1588024820,2020-04-28 00:00,39.03,983.61,1005.30,180,11.59,-1.88,-39,1
1588024880,2020-04-28 00:01,39.17,983.59,1005.28,180,11.59,-1.83,-39,1
1588024940,2020-04-28 00:02,39.02,983.59,1005.28,180,11.62,-1.85,-38,1
1588025000,2020-04-28 00:03,39.18,983.59,1005.28,180,11.62,-1.80,-40,1
1588025060,2020-04-28 00:04,39.11,983.59,1005.27,180,11.62,-1.82,-38,1
1588025120,2020-04-28 00:05,38.81,983.57,1005.26,180,11.64,-1.91,-39,1
1588025180,2020-04-28 00:06,38.82,983.58,1005.27,180,11.67,-1.88,-38,1
1588025240,2020-04-28 00:07,38.78,983.58,1005.27,180,11.66,-1.90,-41,1
1588025300,2020-04-28 00:08,38.70,983.53,1005.22,180,11.69,-1.90,-39,1
1588025361,2020-04-28 00:09,38.48,983.53,1005.22,180,11.71,-1.96,-40,1
1588025421,2020-04-28 00:10,38.40,983.56,1005.25,180,11.77,-1.94,-38,1
1588025481,2020-04-28 00:11,38.47,983.53,1005.22,180,11.76,-1.92,-39,1
1588025541,2020-04-28 00:12,38.70,983.54,1005.23,180,11.78,-1.82,-39,1
1588025601,2020-04-28 00:13,39.04,983.54,1005.23,180,11.74,-1.74,-39,1
1588025661,2020-04-28 00:14,38.42,983.55,1005.24,180,11.81,-1.89,-40,1
1588025721,2020-04-28 00:15,38.35,983.51,1005.20,180,11.82,-1.91,-38,1
1588025781,2020-04-28 00:16,38.32,983.49,1005.18,180,11.84,-1.90,-38,1
1588025841,2020-04-28 00:17,38.35,983.49,1005.18,180,11.85,-1.88,-39,1
1588025901,2020-04-28 00:18,38.21,983.50,1005.19,180,11.87,-1.92,-41,1
1588025961,2020-04-28 00:19,38.28,983.50,1005.18,180,11.88,-1.88,-38,1
1588026021,2020-04-28 00:20,38.23,983.48,1005.16,180,11.88,-1.90,-39,1
1588026081,2020-04-28 00:21,38.25,983.48,1005.17,180,11.90,-1.87,-39,1
1588026141,2020-04-28 00:22,38.47,983.46,1005.15,180,11.87,-1.82,-40,1
1588026201,2020-04-28 00:23,38.73,983.48,1005.16,180,11.81,-1.78,-38,1
1588026262,2020-04-28 00:24,38.67,983.46,1005.15,180,11.83,-1.79,-39,1
1588026322,2020-04-28 00:25,38.86,983.45,1005.13,180,11.79,-1.76,-39,1
1588026382,2020-04-28 00:26,38.58,983.44,1005.13,180,11.79,-1.85,-41,1
1588026442,2020-04-28 00:27,38.36,983.41,1005.10,180,11.80,-1.92,-39,1
1588026502,2020-04-28 00:28,38.67,983.41,1005.10,180,11.79,-1.82,-39,1
1588026562,2020-04-28 00:29,38.23,983.41,1005.10,180,11.80,-1.97,-39,1
1588026622,2020-04-28 00:30,38.66,983.42,1005.11,180,11.77,-1.85,-38,1
1588026682,2020-04-28 00:31,38.33,983.38,1005.07,180,11.82,-1.92,-37,1
1588026742,2020-04-28 00:32,38.36,983.40,1005.08,180,11.81,-1.91,-39,1
1588026802,2020-04-28 00:33,38.71,983.42,1005.11,180,11.77,-1.83,-40,1
1588026862,2020-04-28 00:34,38.75,983.42,1005.11,180,11.76,-1.82,-41,1
1588026922,2020-04-28 00:35,38.58,983.39,1005.08,180,11.76,-1.88,-40,1
1588026982,2020-04-28 00:36,38.49,983.38,1005.07,180,11.77,-1.91,-39,1
1588027042,2020-04-28 00:37,38.56,983.38,1005.07,180,11.75,-1.90,-39,1
1588027102,2020-04-28 00:38,38.50,983.35,1005.04,180,11.76,-1.91,-40,1
1588027162,2020-04-28 00:39,38.52,983.37,1005.05,180,11.76,-1.90,-41,1
1588027223,2020-04-28 00:40,38.58,983.33,1005.02,180,11.76,-1.88,-40,1
1588027283,2020-04-28 00:41,38.44,983.32,1005.01,180,11.76,-1.93,-40,1
1588027343,2020-04-28 00:42,38.17,983.34,1005.03,180,11.80,-1.99,-41,1
1588027403,2020-04-28 00:43,38.21,983.34,1005.03,180,11.82,-1.96,-40,1
1588027463,2020-04-28 00:44,38.42,983.33,1005.02,180,11.83,-1.88,-42,1
1588027523,2020-04-28 00:45,38.14,983.34,1005.02,180,11.87,-1.94,-41,1
1588027583,2020-04-28 00:46,38.19,983.32,1005.01,180,11.89,-1.90,-40,1
1588027643,2020-04-28 00:47,38.30,983.30,1004.99,180,11.89,-1.86,-41,1
1588027703,2020-04-28 00:48,38.23,983.30,1004.99,180,11.89,-1.89,-39,1
