18.76,-1.82,-39,1 1587993060,2020-04-27 15:11,25.31,984.82,1006.50,180,18.78,-1.48,-39,1 1587993121,2020-04-27 15:12,25.29,984.84,1006.53,180,18.79,-1.48,-41,1 1587993181,2020-04-27 15:13,25.31,984.83,1006.52,180,18.73,-1.52,-39,1 1587993241,2020-04-27 15:14,25.19,984.82,1006.50,180,18.82,-1.51,-40,1 1587993302,2020-04-27 15:15,24.55,984.78,1006.47,180,18.78,-1.89,-41,1 1587993362,2020-04-27 15:16,24.41,984.80,1006.49,180,18.78,-1.97,-39,1 1587993422,2020-04-27 15:17,24.42,984.73,1006.42,180,18.75,-1.99,-39,1 1587993482,2020-04-27 15:18,24.67,984.76,1006.45,180,18.85,-1.77,-40,1 1587993543,2020-04-27 15:19,24.38,984.80,1006.48,180,18.73,-2.03,-39,1 1587993603,2020-04-27 15:20,24.79,984.77,1006.46,180,18.81,-1.74,-39,1 1587993663,2020-04-27 15:21,25.34,984.71,1006.39,180,18.80,-1.45,-39,1 1587993723,2020-04-27 15:22,24.97,984.68,1006.36,180,18.83,-1.62,-39,1 1587993784,2020-04-27 15:23,25.16,984.69,1006.38,180,18.86,-1.49,-40,1 1587993844,2020-04-27 15:24,24.78,984.65,1006.34,180,18.85,-1.71,-39,1 1587993904,2020-04-27 15:25,25.01,984.64,1006.33,180,18.90,-1.54,-40,1 1587993964,2020-04-27 15:26,25.42,984.64,1006.32,180,18.93,-1.29,-39,1 1587994024,2020-04-27 15:27,25.04,984.67,1006.36,180,19.02,-1.42,-40,1 1587994085,2020-04-27 15:28,24.46,984.62,1006.31,180,18.94,-1.81,-39,1 1587994145,2020-04-27 15:29,24.45,984.61,1006.30,180,18.92,-1.83,-40,1 1587994205,2020-04-27 15:30,24.43,984.63,1006.32,180,18.95,-1.82,-40,1 1587994265,2020-04-27 15:31,24.47,984.58,1006.26,180,18.92,-1.82,-39,1 1587994326,2020-04-27 15:32,24.60,984.65,1006.34,180,19.02,-1.66,-40,1 1587994386,2020-04-27 15:33,24.00,984.65,1006.34,180,19.00,-2.01,-39,1 1587994446,2020-04-27 15:34,24.37,984.66,1006.35,180,19.01,-1.80,-39,1 1587994506,2020-04-27 15:35,24.34,984.64,1006.32,180,19.02,-1.81,-40,1 1587994566,2020-04-27 15:36,25.03,984.63,1006.32,180,18.97,-1.47,-39,1 1587994626,2020-04-27 15:37,24.52,984.60,1006.29,180,18.86,-1.84,-40,1 1587994687,2020-04-27 15:38,24.82,984.60,1006.28,180,18.85,-1.68,-40,1 1587994747,2020-04-27 15:39,24.92,984.59,1006.28,180,18.83,-1.65,-38,1 1587994807,2020-04-27 15:40,24.89,984.58,1006.26,180,18.79,-1.70,-39,1 1587994867,2020-04-27 15:41,24.84,984.59,1006.27,180,18.74,-1.77,-40,1 1587994927,2020-04-27 15:42,24.92,984.64,1006.33,180,18.72,-1.74,-40,1 1587994988,2020-04-27 15:43,25.02,984.60,1006.28,180,18.75,-1.66,-40,1 1587995048,2020-04-27 15:44,25.15,984.59,1006.28,180,18.74,-1.60,-38,1 1587995108,2020-04-27 15:45,25.19,984.55,1006.23,180,18.68,-1.63,-40,1 1587995168,2020-04-27 15:46,25.14,984.54,1006.22,180,18.70,-1.64,-40,1 1587995228,2020-04-27 15:47,25.37,984.54,1006.23,180,18.72,-1.50,-40,1 1587995289,2020-04-27 15:48,25.29,984.52,1006.20,180,18.70,-1.56,-40,1 1587995349,2020-04-27 15:49,25.29,984.47,1006.16,180,18.73,-1.53,-40,1 1587995409,2020-04-27 15:50,25.15,984.44,1006.13,180,18.67,-1.66,-39,1 1587995469,2020-04-27 15:51,25.01,984.48,1006.17,180,18.66,-1.74,-40,1 1587995530,2020-04-27 15:52,24.96,984.48,1006.17,180,18.66,-1.77,-40,1 1587995590,2020-04-27 15:53,25.02,984.50,1006.18,180,18.67,-1.73,-39,1 1587995650,2020-04-27 15:54,24.97,984.46,1006.15,180,18.68,-1.75,-38,1 1587995710,2020-04-27 15:55,25.14,984.49,1006.17,180,18.69,-1.65,-41,1 1587995771,2020-04-27 15:56,24.71,984.44,1006.12,180,18.63,-1.93,-39,1 1587995894,2020-04-27 15:58,24.93,984.46,1006.15,180,18.62,-1.82,-39,1 1587995954,2020-04-27 15:59,25.00,984.46,1006.14,180,18.61,-1.79,-39,1 1587996014,2020-04-27 16:00,25.08,984.44,1006.13,180,18.60,-1.76,-39,1 1587996074,2020-04-27 16:01,25.18,984.52,1006.21,180,18.55,-1.75,-40,1 1587996134,2020-04-27 16:02,25.18,984.45,1006.14,180,18.52,-1.77,-39,1 1587996194,2020-04-27 16:03,25.23,984.45,1006.14,180,18.54,-1.73,-39,1 1587996254,2020-04-27 16:04,25.46,984.46,1006.15,180,18.48,-1.65,-38,1 1587996314,2020-04-27 16:05,25.70,984.43,1006.12,180,18.54,-1.47,-41,1 1587996374,2020-04-27 16:06,25.55,984.43,1006.12,180,18.56,-1.54,-39,1 1587996434,2020-04-27 16:07,25.35,984.43,1006.12,180,18.54,-1.66,-41,1 1587996495,2020-04-27 16:08,25.24,984.42,1006.10,180,18.56,-1.70,-38,1 1587996555,2020-04-27 16:09,25.14,984.41,1006.10,180,18.49,-1.82,-39,1 1587996615,2020-04-27 16:10,25.30,984.40,1006.09,180,18.50,-1.72,-40,1 1587996675,2020-04-27 16:11,25.57,984.36,1006.04,180,18.49,-1.59,-40,1 1587996735,2020-04-27 16:12,26.06,984.31,1006.00,180,18.49,-1.33,-40,1 1587996795,2020-04-27 16:13,26.88,984.33,1006.02,180,18.48,-0.91,-39,1 1587996855,2020-04-27 16:14,26.18,984.29,1005.97,180,18.58,-1.19,-39,1 1587996915,2020-04-27 16:15,25.82,984.31,1005.99,180,18.62,-1.35,-39,1 1587996975,2020-04-27 16:16,25.61,984.32,1006.01,180,18.70,-1.39,-41,1 1587997036,2020-04-27 