1588027763,2020-04-28 00:49,38.09,983.28,1004.97,180,11.91,-1.92,-40,1
1588027823,2020-04-28 00:50,38.24,983.29,1004.98,180,11.89,-1.89,-39,1
1588027883,2020-04-28 00:51,38.35,983.30,1004.99,180,11.87,-1.87,-40,1
1588027943,2020-04-28 00:52,38.31,983.32,1005.01,180,11.87,-1.88,-41,1
1588028003,2020-04-28 00:53,38.37,983.29,1004.98,180,11.86,-1.87,-39,1
1588028064,2020-04-28 00:54,38.66,983.29,1004.98,180,11.80,-1.82,-40,1
1588028124,2020-04-28 00:55,38.63,983.30,1004.99,180,11.77,-1.85,-39,1
1588028184,2020-04-28 00:56,39.12,983.36,1005.05,180,11.70,-1.75,-38,1
1588028244,2020-04-28 00:57,39.24,983.27,1004.96,180,11.66,-1.74,-39,1
1588028304,2020-04-28 00:58,38.97,983.28,1004.96,180,11.63,-1.86,-40,1
1588028364,2020-04-28 00:59,38.97,983.23,1004.92,180,11.57,-1.92,-39,1
1588028424,2020-04-28 01:00,39.14,983.24,1004.93,180,11.55,-1.87,-40,1
1588028485,2020-04-28 01:01,39.10,983.26,1004.95,180,11.53,-1.91,-41,1
1588028545,2020-04-28 01:02,38.92,983.24,1004.92,180,11.53,-1.97,-39,1
1588028605,2020-04-28 01:03,39.21,983.22,1004.91,180,11.55,-1.85,-41,1
1588028665,2020-04-28 01:04,39.25,983.24,1004.93,180,11.53,-1.86,-39,1
1588028725,2020-04-28 01:05,39.28,983.22,1004.91,180,11.50,-1.87,-40,1
1588028785,2020-04-28 01:06,39.79,983.23,1004.92,180,11.44,-1.75,-39,1
1588028845,2020-04-28 01:07,39.58,983.23,1004.92,180,11.43,-1.83,-41,1
1588028905,2020-04-28 01:08,39.71,983.22,1004.91,180,11.39,-1.82,-41,1
1588028965,2020-04-28 01:09,39.69,983.25,1004.93,180,11.36,-1.86,-39,1
1588029025,2020-04-28 01:10,39.70,983.24,1004.93,180,11.33,-1.88,-40,1
1588029086,2020-04-28 01:11,39.81,983.26,1004.95,180,11.30,-1.87,-38,1
1588029146,2020-04-28 01:12,40.37,983.34,1005.03,180,11.27,-1.71,-39,1
1588029206,2020-04-28 01:13,39.99,983.30,1004.99,180,11.28,-1.83,-39,1
1588029266,2020-04-28 01:14,39.81,983.29,1004.97,180,11.27,-1.90,-38,1
1588029326,2020-04-28 01:15,40.05,983.32,1005.01,180,11.28,-1.81,-40,1
1588029386,2020-04-28 01:16,39.87,983.28,1004.97,180,11.28,-1.87,-40,1
1588029446,2020-04-28 01:17,39.92,983.30,1004.99,180,11.29,-1.84,-39,1
1588029506,2020-04-28 01:18,39.94,983.25,1004.94,180,11.29,-1.84,-41,1
1588029566,2020-04-28 01:19,39.98,983.28,1004.97,180,11.27,-1.84,-39,1
1588029626,2020-04-28 01:20,40.69,983.26,1004.94,180,11.25,-1.62,-41,1
1588029686,2020-04-28 01:21,39.85,983.25,1004.94,180,11.31,-1.85,-40,1
1588029746,2020-04-28 01:22,39.95,983.17,1004.86,180,11.33,-1.79,-39,1
1588029807,2020-04-28 01:23,40.01,983.15,1004.84,180,11.33,-1.77,-38,1
1588029867,2020-04-28 01:24,40.02,983.17,1004.86,180,11.31,-1.79,-39,1
1588029927,2020-04-28 01:25,39.96,983.17,1004.85,180,11.34,-1.78,-40,1
1588029987,2020-04-28 01:26,40.10,983.17,1004.85,180,11.30,-1.77,-39,1
1588030047,2020-04-28 01:27,40.23,983.16,1004.85,180,11.30,-1.73,-40,1
1588030107,2020-04-28 01:28,40.43,983.19,1004.88,180,11.27,-1.69,-38,1
1588030167,2020-04-28 01:29,40.44,983.22,1004.90,180,11.23,-1.72,-39,1
1588030227,2020-04-28 01:30,40.61,983.16,1004.85,180,11.25,-1.64,-40,1
1588030287,2020-04-28 01:31,40.20,983.16,1004.85,180,11.25,-1.78,-38,1
1588030348,2020-04-28 01:32,40.37,983.15,1004.84,180,11.25,-1.73,-41,1
1588030408,2020-04-28 01:33,40.16,983.11,1004.80,180,11.27,-1.78,-39,1
1588030468,2020-04-28 01:34,40.46,983.09,1004.77,180,11.30,-1.65,-39,1
1588030528,2020-04-28 01:35,40.57,983.11,1004.80,180,11.31,-1.60,-39,1
1588030588,2020-04-28 01:36,40.40,983.12,1004.81,180,11.32,-1.65,-41,1
1588030648,2020-04-28 01:37,40.35,983.11,1004.80,180,11.34,-1.65,-39,1
1588030708,2020-04-28 01:38,40.31,983.11,1004.79,180,11.36,-1.65,-40,1
1588030768,2020-04-28 01:39,40.45,983.07,1004.76,180,11.34,-1.62,-39,1
1588030828,2020-04-28 01:40,40.57,983.05,1004.74,180,11.32,-1.59,-39,1
1588030889,2020-04-28 01:41,40.47,983.06,1004.75,180,11.30,-1.65,-40,1
1588030949,2020-04-28 01:42,40.60,983.10,1004.78,180,11.28,-1.62,-39,1
1588031009,2020-04-28 01:43,40.69,983.04,1004.73,180,11.28,-1.59,-40,1
1588031069,2020-04-28 01:44,40.67,983.08,1004.77,180,11.27,-1.61,-39,1
1588031129,2020-04-28 01:45,40.77,983.09,1004.77,180,11.28,-1.56,-38,1
1588031189,2020-04-28 01:46,40.97,983.10,1004.79,180,11.24,-1.53,-41,1
1588031249,2020-04-28 01:47,41.02,983.09,1004.78,180,11.21,-1.54,-39,1
1588031309,2020-04-28 01:48,41.19,983.07,1004.75,180,11.17,-1.53,-39,1
1588031369,2020-04-28 01:49,41.58,983.05,1004.73,180,11.15,-1.42,-41,1
1588031429,2020-04-28 01:50,41.49,983.07,1004.76,180,11.17,-1.42,-39,1
1588031489,2020-04-28 01:51,41.65,983.05,1004.73,180,11.17,-1.37,-40,1
1588031549,2020-04-28 01:52,41.87,983.03,1004.72,180,11.16,-1.31,-39,1
1588031609,2020-04-28 01:53,42.06,983.06,1004.75,180,11.15,-1.26,-40,1
1588031669,2020-04-28 01:54,42.08,983.03,1004.72,180,11.13,-1.27,-39,1
1588031730,2020-04-28 01:55,42.05,983.04,1004.72,180,11.15,-1.26,-41,1
1588031790,2020-04-28 01:56,42.29,983.01,1004.70,180,11.16,-1.18,-40,1
1588031850,2020-04-28 01:57,42.24,983.03,1004.72,180,11.16,-1.19,-39,1
1588031910,2020-04-28 01:58,42.51,982.99,1004.67,180,11.16,-1.10,-39,1
1588031970,2020-04-28 01:59,42.56,982.96,1004.65,180,11.17,-1.08,-40,1
1588032030,2020-04-28 02:00,42.67,982.98,1004.67,180,11.18,-1.03,-40,1
1588032090,2020-04-28 02:01,42.65,983.03,1004.72,180,11.16,-1.06,-41,1
1588032150,2020-04-28 02:02,42.74,982.97,1004.66,180,11.17,-1.02,-38,1
1588032210,2020-04-28 02:03,42.91,982.95,1004.64,180,11.16,-0.98,-40,1
1588032270,2020-04-28 02:04,43.11,982.95,1004.64,180,11.19,-0.88,-40,1
1588032330,2020-04-28 02:05,43.17,982.97,1004.66,180,11.21,-0.85,-39,1
1588032391,2020-04-28 02:06,43.20,983.01,1004.70,180,11.18,-0.87,-39,1
1588032451,2020-04-28 02:07,43.22,982.97,1004.66,180,11.19,-0.85,-39,1
1588032511,2020-04-28 02:08,43.33,982.95,1004.64,180,11.21,-0.80,-39,1
1588032571,2020-04-28 02:09,43.24,982.95,1004.64,180,11.21,-0.82,-38,1
1588032631,2020-04-28 02:10,43.49,982.95,1004.64,180,11.19,-0.76,-41,1
1588032691,2020-04-28 02:11,43.45,982.91,1004.60,180,11.22,-0.75,-39,1
1588032751,2020-04-28 02:12,43.46,982.91,1004.59,180,11.22,-0.75,-39,1
1588032811,2020-04-28 02:13,43.56,982.89,1004.58,180,11.21,-0.73,-39,1
1588032871,2020-04-28 02:14,43.70,982.89,1004.57,180,11.21,-0.68,-39,1
1588032931,2020-04-28 02:15,43.75,982.84,1004.53,180,11.22,-0.66,-40,1
1588032991,2020-04-28 02:16,43.62,982.85,1004.54,180,11.23,-0.69,-39,1
1588033051,2020-04-28 02:17,43.62,982.84,1004.52,180,11.24,-0.68,-39,1
1588033111,2020-04-28 02:18,43.77,982.83,1004.51,180,11.24,-0.63,-41,1
1588033172,2020-04-28 02:19,43.77,982.87,1004.55,180,11.25,-0.62,-39,1
1588033232,2020-04-28 02:20,43.89,982.83,1004.51,180,11.21,-0.62,-39,1
1588033292,2020-04-28 02:21,43.91,982.88,1004.56,180,11.22,-0.61,-39,1
1588033352,2020-04-28 02:22,43.96,982.86,1004.55,180,11.21,-0.60,-39,1
1588033413,2020-04-28 02:23,44.02,982.85,1004.53,180,11.21,-0.58,-38,1
1588033473,2020-04-28 02:24,44.13,982.83,1004.52,180,11.21,-0.55,-39,1
1588033533,2020-04-28 02:25,44.14,982.80,1004.48,180,11.21,-0.54,-40,1
1588033593,2020-04-28 02:26,44.19,982.82,1004.51,180,11.22,-0.52,-39,1
1588033653,2020-04-28 02:27,44.21,982.81,1004.50,180,11.21,-0.52,-39,1