16:17,25.29,984.30,1005.98,180,18.72,-1.54,-38,1 1587997096,2020-04-27 16:18,24.78,984.28,1005.97,180,18.66,-1.87,-39,1 1587997156,2020-04-27 16:19,24.79,984.30,1005.99,180,18.65,-1.87,-40,1 1587997216,2020-04-27 16:20,24.79,984.26,1005.95,180,18.58,-1.93,-41,1 1587997276,2020-04-27 16:21,24.84,984.30,1005.99,180,18.56,-1.92,-39,1 1587997336,2020-04-27 16:22,25.21,984.32,1006.01,180,18.62,-1.67,-41,1 1587997396,2020-04-27 16:23,25.30,984.29,1005.97,180,18.63,-1.61,-39,1 1587997456,2020-04-27 16:24,25.21,984.32,1006.00,180,18.64,-1.65,-40,1 1587997516,2020-04-27 16:25,24.98,984.32,1006.00,180,18.58,-1.83,-39,1 1587997576,2020-04-27 16:26,25.01,984.30,1005.99,180,18.58,-1.81,-41,1 1587997636,2020-04-27 16:27,24.92,984.35,1006.04,180,18.49,-1.93,-40,1 1587997696,2020-04-27 16:28,25.10,984.28,1005.97,180,18.53,-1.81,-41,1 1587997757,2020-04-27 16:29,25.23,984.25,1005.94,180,18.53,-1.74,-39,1 1587997817,2020-04-27 16:30,25.46,984.24,1005.93,180,18.54,-1.61,-41,1 1587997877,2020-04-27 16:31,25.59,984.22,1005.91,180,18.56,-1.52,-40,1 1587997937,2020-04-27 16:32,25.86,984.22,1005.91,180,18.56,-1.38,-39,1 1587997997,2020-04-27 16:33,25.48,984.18,1005.87,180,18.62,-1.52,-40,1 1587998057,2020-04-27 16:34,25.67,984.24,1005.92,180,18.68,-1.37,-39,1 1587998117,2020-04-27 16:35,25.87,984.24,1005.93,180,18.70,-1.25,-39,1 1587998177,2020-04-27 16:36,25.58,984.22,1005.91,180,18.71,-1.39,-40,1 1587998237,2020-04-27 16:37,25.76,984.26,1005.94,180,18.75,-1.26,-41,1 1587998297,2020-04-27 16:38,25.61,984.24,1005.92,180,18.80,-1.30,-39,1 1587998357,2020-04-27 16:39,24.79,984.19,1005.88,180,18.79,-1.75,-39,1 1587998418,2020-04-27 16:40,24.69,984.18,1005.87,180,18.79,-1.81,-39,1 1587998478,2020-04-27 16:41,24.72,984.17,1005.86,180,18.83,-1.76,-40,1 1587998538,2020-04-27 16:42,24.41,984.20,1005.88,180,18.81,-1.95,-40,1 1587998598,2020-04-27 16:43,24.33,984.20,1005.89,180,18.79,-2.00,-40,1 1587998658,2020-04-27 16:44,24.61,984.19,1005.87,180,18.82,-1.83,-40,1 1587998718,2020-04-27 16:45,24.39,984.18,1005.87,180,18.78,-1.98,-39,1 1587998778,2020-04-27 16:46,24.52,984.20,1005.89,180,18.83,-1.87,-40,1 1587998838,2020-04-27 16:47,24.33,984.22,1005.90,180,18.86,-1.95,-40,1 1587998898,2020-04-27 16:48,24.24,984.24,1005.92,180,18.85,-2.01,-40,1 1587998958,2020-04-27 16:49,25.32,984.22,1005.91,180,18.86,-1.40,-41,1 1587999018,2020-04-27 16:50,24.41,984.20,1005.89,180,18.85,-1.91,-40,1 1587999078,2020-04-27 16:51,24.38,984.21,1005.89,180,18.87,-1.91,-39,1 1587999139,2020-04-27 16:52,24.42,984.25,1005.93,180,18.89,-1.87,-40,1 1587999199,2020-04-27 16:53,24.73,984.20,1005.89,180,18.89,-1.70,-39,1 1587999259,2020-04-27 16:54,24.58,984.20,1005.89,180,18.87,-1.80,-40,1 1587999319,2020-04-27 16:55,24.70,984.20,1005.89,180,18.76,-1.83,-39,1 1587999379,2020-04-27 16:56,25.54,984.20,1005.88,180,18.84,-1.31,-43,1 1587999439,2020-04-27 16:57,25.25,984.20,1005.89,180,18.83,-1.47,-39,1 1587999499,2020-04-27 16:58,25.02,984.18,1005.87,180,18.84,-1.59,-41,1 1587999559,2020-04-27 16:59,24.45,984.16,1005.85,180,18.84,-1.90,-40,1 1587999619,2020-04-27 17:00,24.25,984.11,1005.80,180,18.80,-2.04,-40,1 1587999679,2020-04-27 17:01,24.57,984.09,1005.78,180,18.87,-1.81,-39,1 1587999740,2020-04-27 17:02,24.66,984.11,1005.80,180,18.87,-1.75,-41,1 1587999800,2020-04-27 17:03,24.33,984.11,1005.80,180,18.84,-1.97,-42,1 1587999860,2020-04-27 17:04,24.40,984.12,1005.81,180,18.85,-1.92,-41,1 1587999920,2020-04-27 17:05,24.67,984.13,1005.82,180,18.84,-1.78,-41,1 1587999980,2020-04-27 17:06,24.62,984.14,1005.83,180,18.85,-1.80,-40,1 1588000040,2020-04-27 17:07,24.60,984.13,1005.82,180,18.86,-1.80,-40,1 1588000100,2020-04-27 17:08,24.58,984.11,1005.80,180,18.86,-1.81,-42,1 1588000160,2020-04-27 17:09,24.72,984.18,1005.86,180,18.88,-1.72,-39,1 1588000220,2020-04-27 17:10,24.65,984.18,1005.87,180,18.84,-1.79,-39,1 1588000280,2020-04-27 17:11,24.69,984.20,1005.89,180,18.82,-1.78,-38,1 1588000340,2020-04-27 17:12,24.50,984.13,1005.81,180,18.82,-1.89,-40,1 1588000400,2020-04-27 17:13,24.62,984.14,1005.82,180,18.83,-1.81,-39,1 1588000461,2020-04-27 17:14,24.70,984.09,1005.78,180,18.80,-1.79,-39,1 1588000521,2020-04-27 17:15,24.49,984.12,1005.81,180,18.72,-1.98,-40,1 1588000581,2020-04-27 17:16,24.82,984.09,1005.78,180,18.74,-1.78,-39,1 1588000641,2020-04-27 17:17,25.56,984.15,1005.84,180,18.72,-1.39,-39,1 1588000701,2020-04-27 17:18,25.33,984.12,1005.81,180,18.76,-1.49,-41,1 1588000761,2020-04-27 17:19,25.20,984.15,1005.84,180,18.80,-1.52,-39,1 1588000821,2020-04-27 17:20,24.87,984.16,1005.85,180,18.76,-1.73,-38,1 1588000881,2020-04-27 17:21,24.94,984.16,1005.85,180,18.79,-1.67,-40,1 1588000941,2020-04-27 17:22,24.79,984.16,1005.85,180,18.80,-1.74,-38,1 1588001001,2020-04-27 