1588033713,2020-04-28 02:28,44.30,982.77,1004.46,180,11.21,-0.49,-41,1
1588033773,2020-04-28 02:29,44.43,982.81,1004.50,180,11.20,-0.46,-38,1
1588033833,2020-04-28 02:30,44.40,982.80,1004.48,180,11.20,-0.47,-38,1
1588033894,2020-04-28 02:31,44.43,982.80,1004.49,180,11.21,-0.45,-40,1
1588033954,2020-04-28 02:32,44.42,982.82,1004.51,180,11.20,-0.46,-39,1
1588034014,2020-04-28 02:33,44.41,982.82,1004.51,180,11.19,-0.48,-41,1
1588034074,2020-04-28 02:34,44.56,982.80,1004.48,180,11.16,-0.46,-40,1
1588034134,2020-04-28 02:35,44.48,982.81,1004.50,180,11.15,-0.49,-40,1
1588034194,2020-04-28 02:36,44.47,982.79,1004.47,180,11.14,-0.50,-39,1
1588034254,2020-04-28 02:37,44.65,982.79,1004.48,180,11.10,-0.49,-39,1
1588034314,2020-04-28 02:38,44.55,982.75,1004.44,180,11.10,-0.52,-38,1
1588034374,2020-04-28 02:39,44.54,982.79,1004.47,180,11.09,-0.53,-39,1
1588034434,2020-04-28 02:40,44.66,982.78,1004.46,180,11.08,-0.50,-39,1
1588034494,2020-04-28 02:41,44.79,982.78,1004.47,180,11.06,-0.48,-40,1
1588034555,2020-04-28 02:42,44.87,982.79,1004.48,180,11.03,-0.48,-41,1
1588034615,2020-04-28 02:43,44.82,982.79,1004.48,180,11.03,-0.50,-41,1
1588034675,2020-04-28 02:44,44.94,982.82,1004.51,180,10.99,-0.50,-38,1
1588034735,2020-04-28 02:45,44.88,982.82,1004.50,180,10.98,-0.53,-38,1
1588034795,2020-04-28 02:46,44.87,982.80,1004.49,180,10.99,-0.52,-40,1
1588034855,2020-04-28 02:47,45.13,982.80,1004.49,180,10.93,-0.50,-39,1
1588034915,2020-04-28 02:48,45.24,982.77,1004.46,180,10.90,-0.49,-40,1
1588034975,2020-04-28 02:49,45.41,982.79,1004.48,180,10.88,-0.46,-39,1
1588035035,2020-04-28 02:50,45.83,982.77,1004.45,180,10.87,-0.34,-40,1
1588035095,2020-04-28 02:51,45.70,982.79,1004.48,180,10.85,-0.40,-40,1
1588035155,2020-04-28 02:52,45.49,982.74,1004.43,180,10.82,-0.48,-39,1
1588035215,2020-04-28 02:53,45.67,982.75,1004.43,180,10.81,-0.44,-39,1
1588035275,2020-04-28 02:54,45.81,982.73,1004.41,180,10.83,-0.38,-40,1
1588035335,2020-04-28 02:55,45.82,982.73,1004.41,180,10.82,-0.39,-39,1
1588035395,2020-04-28 02:56,45.96,982.75,1004.44,180,10.79,-0.37,-39,1
1588035455,2020-04-28 02:57,46.01,982.76,1004.45,180,10.79,-0.36,-38,1
1588035516,2020-04-28 02:58,46.01,982.74,1004.42,180,10.78,-0.37,-39,1
1588035576,2020-04-28 02:59,46.10,982.72,1004.41,180,10.78,-0.34,-40,1
1588035636,2020-04-28 03:00,46.20,982.71,1004.40,180,10.77,-0.32,-40,1
1588035696,2020-04-28 03:01,46.28,982.70,1004.39,180,10.76,-0.30,-39,1
1588035756,2020-04-28 03:02,46.38,982.71,1004.40,180,10.74,-0.29,-39,1
1588035816,2020-04-28 03:03,46.49,982.70,1004.39,180,10.73,-0.27,-40,1
1588035876,2020-04-28 03:04,46.43,982.70,1004.38,180,10.72,-0.29,-41,1
1588035936,2020-04-28 03:05,46.55,982.67,1004.36,180,10.70,-0.28,-39,1
1588035996,2020-04-28 03:06,46.67,982.68,1004.37,180,10.69,-0.25,-41,1
1588036056,2020-04-28 03:07,46.71,982.68,1004.37,180,10.66,-0.27,-39,1
1588036116,2020-04-28 03:08,47.11,982.66,1004.35,180,10.63,-0.18,-41,1
1588036176,2020-04-28 03:09,46.80,982.62,1004.31,180,10.63,-0.27,-39,1
1588036236,2020-04-28 03:10,47.05,982.63,1004.31,180,10.61,-0.21,-39,1
1588036296,2020-04-28 03:11,46.95,982.63,1004.32,180,10.60,-0.25,-40,1
1588036356,2020-04-28 03:12,46.84,982.65,1004.34,180,10.56,-0.32,-39,1
1588036417,2020-04-28 03:13,47.47,982.61,1004.30,180,10.54,-0.16,-39,1
1588036477,2020-04-28 03:14,47.43,982.63,1004.32,180,10.55,-0.16,-39,1
1588036537,2020-04-28 03:15,47.55,982.61,1004.30,180,10.56,-0.12,-41,1
1588036597,2020-04-28 03:16,47.60,982.62,1004.31,180,10.54,-0.12,-39,1
1588036657,2020-04-28 03:17,47.54,982.60,1004.28,180,10.56,-0.12,-39,1
1588036717,2020-04-28 03:18,47.53,982.58,1004.26,180,10.55,-0.13,-39,1
1588036777,2020-04-28 03:19,47.60,982.58,1004.27,180,10.54,-0.12,-38,1
1588036837,2020-04-28 03:20,47.63,982.60,1004.29,180,10.52,-0.13,-39,1
1588036897,2020-04-28 03:21,47.74,982.60,1004.28,180,10.49,-0.12,-40,1
1588036957,2020-04-28 03:22,47.83,982.56,1004.25,180,10.46,-0.13,-41,1
1588037017,2020-04-28 03:23,47.76,982.56,1004.25,180,10.43,-0.17,-39,1
1588037077,2020-04-28 03:24,47.91,982.57,1004.26,180,10.43,-0.13,-41,1
1588037137,2020-04-28 03:25,48.05,982.55,1004.23,180,10.41,-0.11,-40,1
1588037198,2020-04-28 03:26,48.25,982.57,1004.26,180,10.38,-0.08,-40,1
1588037258,2020-04-28 03:27,48.22,982.53,1004.22,180,10.37,-0.10,-38,1
1588037318,2020-04-28 03:28,48.09,982.52,1004.21,180,10.39,-0.12,-40,1
1588037378,2020-04-28 03:29,48.39,982.49,1004.17,180,10.37,-0.05,-40,1
1588037438,2020-04-28 03:30,48.54,982.51,1004.19,180,10.39,0.01,-40,1
1588037498,2020-04-28 03:31,48.45,982.52,1004.21,180,10.39,-0.01,-40,1
1588037618,2020-04-28 03:33,48.46,982.48,1004.17,180,10.36,-0.04,-41,1
1588037678,2020-04-28 03:34,48.46,982.46,1004.15,180,10.35,-0.05,-39,1
1588037738,2020-04-28 03:35,48.65,982.47,1004.16,180,10.33,-0.01,-40,1
1588037798,2020-04-28 03:36,48.76,982.47,1004.16,180,10.31,0.00,-38,1
1588037858,2020-04-28 03:37,48.79,982.50,1004.19,180,10.30,0.00,-42,1
1588037918,2020-04-28 03:38,49.00,982.46,1004.15,180,10.27,0.03,-40,1
1588037978,2020-04-28 03:39,49.11,982.49,1004.17,180,10.29,0.08,-40,1
1588038038,2020-04-28 03:40,49.16,982.49,1004.18,180,10.27,0.08,-40,1
1588038099,2020-04-28 03:41,49.04,982.48,1004.16,180,10.26,0.03,-39,1
1588038159,2020-04-28 03:42,49.24,982.50,1004.19,180,10.25,0.08,-40,1
1588038219,2020-04-28 03:43,49.38,982.47,1004.16,180,10.26,0.13,-39,1
1588038339,2020-04-28 03:45,49.55,982.46,1004.15,180,10.24,0.16,-40,1
1588038399,2020-04-28 03:46,49.45,982.50,1004.18,180,10.28,0.17,-40,1
1588038459,2020-04-28 03:47,49.40,982.50,1004.18,180,10.26,0.13,-41,1
1588038519,2020-04-28 03:48,49.64,982.44,1004.13,180,10.24,0.18,-41,1
1588038579,2020-04-28 03:49,49.73,982.45,1004.14,180,10.23,0.20,-40,1
1588038639,2020-04-28 03:50,49.73,982.46,1004.15,180,10.23,0.20,-40,1
1588038699,2020-04-28 03:51,49.55,982.44,1004.12,180,10.24,0.16,-41,1
1588038759,2020-04-28 03:52,49.72,982.46,1004.15,180,10.24,0.21,-38,1
1588038819,2020-04-28 03:53,49.66,982.40,1004.09,180,10.24,0.19,-40,1
1588038879,2020-04-28 03:54,49.69,982.40,1004.08,180,10.23,0.19,-39,1
1588038939,2020-04-28 03:55,49.87,982.41,1004.10,180,10.21,0.22,-39,1
1588038999,2020-04-28 03:56,49.79,982.40,1004.09,180,10.21,0.20,-39,1
1588039059,2020-04-28 03:57,49.91,982.36,1004.04,180,10.18,0.20,-39,1
1588039120,2020-04-28 03:58,49.86,982.36,1004.04,180,10.17,0.18,-40,1
1588039180,2020-04-28 03:59,50.06,982.36,1004.05,180,10.15,0.22,-41,1
1588039240,2020-04-28 04:00,50.19,982.37,1004.05,180,10.09,0.20,-40,1
1588039300,2020-04-28 04:01,50.35,982.34,1004.02,180,10.09,0.24,-39,1
1588039360,2020-04-28 04:02,50.42,982.33,1004.02,180,10.06,0.23,-40,1
1588039420,2020-04-28 04:03,50.36,982.32,1004.00,180,10.05,0.21,-39,1
1588039480,2020-04-28 04:04,50.52,982.33,1004.02,180,10.04,0.24,-40,1
1588039540,2020-04-28 04:05,50.72,982.37,1004.05,180,10.04,0.30,-38,1
1588039600,2020-04-28 04:06,50.57,982.30,1003.99,180,10.04,0.26,-40,1
1588039660,2020-04-28 04:07,50.68,982.35,1004.04,180,10.01,0.26,-39,1
1588039720,2020-04-28 04:08,50.56,982.34,1004.02,180,10.01,0.22,-41,1
1588039780,2020-04-28 04:09,50.74,982.30,1003.99,180,9.99,0.25,-39,1