17:23,24.69,984.12,1005.81,180,18.75,-1.84,-39,1 1588001061,2020-04-27 17:24,24.71,984.14,1005.82,180,18.77,-1.81,-40,1 1588001121,2020-04-27 17:25,24.81,984.11,1005.80,180,18.75,-1.78,-39,1 1588001182,2020-04-27 17:26,25.00,984.09,1005.78,180,18.78,-1.64,-39,1 1588001242,2020-04-27 17:27,25.22,984.07,1005.76,180,18.74,-1.56,-39,1 1588001302,2020-04-27 17:28,25.01,984.07,1005.76,180,18.76,-1.66,-39,1 1588001362,2020-04-27 17:29,24.78,984.06,1005.75,180,18.72,-1.82,-39,1 1588001422,2020-04-27 17:30,24.62,984.08,1005.77,180,18.73,-1.90,-39,1 1588001482,2020-04-27 17:31,24.84,984.08,1005.76,180,18.73,-1.78,-40,1 1588001542,2020-04-27 17:32,24.84,984.06,1005.75,180,18.76,-1.75,-40,1 1588001602,2020-04-27 17:33,24.92,984.03,1005.72,180,18.76,-1.71,-39,1 1588001662,2020-04-27 17:34,24.91,984.06,1005.74,180,18.74,-1.73,-38,1 1588001722,2020-04-27 17:35,25.00,984.00,1005.68,180,18.77,-1.65,-39,1 1588001782,2020-04-27 17:36,25.11,983.97,1005.66,180,18.79,-1.58,-39,1 1588001845,2020-04-27 17:37,24.97,983.98,1005.67,180,18.79,-1.65,-38,1 1588001905,2020-04-27 17:38,25.02,983.99,1005.68,180,18.81,-1.61,-39,1 1588001965,2020-04-27 17:39,24.76,983.97,1005.66,180,18.79,-1.77,-38,1 1588002026,2020-04-27 17:40,24.66,983.99,1005.67,180,18.81,-1.81,-39,1 1588002086,2020-04-27 17:41,24.77,983.99,1005.67,180,18.81,-1.75,-39,1 1588002146,2020-04-27 17:42,24.70,983.96,1005.65,180,18.79,-1.80,-39,1 1588002206,2020-04-27 17:43,24.85,984.01,1005.70,180,18.78,-1.73,-41,1 1588002266,2020-04-27 17:44,25.11,983.98,1005.67,180,18.78,-1.59,-41,1 1588002326,2020-04-27 17:45,24.95,984.03,1005.72,180,18.70,-1.74,-39,1 1588002389,2020-04-27 17:46,25.07,984.01,1005.70,180,18.65,-1.72,-41,1 1588002450,2020-04-27 17:47,24.93,983.99,1005.68,180,18.63,-1.81,-39,1 1588002510,2020-04-27 17:48,24.70,984.01,1005.69,180,18.60,-1.96,-39,1 1588002570,2020-04-27 17:49,24.64,984.01,1005.70,180,18.61,-1.99,-39,1 1588002630,2020-04-27 17:50,24.79,983.98,1005.67,180,18.58,-1.93,-39,1 1588002690,2020-04-27 17:51,24.89,984.00,1005.68,180,18.56,-1.89,-40,1 1588002750,2020-04-27 17:52,25.23,983.97,1005.66,180,18.55,-1.72,-40,1 1588002811,2020-04-27 17:53,24.73,983.95,1005.64,180,18.53,-2.01,-40,1 1588002871,2020-04-27 17:54,24.68,983.92,1005.61,180,18.54,-2.03,-40,1 1588002931,2020-04-27 17:55,24.76,983.92,1005.61,180,18.52,-2.00,-39,1 1588002991,2020-04-27 17:56,25.04,983.94,1005.62,180,18.51,-1.85,-41,1 1588003051,2020-04-27 17:57,25.16,983.90,1005.58,180,18.50,-1.80,-39,1 1588003111,2020-04-27 17:58,25.47,983.90,1005.59,180,18.42,-1.70,-40,1 1588003171,2020-04-27 17:59,25.38,983.89,1005.58,180,18.40,-1.76,-40,1 1588003231,2020-04-27 18:00,26.03,983.89,1005.58,180,18.37,-1.45,-39,1 1588003291,2020-04-27 18:01,26.30,983.85,1005.54,180,18.29,-1.37,-40,1 1588003351,2020-04-27 18:02,25.62,983.88,1005.57,180,18.37,-1.66,-40,1 1588003411,2020-04-27 18:03,25.51,983.87,1005.55,180,18.39,-1.70,-39,1 1588003472,2020-04-27 18:04,25.53,983.89,1005.58,180,18.41,-1.67,-39,1 1588003532,2020-04-27 18:05,25.62,983.88,1005.57,180,18.41,-1.63,-39,1 1588003592,2020-04-27 18:06,25.74,983.88,1005.57,180,18.40,-1.57,-39,1 1588003652,2020-04-27 18:07,25.70,983.88,1005.57,180,18.42,-1.58,-38,1 1588003712,2020-04-27 18:08,25.76,983.88,1005.57,180,18.43,-1.54,-39,1 1588003772,2020-04-27 18:09,26.14,983.91,1005.60,180,18.43,-1.34,-39,1 1588003832,2020-04-27 18:10,25.64,983.89,1005.58,180,18.43,-1.60,-41,1 1588003892,2020-04-27 18:11,25.33,983.92,1005.61,180,18.40,-1.79,-39,1 1588003952,2020-04-27 18:12,25.05,983.87,1005.56,180,18.43,-1.92,-39,1 1588004013,2020-04-27 18:13,25.04,983.87,1005.56,180,18.42,-1.93,-40,1 1588004073,2020-04-27 18:14,25.04,983.86,1005.55,180,18.40,-1.95,-39,1 1588004133,2020-04-27 18:15,25.38,983.87,1005.56,180,18.39,-1.77,-39,1 1588004193,2020-04-27 18:16,25.52,983.86,1005.55,180,18.38,-1.71,-41,1 1588004253,2020-04-27 18:17,25.73,983.82,1005.50,180,18.28,-1.68,-39,1 1588004313,2020-04-27 18:18,25.59,983.80,1005.49,180,18.26,-1.77,-39,1 1588004374,2020-04-27 18:19,25.50,983.82,1005.51,180,18.25,-1.83,-40,1 1588004434,2020-04-27 18:20,25.74,983.84,1005.53,180,18.26,-1.69,-39,1 1588004494,2020-04-27 18:21,26.00,983.82,1005.50,180,18.24,-1.57,-40,1 1588004554,2020-04-27 18:22,26.17,983.84,1005.53,180,18.19,-1.53,-40,1 1588004614,2020-04-27 18:23,25.75,983.79,1005.48,180,18.19,-1.75,-41,1 1588004674,2020-04-27 18:24,25.75,983.84,1005.53,180,18.18,-1.76,-39,1 1588004734,2020-04-27 18:25,25.72,983.86,1005.55,180,18.19,-1.77,-42,1 1588004794,2020-04-27 18:26,25.71,983.79,1005.48,180,18.17,-1.79,-39,1 1588004854,2020-04-27 18:27,25.67,983.84,1005.53,180,18.14,-1.83,-39,1 1588004914,2020-04-27 18:28,25.79,983.83,1005.52,180,18.14,-1.77,-39,1 1588004974,2020-04-27 18:29,25.61,983.80,1005.48,180,18.15,-1.86,-40,1 1588005037,2020-04-27 18:30,25.78,983.81,1005.49,180,18.14,-1.78,-40,1 1588005097,2020-04-27 18:31,25.54,983.82,1005.51,180,18.15,-1.89,-39,1 1588005157,2020-04-27 18:32,25.59,983.80,1005.49,180,18.14,-1.87,-36,1 1588005217,2020-04-27 18:33,26.00,983.81,1005.50,180,18.13,-1.67,-40,1 1588005277,2020-04-27 18:34,25.69,983.82,1005.51,180,18.10,-1.86,-40,1 1588005337,2020-04-27 18:35,25.68,983.81,1005.50,180,18.08,-1.88,-39,1 1588005398,2020-04-27 18:36,25.89,983.77,1005.46,180,18.07,-1.77,-38,1 1588005458,2020-04-27 18:37,25.70,983.80,1005.49,180,18.06,-1.89,-41,1 1588005518,2020-04-27 18:38,25.66,983.80,1005.49,180,18.03,-1.93,-39,1 1588005578,2020-04-27 18:39,25.77,983.80,1005.49,180,18.02,-1.88,-39,1 1588005639,2020-04-27 18:40,25.81,983.79,1005.47,180,18.00,-1.88,-38,1 1588005699,2020-04-27 18:41,25.91,983.81,1005.49,180,18.00,-1.83,-40,1 1588005759,2020-04-27 18:42,25.95,983.79,1005.48,180,17.99,-1.81,-39,1 1588005819,2020-04-27 18:43,26.24,983.80,1005.48,180,17.98,-1.67,-40,1 1588005879,2020-04-27 18:44,26.07,983.76,1005.45,180,17.94,-1.79,-39,1 1588005939,2020-04-27 18:45,26.21,983.76,1005.45,180,17.91,-1.75,-39,1 1588005999,2020-04-27 18:46,26.13,983.75,1005.44,180,17.91,-1.79,-40,1 1588006059,2020-04-27 18:47,26.25,983.75,1005.44,180,17.91,-1.73,-40,1 1588006119,2020-04-27 18:48,26.27,983.75,1005.44,180,17.91,-1.71,-40,1 1588006179,2020-04-27 18:49,26.19,983.77,1005.46,180,17.88,-1.78,-40,1 1588006239,2020-04-27 18:50,26.29,983.79,1005.48,180,17.90,-1.71,-39,1 1588006299,2020-04-27 18:51,26.28,983.76,1005.44,180,17.89,-1.73,-40,1 1588006359,2020-04-27 18:52,26.34,983.79,1005.48,180,17.86,-1.72,-40,1 1588006419,2020-04-27 18:53,26.35,983.77,1005.45,180,17.85,-1.72,-40,1 1588006480,2020-04-27 18:54,26.24,983.76,1005.45,180,17.85,-1.78,-39,1 1588006540,2020-04-27 18:55,26.21,983.77,1005.46,180,17.85,-1.79,-40,1 1588006600,2020-04-27 18:56,26.28,983.77,1005.46,180,17.86,-1.75,-39,1 1588006660,2020-04-27 18:57,26.24,983.78,1005.47,180,17.85,-1.78,-40,1 1588006720,2020-04-27 18:58,26.27,983.78,1005.47,180,17.85,-1.77,-39,1 1588006780,2020-04-27 18:59,26.42,983.78,1005.47,180,17.82,-1.72,-40,1 1588006840,2020-04-27 19:00,26.51,983.78,1005.46,180,17.80,-1.68,-39,1 1588006900,2020-04-27 19:01,26.57,983.78,1005.46,180,17.80,-1.66,-38,1 1588006960,2020-04-27 19:02,26.56,983.77,1005.46,180,17.80,-1.66,-39,1 1588007083,2020-04-27 19:04,26.60,983.78,1005.46,180,17.77,-1.67,-39,1 1588007143,2020-04-27 19:05,26.89,983.76,1005.45,180,17.73,-1.55,-41,1 1588007204,2020-04-27 19:06,26.89,983.78,1005.46,180,17.70,-1.58,-41,1 1588007264,2020-04-27 19:07,26.83,983.77,1005.46,180,17.70,-1.61,-40,1 1588007324,2020-04-27 19:08,26.86,983.77,1005.45,180,17.66,-1.63,-39,1 1588007384,2020-04-27 19:09,26.87,983.74,1005.42,180,17.65,-1.63,-39,1 1588007444,2020-04-27 19:10,27.05,983.76,1005.45,180,17.62,-1.56,-39,1 1588007504,2020-04-27 19:11,27.09,983.76,1005.45,180,17.60,-1.56,-39,1 1588007564,2020-04-27 19:12,27.23,983.78,1005.47,180,17.57,-1.52,-41,1 1588007624,2020-04-27 19:13,27.51,983.80,1005.49,180,17.54,-1.40,-40,1 1588007684,2020-04-27 19:14,27.52,983.81,1005.50,180,17.51,-1.43,-39,1 1588007744,2020-04-27 19:15,27.54,983.80,1005.48,180,17.46,-1.46,-41,1 1588007804,2020-04-27 19:16,27.59,983.80,1005.49,180,17.41,-1.48,-38,1 1588007864,2020-04-27 19:17,27.62,983.80,1005.49,180,17.40,-1.47,-39,1 1588007925,2020-04-27 19:18,27.64,983.81,1005.50,180,17.39,-1.47,-40,1 1588007985,2020-04-27 19:19,27.83,983.81,1005.49,180,17.35,-1.41,-39,1 1588008045,2020-04-27 19:20,28.11,983.83,1005.52,180,17.31,-1.31,-39,1 1588008105,2020-04-27 19:21,27.95,983.83,1005.52,180,17.28,-1.41,-39,1 1588008165,2020-04-27 19:22,28.04,983.86,1005.54,180,17.23,-1.41,-39,1 1588008225,2020-04-27 19:23,28.23,983.84,1005.53,180,17.18,-1.36,-39,1 1588008285,2020-04-27 19:24,28.59,983.86,1005.55,180,17.12,-1.24,-40,1 1588008345,2020-04-27 19:25,28.42,983.85,1005.54,180,17.06,-1.38,-39,1 1588008405,2020-04-27 19:26,28.47,983.85,1005.53,180,17.00,-1.40,-40,1 1588008465,2020-04-27 19:27,28.50,983.84,1005.53,180,16.95,-1.43,-40,1 1588008526,2020-04-27 19:28,28.75,983.85,1005.53,180,16.91,-1.35,-41,1 1588008586,2020-04-27 19:29,28.71,983.85,1005.54,180,16.86,-1.41,-39,1 1588008646,2020-04-27 19:30,28.74,983.84,1005.53,180,16.84,-1.41,-40,1 1588008706,2020-04-27 19:31,29.06,983.83,1005.52,180,16.79,-1.31,-39,1 1588008766,2020-04-27 19:32,29.11,983.86,1005.55,180,16.74,-1.33,-41,1 1588008826,2020-04-27 19:33,29.30,983.83,1005.52,180,16.69,-1.28,-39,1 1588008886,2020-04-27 19:34,29.66,983.82,1005.51,180,16.61,-1.18,-41,1 1588008947,2020-04-27 19:35,29.33,983.82,1005.51,180,16.54,-1.40,-39,1 