1588039840,2020-04-28 04:10,50.88,982.32,1004.01,180,10.00,0.30,-39,1
1588039900,2020-04-28 04:11,50.88,982.33,1004.01,180,9.99,0.29,-40,1
1588039960,2020-04-28 04:12,50.71,982.31,1004.00,180,9.98,0.24,-39,1
1588040021,2020-04-28 04:13,51.00,982.31,1004.00,180,9.98,0.32,-39,1
1588040081,2020-04-28 04:14,50.82,982.33,1004.01,180,9.97,0.26,-39,1
1588040141,2020-04-28 04:15,50.92,982.30,1003.99,180,9.95,0.27,-40,1
1588040201,2020-04-28 04:16,50.84,982.32,1004.00,180,9.92,0.22,-39,1
1588040261,2020-04-28 04:17,51.08,982.29,1003.98,180,9.91,0.27,-41,1
1588040321,2020-04-28 04:18,51.22,982.31,1004.00,180,9.90,0.30,-39,1
1588040381,2020-04-28 04:19,51.37,982.32,1004.01,180,9.88,0.32,-39,1
1588040441,2020-04-28 04:20,51.25,982.31,1003.99,180,9.86,0.27,-41,1
1588040501,2020-04-28 04:21,51.48,982.31,1004.00,180,9.85,0.32,-39,1
1588040561,2020-04-28 04:22,51.47,982.31,1004.00,180,9.83,0.31,-40,1
1588040621,2020-04-28 04:23,51.38,982.31,1003.99,180,9.83,0.28,-40,1
1588040682,2020-04-28 04:24,51.53,982.32,1004.00,180,9.79,0.28,-40,1
1588040742,2020-04-28 04:25,51.68,982.30,1003.99,180,9.79,0.32,-39,1
1588040802,2020-04-28 04:26,51.75,982.24,1003.92,180,9.78,0.33,-39,1
1588040862,2020-04-28 04:27,51.88,982.29,1003.98,180,9.76,0.35,-39,1
1588040922,2020-04-28 04:28,51.82,982.28,1003.97,180,9.75,0.32,-39,1
1588040982,2020-04-28 04:29,52.05,982.29,1003.98,180,9.73,0.37,-39,1
1588041042,2020-04-28 04:30,52.28,982.29,1003.97,180,9.69,0.39,-40,1
1588041102,2020-04-28 04:31,52.07,982.28,1003.96,180,9.73,0.37,-39,1
1588041162,2020-04-28 04:32,52.41,982.30,1003.99,180,9.71,0.44,-39,1
1588041222,2020-04-28 04:33,52.62,982.31,1004.00,180,9.69,0.48,-37,1
1588041282,2020-04-28 04:34,52.30,982.29,1003.98,180,9.72,0.42,-39,1
1588041342,2020-04-28 04:35,52.36,982.31,1003.99,180,9.73,0.45,-39,1
1588041402,2020-04-28 04:36,52.43,982.28,1003.97,180,9.72,0.46,-40,1
1588041463,2020-04-28 04:37,52.45,982.28,1003.96,180,9.71,0.45,-40,1
1588041523,2020-04-28 04:38,52.58,982.25,1003.94,180,9.70,0.48,-39,1
1588041583,2020-04-28 04:39,52.55,982.26,1003.95,180,9.70,0.47,-40,1
1588041643,2020-04-28 04:40,53.02,982.25,1003.94,180,9.66,0.56,-39,1
1588041703,2020-04-28 04:41,52.89,982.25,1003.94,180,9.67,0.53,-41,1
1588041763,2020-04-28 04:42,52.80,982.27,1003.96,180,9.66,0.50,-38,1
1588041823,2020-04-28 04:43,53.05,982.24,1003.92,180,9.66,0.57,-41,1
1588041883,2020-04-28 04:44,52.99,982.23,1003.92,180,9.64,0.53,-39,1
1588041943,2020-04-28 04:45,52.98,982.22,1003.90,180,9.64,0.53,-39,1
1588042003,2020-04-28 04:46,52.74,982.24,1003.93,180,9.65,0.47,-39,1
1588042063,2020-04-28 04:47,53.05,982.24,1003.92,180,9.64,0.55,-40,1
1588042123,2020-04-28 04:48,53.02,982.19,1003.88,180,9.63,0.53,-39,1
1588042183,2020-04-28 04:49,53.26,982.21,1003.89,180,9.63,0.59,-39,1
1588042243,2020-04-28 04:50,53.22,982.24,1003.93,180,9.64,0.59,-41,1
1588042303,2020-04-28 04:51,53.24,982.22,1003.91,180,9.64,0.60,-40,1
1588042363,2020-04-28 04:52,53.52,982.20,1003.89,180,9.58,0.61,-39,1
1588042423,2020-04-28 04:53,53.44,982.20,1003.89,180,9.60,0.61,-38,1
1588042483,2020-04-28 04:54,53.44,982.21,1003.90,180,9.60,0.61,-39,1
1588042543,2020-04-28 04:55,53.55,982.16,1003.85,180,9.58,0.62,-39,1
1588042603,2020-04-28 04:56,53.58,982.18,1003.87,180,9.56,0.61,-39,1
1588042663,2020-04-28 04:57,53.75,982.17,1003.86,180,9.54,0.63,-40,1
1588042724,2020-04-28 04:58,53.79,982.15,1003.84,180,9.53,0.64,-39,1
1588042784,2020-04-28 04:59,53.95,982.16,1003.84,180,9.53,0.68,-41,1
1588042844,2020-04-28 05:00,53.94,982.15,1003.83,180,9.54,0.68,-40,1