1588009007,2020-04-27 19:36,29.58,983.86,1005.55,180,16.46,-1.35,-39,1 1588009067,2020-04-27 19:37,29.58,983.86,1005.55,180,16.37,-1.43,-40,1 1588009127,2020-04-27 19:38,29.59,983.84,1005.52,180,16.29,-1.49,-39,1 1588009187,2020-04-27 19:39,29.86,983.88,1005.56,180,16.21,-1.44,-39,1 1588009247,2020-04-27 19:40,29.99,983.88,1005.57,180,16.13,-1.45,-39,1 1588009307,2020-04-27 19:41,30.00,983.91,1005.60,180,16.04,-1.52,-41,1 1588009368,2020-04-27 19:42,30.50,983.90,1005.59,180,15.93,-1.39,-40,1 1588009428,2020-04-27 19:43,30.90,983.90,1005.58,180,15.83,-1.30,-39,1 1588009488,2020-04-27 19:44,30.65,983.93,1005.62,180,15.76,-1.47,-39,1 1588009548,2020-04-27 19:45,30.82,983.98,1005.67,180,15.67,-1.48,-41,1 1588009608,2020-04-27 19:46,30.83,983.99,1005.68,180,15.61,-1.53,-39,1 1588009668,2020-04-27 19:47,30.37,983.99,1005.67,180,15.58,-1.75,-40,1 1588009728,2020-04-27 19:48,31.08,984.00,1005.69,180,15.54,-1.48,-39,1 1588009788,2020-04-27 19:49,31.30,984.02,1005.71,180,15.51,-1.41,-38,1 1588009848,2020-04-27 19:50,31.44,984.02,1005.71,180,15.47,-1.38,-40,1 1588009909,2020-04-27 19:51,31.53,984.02,1005.71,180,15.43,-1.38,-40,1 1588009969,2020-04-27 19:52,31.71,984.01,1005.70,180,15.39,-1.34,-39,1 1588010029,2020-04-27 19:53,32.16,984.01,1005.70,180,15.27,-1.25,-40,1 1588010089,2020-04-27 19:54,32.30,984.02,1005.71,180,15.19,-1.26,-39,1 1588010150,2020-04-27 19:55,32.30,984.04,1005.73,180,15.11,-1.33,-40,1 1588010210,2020-04-27 19:56,32.71,984.03,1005.72,180,15.00,-1.25,-39,1 1588010270,2020-04-27 19:57,32.32,984.04,1005.72,180,14.93,-1.48,-40,1 1588010330,2020-04-27 19:58,32.79,984.06,1005.74,180,14.82,-1.38,-39,1 1588010391,2020-04-27 19:59,32.66,984.06,1005.74,180,14.73,-1.51,-41,1 1588010451,2020-04-27 20:00,32.99,984.04,1005.72,180,14.68,-1.42,-40,1 1588010511,2020-04-27 20:01,33.02,984.00,1005.69,180,14.58,-1.49,-39,1 1588010571,2020-04-27 20:02,33.41,984.03,1005.72,180,14.47,-1.43,-39,1 1588010631,2020-04-27 20:03,33.12,984.00,1005.69,180,14.38,-1.63,-39,1 1588010691,2020-04-27 20:04,33.39,984.03,1005.71,180,14.30,-1.59,-41,1 1588010752,2020-04-27 20:05,33.67,984.04,1005.72,180,14.22,-1.54,-40,1 1588010812,2020-04-27 20:06,33.73,984.04,1005.73,180,14.13,-1.60,-39,1 1588010872,2020-04-27 20:07,33.82,984.07,1005.75,180,14.04,-1.64,-39,1 1588010932,2020-04-27 20:08,34.37,984.04,1005.72,180,13.95,-1.50,-40,1 1588010992,2020-04-27 20:09,34.00,984.04,1005.72,180,13.87,-1.72,-40,1 1588011052,2020-04-27 20:10,34.32,984.06,1005.75,180,13.80,-1.66,-39,1 1588011112,2020-04-27 20:11,34.60,984.06,1005.74,180,13.72,-1.62,-39,1 1588011172,2020-04-27 20:12,34.32,984.04,1005.73,180,13.67,-1.77,-38,1 1588011232,2020-04-27 20:13,34.74,984.05,1005.74,180,13.58,-1.69,-38,1 1588011293,2020-04-27 20:14,34.67,984.05,1005.73,180,13.55,-1.74,-39,1 1588011353,2020-04-27 20:15,34.77,984.06,1005.75,180,13.49,-1.75,-40,1 1588011413,2020-04-27 20:16,35.15,984.06,1005.75,180,13.43,-1.66,-39,1 1588011473,2020-04-27 20:17,35.37,984.05,1005.73,180,13.36,-1.64,-39,1 1588011533,2020-04-27 20:18,35.52,984.05,1005.74,180,13.30,-1.63,-40,1 1588011593,2020-04-27 20:19,35.18,984.01,1005.70,180,13.28,-1.78,-38,1 1588011653,2020-04-27 20:20,35.50,984.05,1005.73,180,13.23,-1.70,-39,1 1588011713,2020-04-27 20:21,35.99,984.04,1005.73,180,13.17,-1.57,-37,1 1588011773,2020-04-27 20:22,35.86,984.04,1005.73,180,13.13,-1.65,-39,1 1588011833,2020-04-27 20:23,35.76,984.06,1005.75,180,13.10,-1.72,-39,1 1588011893,2020-04-27 20:24,35.46,984.05,1005.74,180,13.08,-1.85,-38,1 1588011954,2020-04-27 20:25,35.67,984.07,1005.76,180,13.04,-1.80,-39,1 1588012014,2020-04-27 20:26,36.05,984.09,1005.78,180,13.01,-1.69,-38,1 1588012074,2020-04-27 20:27,36.17,984.08,1005.77,180,12.97,-1.68,-40,1 1588012134,2020-04-27 20:28,35.79,984.09,1005.78,180,12.92,-1.87,-39,1 1588012194,2020-04-27 20:29,36.85,984.08,1005.77,180,12.84,-1.54,-38,1 1588012254,2020-04-27 20:30,36.31,984.08,1005.77,180,12.84,-1.74,-38,1 1588012314,2020-04-27 20:31,36.21,984.08,1005.77,180,12.80,-1.81,-39,1 1588012374,2020-04-27 20:32,36.84,984.08,1005.77,180,12.76,-1.62,-40,1 1588012434,2020-04-27 20:33,37.06,984.06,1005.75,180,12.70,-1.59,-39,1 1588012494,2020-04-27 20:34,36.95,984.06,1005.74,180,12.67,-1.66,-37,1 1588012554,2020-04-27 20:35,37.18,984.08,1005.76,180,12.65,-1.59,-41,1 1588012615,2020-04-27 20:36,36.42,984.05,1005.74,180,12.64,-1.88,-37,1 1588012675,2020-04-27 20:37,36.64,984.08,1005.77,180,12.63,-1.81,-39,1 1588012735,2020-04-27 20:38,37.45,984.06,1005.75,180,12.59,-1.54,-39,1 1588012795,2020-04-27 20:39,36.81,984.06,1005.75,180,12.58,-1.79,-39,1 1588012855,2020-04-27 20:40,37.16,984.05,1005.74,180,12.56,-1.68,-40,1 1588012916,2020-04-27 20:41,37.33,984.09,1005.78,180,12.50,-1.67,-40,1 1588012976,2020-04-27 20:42,37.40,984.07,1005.76,180,12.47,-1.67,-39,1 1588013036,2020-04-27 20:43,37.48,984.09,1005.77,180,12.43,-1.68,-38,1 1588013096,2020-04-27 20:44,37.48,984.05,1005.74,180,12.39,-1.71,-37,1 1588013156,2020-04-27 20:45,37.85,984.07,1005.76,180,12.35,-1.61,-40,1 1588013216,2020-04-27 20:46,38.10,984.05,1005.74,180,12.31,-1.56,-39,1 1588013277,2020-04-27 20:47,38.14,984.07,1005.76,180,12.26,-1.59,-40,1 1588013337,2020-04-27 20:48,38.23,984.09,1005.77,180,12.22,-1.60,-40,1 1588013397,2020-04-27 20:49,37.80,984.07,1005.76,180,12.22,-1.75,-39,1 1588013457,2020-04-27 20:50,38.10,984.08,1005.76,180,12.19,-1.67,-39,1 1588013517,2020-04-27 20:51,38.34,984.07,1005.76,180,12.16,-1.61,-39,1 1588013577,2020-04-27 20:52,38.24,984.06,1005.75,180,12.14,-1.66,-39,1 1588013637,2020-04-27 20:53,38.53,984.07,1005.76,180,12.11,-1.59,-39,1 1588013697,2020-04-27 20:54,37.51,984.10,1005.78,180,12.19,-1.88,-39,1 1588013758,2020-04-27 20:55,38.07,984.08,1005.76,180,12.19,-1.68,-39,1 1588013818,2020-04-27 20:56,38.25,984.07,1005.75,180,12.21,-1.60,-39,1 1588013878,2020-04-27 20:57,38.02,984.10,1005.79,180,12.23,-1.66,-39,1 1588013938,2020-04-27 20:58,38.13,984.11,1005.79,180,12.23,-1.62,-39,1 1588013998,2020-04-27 20:59,38.30,984.11,1005.79,180,12.22,-1.57,-39,1 1588014058,2020-04-27 21:00,38.16,984.12,1005.80,180,12.21,-1.63,-39,1 1588014119,2020-04-27 21:01,38.64,984.11,1005.80,180,12.18,-1.49,-38,1 1588014179,2020-04-27 21:02,38.11,984.07,1005.76,180,12.18,-1.67,-39,1 1588014239,2020-04-27 21:03,38.51,984.09,1005.78,180,12.17,-1.54,-41,1 1588014299,2020-04-27 21:04,38.18,984.09,1005.78,180,12.16,-1.67,-38,1 1588014359,2020-04-27 21:05,38.05,984.09,1005.77,180,12.17,-1.70,-40,1 1588014419,2020-04-27 21:06,37.91,984.10,1005.79,180,12.20,-1.73,-40,1 1588014479,2020-04-27 21:07,38.25,984.11,1005.80,180,12.21,-1.60,-39,1 1588014539,2020-04-27 21:08,37.98,984.09,1005.77,180,12.25,-1.66,-40,1 1588014599,2020-04-27 21:09,37.74,984.12,1005.80,180,12.29,-1.71,-39,1 1588014660,2020-04-27 21:11,37.84,984.08,1005.77,180,12.31,-1.65,-40,1 1588014720,2020-04-27 21:12,37.85,984.11,1005.80,180,12.35,-1.61,-39,1 1588014780,2020-04-27 21:13,37.85,984.09,1005.77,180,12.38,-1.59,-39,1 1588014840,2020-04-27 21:14,37.42,984.04,1005.73,180,12.42,-1.71,-40,1 1588014900,2020-04-27 21:15,37.74,984.05,1005.73,180,12.43,-1.58,-39,1 1588014960,2020-04-27 21:16,36.87,984.07,1005.76,180,12.53,-1.81,-39,1 1588015020,2020-04-27 21:17,37.00,984.07,1005.76,180,12.53,-1.76,-39,1 1588015081,2020-04-27 21:18,36.84,984.09,1005.78,180,12.59,-1.77,-41,1 1588015141,2020-04-27 21:19,36.75,984.08,1005.77,180,12.62,-1.77,-38,1 1588015201,2020-04-27 21:20,37.05,984.08,1005.76,180,12.62,-1.66,-39,1 1588015261,2020-04-27 21:21,36.73,984.05,1005.74,180,12.66,-1.75,-41,1 1588015321,2020-04-27 21:22,36.86,984.05,1005.74,180,12.66,-1.70,-40,1 1588015381,2020-04-27 21:23,36.78,984.08,1005.76,180,12.67,-1.72,-40,1 1588015442,2020-04-27 21:24,36.81,984.06,1005.74,180,12.67,-1.71,-38,1 1588015502,2020-04-27 21:25,36.72,984.06,1005.75,180,12.69,-1.72,-40,1 1588015563,2020-04-27 21:26,36.46,984.04,1005.73,180,12.74,-1.78,-38,1 1588015623,2020-04-27 21:27,36.86,984.06,1005.75,180,12.75,-1.62,-40,1 1588015683,2020-04-27 21:28,36.98,984.02,1005.71,180,12.71,-1.61,-39,1 1588015743,2020-04-27 21:29,36.58,984.02,1005.70,180,12.72,-1.75,-39,1 1588015803,2020-04-27 21:30,36.65,984.02,1005.71,180,12.76,-1.69,-39,1 1588015864,2020-04-27 21:31,36.95,984.03,1005.72,180,12.75,-1.59,-38,1 1588015924,2020-04-27 21:32,36.83,984.04,1005.73,180,12.77,-1.61,-39,1 1588015984,2020-04-27 21:33,36.55,984.00,1005.69,180,12.72,-1.76,-38,1 1588016044,2020-04-27 21:34,36.40,984.01,1005.70,180,12.74,-1.80,-40,1 1588016104,2020-04-27 21:35,36.62,984.05,1005.73,180,12.75,-1.71,-39,1 1588016164,2020-04-27 21:36,36.39,984.01,1005.70,180,12.72,-1.82,-37,1 1588016225,2020-04-27 21:37,36.68,984.02,1005.70,180,12.72,-1.71,-41,1 1588016285,2020-04-27 21:38,35.90,984.01,1005.70,180,12.77,-1.96,-40,1 1588016345,2020-04-27 21:39,36.12,984.00,1005.69,180,12.76,-1.88,-39,1 1588016406,2020-04-27 21:40,36.28,983.99,1005.68,180,12.80,-1.79,-38,1 1588016466,2020-04-27 21:41,36.62,984.01,1005.70,180,12.79,-1.67,-40,1 1588016526,2020-04-27 21:42,37.38,984.03,1005.72,180,12.73,-1.44,-39,1 1588016586,2020-04-27 21:43,36.73,984.01,1005.69,180,12.70,-1.71,-39,1 1588016646,2020-04-27 21:44,37.07,984.05,1005.73,180,12.71,-1.58,-39,1 1588016706,2020-04-27 21:45,36.75,984.03,1005.72,180,12.69,-1.71,-39,1 1588016766,2020-04-27 21:46,36.79,984.01,1005.70,180,12.68,-1.70,-40,1 1588016826,2020-04-27 21:47,37.76,984.02,1005.71,180,12.60,-1.42,-39,1 1588016887,2020-04-27 