1588042904,2020-04-28 05:01,54.00,982.15,1003.83,180,9.49,0.65,-39,1
1588042964,2020-04-28 05:02,53.87,982.15,1003.84,180,9.50,0.63,-40,1
1588043024,2020-04-28 05:03,54.08,982.16,1003.85,180,9.48,0.66,-39,1
1588043084,2020-04-28 05:04,54.06,982.16,1003.85,180,9.47,0.65,-40,1
1588043144,2020-04-28 05:05,54.29,982.12,1003.81,180,9.46,0.70,-39,1
1588043204,2020-04-28 05:06,54.39,982.12,1003.81,180,9.45,0.72,-40,1
1588043264,2020-04-28 05:07,54.25,982.12,1003.81,180,9.46,0.69,-38,1
1588043324,2020-04-28 05:08,54.40,982.10,1003.79,180,9.45,0.72,-40,1
1588043384,2020-04-28 05:09,54.27,982.08,1003.77,180,9.43,0.67,-39,1
1588043444,2020-04-28 05:10,54.44,982.10,1003.79,180,9.40,0.68,-39,1
1588043504,2020-04-28 05:11,54.58,982.09,1003.78,180,9.40,0.72,-41,1
1588043564,2020-04-28 05:12,54.60,982.10,1003.79,180,9.38,0.70,-39,1
1588043624,2020-04-28 05:13,54.86,982.09,1003.78,180,9.38,0.77,-40,1
1588043685,2020-04-28 05:14,54.70,982.12,1003.81,180,9.36,0.71,-39,1
1588043745,2020-04-28 05:15,54.59,982.12,1003.80,180,9.36,0.68,-38,1
1588043805,2020-04-28 05:16,55.03,982.12,1003.80,180,9.33,0.76,-39,1
1588043865,2020-04-28 05:17,54.95,982.09,1003.77,180,9.31,0.73,-39,1
1588043925,2020-04-28 05:18,55.04,982.07,1003.75,180,9.31,0.75,-40,1
1588043985,2020-04-28 05:19,55.16,982.10,1003.79,180,9.28,0.75,-39,1
1588044045,2020-04-28 05:20,55.14,982.10,1003.78,180,9.28,0.74,-39,1
1588044105,2020-04-28 05:21,55.18,982.09,1003.78,180,9.29,0.76,-38,1
1588044165,2020-04-28 05:22,55.08,982.09,1003.77,180,9.27,0.72,-40,1
1588044225,2020-04-28 05:23,55.30,982.09,1003.78,180,9.24,0.75,-39,1
1588044285,2020-04-28 05:24,55.27,982.16,1003.85,180,9.23,0.73,-41,1
1588044345,2020-04-28 05:25,55.42,982.17,1003.85,180,9.22,0.76,-40,1
1588044405,2020-04-28 05:26,55.71,982.13,1003.82,180,9.20,0.81,-40,1
1588044465,2020-04-28 05:27,55.60,982.14,1003.82,180,9.17,0.76,-39,1
1588044525,2020-04-28 05:28,56.09,982.15,1003.84,180,9.17,0.88,-40,1
1588044585,2020-04-28 05:29,55.89,982.16,1003.85,180,9.18,0.84,-39,1
1588044645,2020-04-28 05:30,55.97,982.16,1003.85,180,9.17,0.85,-39,1
1588044705,2020-04-28 05:31,56.24,982.14,1003.83,180,9.16,0.91,-39,1
1588044765,2020-04-28 05:32,56.01,982.12,1003.80,180,9.16,0.85,-41,1
1588044825,2020-04-28 05:33,56.47,982.14,1003.82,180,9.14,0.95,-39,1
1588044886,2020-04-28 05:34,56.44,982.13,1003.81,180,9.14,0.94,-41,1
1588044946,2020-04-28 05:35,56.21,982.13,1003.82,180,9.14,0.88,-39,1
1588045006,2020-04-28 05:36,56.18,982.14,1003.82,180,9.13,0.86,-39,1
1588045066,2020-04-28 05:37,56.26,982.17,1003.86,180,9.11,0.86,-39,1
1588045126,2020-04-28 05:38,56.54,982.14,1003.83,180,9.11,0.93,-39,1
1588045186,2020-04-28 05:39,56.45,982.14,1003.82,180,9.10,0.90,-40,1
1588045246,2020-04-28 05:40,56.55,982.11,1003.80,180,9.09,0.92,-40,1
1588045306,2020-04-28 05:41,56.54,982.13,1003.82,180,9.11,0.93,-39,1
1588045366,2020-04-28 05:42,56.75,982.07,1003.76,180,9.08,0.96,-39,1
1588045426,2020-04-28 05:43,56.76,982.08,1003.77,180,9.07,0.95,-41,1
1588045486,2020-04-28 05:44,56.77,982.06,1003.75,180,9.05,0.94,-39,1
1588045546,2020-04-28 05:45,56.91,982.04,1003.72,180,9.05,0.97,-39,1
1588045606,2020-04-28 05:46,56.78,982.04,1003.72,180,9.05,0.94,-40,1
1588045666,2020-04-28 05:47,57.16,982.01,1003.70,180,9.04,1.02,-39,1
1588045727,2020-04-28 05:48,57.10,982.02,1003.70,180,9.07,1.03,-41,1
1588045787,2020-04-28 05:49,57.00,982.03,1003.71,180,9.03,0.97,-39,1
1588045847,2020-04-28 05:50,57.12,982.04,1003.72,180,9.04,1.01,-40,1
1588045907,2020-04-28 05:51,57.16,982.05,1003.74,180,9.06,1.04,-40,1