21:48,37.00,984.03,1005.72,180,12.59,-1.71,-41,1 1588016947,2020-04-27 21:49,37.36,984.01,1005.69,180,12.53,-1.63,-39,1 1588017007,2020-04-27 21:50,37.37,983.99,1005.68,180,12.49,-1.66,-37,1 1588017067,2020-04-27 21:51,37.30,984.02,1005.70,180,12.46,-1.71,-40,1 1588017127,2020-04-27 21:52,37.16,983.99,1005.68,180,12.43,-1.79,-39,1 1588017187,2020-04-27 21:53,37.31,983.97,1005.65,180,12.42,-1.75,-39,1 1588017247,2020-04-27 21:54,36.81,983.98,1005.67,180,12.42,-1.93,-40,1 1588017307,2020-04-27 21:55,37.19,983.97,1005.66,180,12.39,-1.82,-39,1 1588017367,2020-04-27 21:56,37.15,983.99,1005.68,180,12.40,-1.82,-39,1 1588017427,2020-04-27 21:57,36.84,983.99,1005.67,180,12.42,-1.92,-41,1 1588017487,2020-04-27 21:58,37.15,983.98,1005.67,180,12.40,-1.82,-39,1 1588017548,2020-04-27 21:59,37.14,983.97,1005.66,180,12.37,-1.85,-41,1 1588017608,2020-04-27 22:00,36.98,983.97,1005.66,180,12.37,-1.91,-41,1 1588017668,2020-04-27 22:01,37.44,983.97,1005.66,180,12.33,-1.78,-40,1 1588017728,2020-04-27 22:02,37.26,983.95,1005.64,180,12.33,-1.84,-40,1 1588017788,2020-04-27 22:03,37.26,983.97,1005.66,180,12.31,-1.86,-39,1 1588017848,2020-04-27 22:04,37.07,983.95,1005.63,180,12.31,-1.93,-41,1 1588017908,2020-04-27 22:05,37.68,983.98,1005.67,180,12.26,-1.76,-39,1 1588017968,2020-04-27 22:06,37.31,983.96,1005.64,180,12.26,-1.89,-40,1 1588018028,2020-04-27 22:07,37.39,983.95,1005.64,180,12.27,-1.85,-39,1 1588018088,2020-04-27 22:08,37.42,983.95,1005.63,180,12.23,-1.88,-41,1 1588018148,2020-04-27 22:09,37.45,983.97,1005.65,180,12.20,-1.89,-39,1 1588018208,2020-04-27 22:10,38.04,983.94,1005.63,180,12.11,-1.76,-39,1 1588018268,2020-04-27 22:11,37.58,983.93,1005.61,180,12.11,-1.92,-40,1 1588018328,2020-04-27 22:12,37.66,983.92,1005.61,180,12.05,-1.95,-38,1 1588018389,2020-04-27 22:13,37.79,983.93,1005.62,180,12.04,-1.91,-39,1 1588018449,2020-04-27 22:14,37.64,983.93,1005.62,180,12.05,-1.96,-38,1 1588018509,2020-04-27 22:15,37.79,983.92,1005.60,180,12.02,-1.93,-40,1 1588018569,2020-04-27 22:16,37.74,983.88,1005.57,180,12.02,-1.95,-40,1 1588018629,2020-04-27 22:17,37.90,983.87,1005.56,180,12.00,-1.91,-40,1 1588018689,2020-04-27 22:18,37.87,983.86,1005.54,180,12.00,-1.92,-41,1 1588018749,2020-04-27 22:19,37.90,983.87,1005.56,180,11.99,-1.92,-40,1 1588018809,2020-04-27 22:20,38.00,983.87,1005.56,180,11.97,-1.90,-38,1 1588018869,2020-04-27 22:21,37.94,983.85,1005.54,180,11.95,-1.94,-40,1 1588018929,2020-04-27 22:22,38.19,983.86,1005.54,180,11.93,-1.87,-38,1 1588018989,2020-04-27 22:23,37.89,983.86,1005.55,180,11.95,-1.96,-41,1 1588019050,2020-04-27 22:24,37.82,983.83,1005.52,180,11.97,-1.96,-39,1 1588019110,2020-04-27 22:25,38.32,983.85,1005.53,180,11.95,-1.80,-40,1 1588019170,2020-04-27 22:26,38.28,983.83,1005.52,180,11.94,-1.83,-39,1 1588019230,2020-04-27 22:27,38.06,983.78,1005.47,180,11.97,-1.88,-39,1 1588019290,2020-04-27 22:28,38.02,983.79,1005.48,180,11.99,-1.88,-40,1 1588019350,2020-04-27 22:29,37.95,983.80,1005.48,180,11.99,-1.90,-39,1 1588019410,2020-04-27 22:30,38.14,983.80,1005.48,180,12.02,-1.81,-39,1 1588019470,2020-04-27 22:31,37.92,983.80,1005.49,180,12.05,-1.86,-39,1 1588019530,2020-04-27 22:32,37.98,983.82,1005.51,180,12.09,-1.80,-39,1 1588019590,2020-04-27 22:33,37.74,983.80,1005.48,180,12.12,-1.86,-39,1 1588019651,2020-04-27 22:34,38.02,983.79,1005.48,180,12.12,-1.76,-39,1 1588019711,2020-04-27 22:35,37.61,983.78,1005.46,180,12.13,-1.90,-38,1 1588019771,2020-04-27 22:36,38.01,983.78,1005.46,180,12.11,-1.77,-39,1 1588019831,2020-04-27 22:37,38.00,983.77,1005.45,180,12.12,-1.77,-40,1 1588019891,2020-04-27 22:38,37.65,983.76,1005.44,180,12.12,-1.89,-39,1 1588019954,2020-04-27 22:39,37.91,983.80,1005.48,180,12.09,-1.82,-38,1 1588020014,2020-04-27 22:40,37.76,983.76,1005.45,180,12.11,-1.86,-40,1 1588020074,2020-04-27 22:41,37.74,983.76,1005.44,180,12.10,-1.88,-39,1 1588020134,2020-04-27 22:42,37.81,983.76,1005.45,180,12.09,-1.86,-40,1 1588020194,2020-04-27 22:43,37.67,983.77,1005.45,180,12.11,-1.89,-40,1 1588020254,2020-04-27 22:44,37.78,983.74,1005.43,180,12.11,-1.85,-39,1 1588020314,2020-04-27 22:45,37.72,983.74,1005.43,180,12.14,-1.85,-39,1 1588020374,2020-04-27 22:46,37.88,983.73,1005.42,180,12.15,-1.78,-39,1 1588020434,2020-04-27 22:47,38.15,983.72,1005.41,180,12.14,-1.70,-41,1 1588020495,2020-04-27 22:48,38.37,983.69,1005.38,180,12.11,-1.64,-39,1 1588020555,2020-04-27 22:49,37.94,983.69,1005.38,180,12.09,-1.81,-37,1 1588020615,2020-04-27 22:50,38.06,983.71,1005.40,180,12.02,-1.83,-41,1 1588020675,2020-04-27 22:51,38.39,983.71,1005.40,180,11.98,-1.75,-40,1 1588020735,2020-04-27 22:52,38.22,983.71,1005.39,180,11.93,-1.86,-41,1 1588020795,2020-04-27 22:53,38.72,983.69,1005.37,180,11.91,-1.70,-39,1 1588020855,2020-04-27 22:54,38.32,983.70,1005.39,180,11.90,-1.85,-39,1 1588020915,2020-04-27 22:55,38.71,983.68,1005.37,180,11.84,-1.76,-40,1 1588020975,2020-04-27 22:56,38.50,983.68,1005.37,180,11.83,-1.85,-38,1 1588021035,2020-04-27 22:57,38.99,983.68,1005.36,180,11.79,-1.71,-39,1 1588021095,2020-04-27 22:58,38.77,983.70,1005.39,180,11.80,-1.78,-39,1 1588021155,2020-04-27 22:59,38.61,983.68,1005.37,180,11.80,-1.84,-39,1 1588021215,2020-04-27 23:00,38.70,983.70,1005.38,180,11.79,-1.81,-39,1 1588021276,2020-04-27 23:01,38.88,983.70,1005.39,180,11.77,-1.77,-39,1 1588021336,2020-04-27 23:02,38.66,983.69,1005.38,180,11.82,-1.80,-40,1 1588021396,2020-04-27 23:03,38.58,983.71,1005.40,180,11.85,-1.80,-39,1 1588021456,2020-04-27 23:04,38.29,983.69,1005.38,180,11.90,-1.86,-40,1 1588021516,2020-04-27 23:05,38.43,983.69,1005.38,180,11.92,-1.79,-40,1 1588021576,2020-04-27 23:06,38.52,983.71,1005.40,180,11.92,-1.76,-39,1 1588021636,2020-04-27 23:07,38.64,983.73,1005.42,180,11.92,-1.72,-41,1 1588021696,2020-04-27 23:08,38.35,983.71,1005.40,180,11.91,-1.83,-39,1 1588021756,2020-04-27 23:09,38.51,983.72,1005.41,180,11.93,-1.75,-40,1 1588021816,2020-04-27 23:10,38.37,983.69,1005.38,180,11.94,-1.79,-39,1 1588021876,2020-04-27 23:11,38.48,983.70,1005.39,180,11.91,-1.78,-41,1 1588021936,2020-04-27 23:12,38.60,983.73,1005.41,180,11.90,-1.75,-40,1 1588021996,2020-04-27 23:13,38.31,983.71,1005.39,180,11.94,-1.82,-40,1 1588022056,2020-04-27 23:14,38.31,983.71,1005.40,180,11.93,-1.83,-39,1 1588022117,2020-04-27 23:15,38.39,983.68,1005.37,180,11.93,-1.80,-39,1 1588022177,2020-04-27 23:16,38.34,983.71,1005.40,180,11.93,-1.81,-38,1 1588022237,2020-04-27 23:17,38.36,983.73,1005.41,180,11.91,-1.83,-39,1 1588022297,2020-04-27 23:18,38.29,983.70,1005.39,180,11.94,-1.82,-40,1 1588022357,2020-04-27 23:19,38.07,983.72,1005.41,180,11.97,-1.88,-38,1 1588022417,2020-04-27 23:20,38.66,983.71,1005.40,180,11.92,-1.71,-39,1 1588022477,2020-04-27 23:21,38.26,983.69,1005.38,180,11.97,-1.81,-38,1 1588022537,2020-04-27 23:22,37.97,983.71,1005.39,180,12.01,-1.88,-37,1 1588022597,2020-04-27 23:23,38.17,983.70,1005.39,180,12.02,-1.80,-39,1 1588022657,2020-04-27 23:24,38.21,983.69,1005.38,180,12.00,-1.80,-39,1 1588022717,2020-04-27 23:25,38.88,983.71,1005.40,180,11.96,-1.60,-39,1 1588022777,2020-04-27 23:26,38.14,983.72,1005.41,180,12.01,-1.82,-40,1 1588022837,2020-04-27 23:27,38.42,983.71,1005.40,180,12.00,-1.72,-39,1 1588022897,2020-04-27 23:28,38.13,983.68,1005.37,180,12.01,-1.82,-40,1 1588022958,2020-04-27 23:29,38.39,983.72,1005.41,180,11.98,-1.75,-39,1 1588023018,2020-04-27 23:30,38.14,983.70,1005.39,180,12.00,-1.82,-39,1 1588023078,2020-04-27 23:31,38.35,983.70,1005.39,180,11.96,-1.78,-39,1 1588023138,2020-04-27 23:32,38.56,983.71,1005.39,180,11.94,-1.73,-39,1 1588023198,2020-04-27 23:33,38.59,983.71,1005.39,180,11.93,-1.72,-39,1 1588023258,2020-04-27 23:34,38.48,983.69,1005.37,180,11.91,-1.78,-39,1 1588023318,2020-04-27 23:35,38.38,983.71,1005.39,180,11.91,-1.82,-39,1 1588023378,2020-04-27 23:36,38.62,983.66,1005.35,180,11.88,-1.76,-40,1 1588023438,2020-04-27 23:37,38.48,983.70,1005.39,180,11.90,-1.79,-40,1 1588023498,2020-04-27 23:38,38.53,983.69,1005.38,180,11.87,-1.80,-40,1 1588023558,2020-04-27 23:39,38.61,983.69,1005.37,180,11.85,-1.79,-38,1 1588023618,2020-04-27 23:40,38.89,983.67,1005.36,180,11.81,-1.73,-38,1 1588023678,2020-04-27 23:41,38.68,983.66,1005.35,180,11.80,-1.81,-39,1 1588023738,2020-04-27 23:42,38.57,983.65,1005.34,180,11.79,-1.86,-38,1 1588023798,2020-04-27 23:43,38.98,983.67,1005.36,180,11.77,-1.73,-40,1 1588023859,2020-04-27 23:44,38.90,983.69,1005.37,180,11.75,-1.78,-39,1 1588023919,2020-04-27 23:45,39.02,983.67,1005.36,180,11.72,-1.76,-39,1 1588023979,2020-04-27 23:46,39.04,983.66,1005.35,180,11.68,-1.79,-40,1 1588024039,2020-04-27 23:47,39.42,983.67,1005.36,180,11.64,-1.70,-39,1 1588024099,2020-04-27 23:48,38.99,983.66,1005.35,180,11.63,-1.86,-39,1 1588024159,2020-04-27 23:49,38.81,983.68,1005.37,180,11.65,-1.90,-40,1 1588024219,2020-04-27 23:50,38.94,983.65,1005.33,180,11.66,-1.85,-40,1 1588024279,2020-04-27 23:51,39.31,983.66,1005.35,180,11.61,-1.76,-39,1 1588024339,2020-04-27 23:52,39.05,983.66,1005.34,180,11.62,-1.85,-39,1 1588024399,2020-04-27 23:53,38.67,983.68,1005.37,180,11.67,-1.93,-39,1 1588024459,2020-04-27 23:54,38.85,983.63,1005.32,180,11.66,-1.88,-38,1 1588024519,2020-04-27 23:55,38.87,983.62,1005.31,180,11.67,-1.86,-40,1 1588024579,2020-04-27 23:56,38.85,983.64,1005.33,180,11.68,-1.86,-39,1 1588024640,2020-04-27 23:57,39.45,983.65,1005.34,180,11.59,-1.73,-39,1 1588024700,2020-04-27 23:58,39.39,983.63,1005.32,180,11.56,-1.78,-41,1 1588024760,2020-04-27 23:59,38.90,983.60,1005.29,180,11.58,-1.93,-40,1