1588045967,2020-04-28 05:52,57.24,982.07,1003.76,180,9.07,1.07,-38,1
1588046027,2020-04-28 05:53,57.21,982.04,1003.72,180,9.09,1.08,-39,1
1588046087,2020-04-28 05:54,57.27,982.03,1003.72,180,9.08,1.08,-41,1
1588046147,2020-04-28 05:55,57.39,982.04,1003.73,180,9.08,1.11,-39,1
1588046207,2020-04-28 05:56,57.43,982.09,1003.77,180,9.08,1.12,-39,1
1588046267,2020-04-28 05:57,57.48,982.06,1003.75,180,9.08,1.14,-41,1
1588046327,2020-04-28 05:58,57.49,982.07,1003.76,180,9.10,1.16,-40,1
1588046387,2020-04-28 05:59,57.58,982.09,1003.78,180,9.08,1.16,-40,1
1588046447,2020-04-28 06:00,57.45,982.11,1003.79,180,9.09,1.14,-40,1
1588046507,2020-04-28 06:01,57.70,982.12,1003.81,180,9.10,1.21,-41,1
1588046567,2020-04-28 06:02,57.67,982.16,1003.85,180,9.11,1.21,-38,1
1588046627,2020-04-28 06:03,57.54,982.15,1003.84,180,9.13,1.20,-40,1
1588046687,2020-04-28 06:04,57.74,982.11,1003.80,180,9.11,1.23,-39,1
1588046748,2020-04-28 06:05,57.85,982.11,1003.80,180,9.11,1.25,-39,1
1588046808,2020-04-28 06:06,57.87,982.07,1003.75,180,9.14,1.28,-39,1
1588046868,2020-04-28 06:07,57.85,982.13,1003.81,180,9.15,1.29,-39,1
1588046928,2020-04-28 06:08,57.86,982.13,1003.82,180,9.13,1.27,-39,1
1588046988,2020-04-28 06:09,57.97,982.09,1003.77,180,9.14,1.31,-41,1
1588047048,2020-04-28 06:10,58.00,982.13,1003.81,180,9.14,1.32,-39,1
1588047108,2020-04-28 06:11,58.13,982.11,1003.80,180,9.15,1.36,-40,1
1588047168,2020-04-28 06:12,57.97,982.13,1003.81,180,9.16,1.33,-39,1
1588047228,2020-04-28 06:13,58.25,982.11,1003.80,180,9.18,1.41,-39,1
1588047288,2020-04-28 06:14,58.07,982.10,1003.78,180,9.19,1.38,-38,1
1588047348,2020-04-28 06:15,58.15,982.07,1003.75,180,9.20,1.41,-40,1
1588047408,2020-04-28 06:16,58.16,982.12,1003.81,180,9.21,1.42,-39,1
1588047468,2020-04-28 06:17,58.12,982.07,1003.76,180,9.23,1.43,-39,1
1588047528,2020-04-28 06:18,58.12,982.06,1003.74,180,9.24,1.44,-38,1
1588047588,2020-04-28 06:19,58.21,982.05,1003.74,180,9.26,1.48,-40,1
1588047649,2020-04-28 06:20,58.24,982.06,1003.75,180,9.26,1.49,-39,1
1588047709,2020-04-28 06:21,58.23,982.05,1003.74,180,9.28,1.50,-39,1
1588047769,2020-04-28 06:22,58.18,982.04,1003.72,180,9.30,1.51,-39,1
1588047829,2020-04-28 06:23,58.36,982.08,1003.77,180,9.32,1.57,-38,1
1588047889,2020-04-28 06:24,58.29,982.06,1003.75,180,9.34,1.57,-38,1
1588047949,2020-04-28 06:25,58.25,982.11,1003.80,180,9.36,1.58,-38,1
1588048009,2020-04-28 06:26,58.32,982.08,1003.77,180,9.37,1.61,-40,1
1588048069,2020-04-28 06:27,58.32,982.09,1003.77,180,9.40,1.64,-40,1
1588048129,2020-04-28 06:28,58.25,982.14,1003.83,180,9.43,1.65,-39,1
1588048189,2020-04-28 06:29,58.21,982.13,1003.81,180,9.45,1.66,-40,1
1588048249,2020-04-28 06:30,58.25,982.13,1003.82,180,9.45,1.67,-39,1
1588048309,2020-04-28 06:31,58.25,982.14,1003.83,180,9.49,1.71,-39,1
1588048369,2020-04-28 06:32,58.19,982.11,1003.79,180,9.50,1.70,-39,1
1588048429,2020-04-28 06:33,58.15,982.14,1003.83,180,9.52,1.71,-38,1
1588048489,2020-04-28 06:34,58.16,982.16,1003.85,180,9.55,1.74,-38,1
1588048549,2020-04-28 06:35,58.18,982.11,1003.80,180,9.55,1.75,-39,1
1588048609,2020-04-28 06:36,58.21,982.11,1003.79,180,9.56,1.76,-38,1
1588048671,2020-04-28 06:37,58.17,982.16,1003.85,180,9.60,1.79,-40,1
1588048731,2020-04-28 06:38,58.20,982.14,1003.83,180,9.59,1.79,-39,1
1588048791,2020-04-28 06:39,58.06,982.16,1003.85,180,9.63,1.79,-39,1
1588048851,2020-04-28 06:40,58.12,982.15,1003.84,180,9.64,1.82,-39,1
1588048911,2020-04-28 06:41,58.09,982.16,1003.85,180,9.67,1.84,-39,1
1588048971,2020-04-28 06:42,58.01,982.13,1003.81,180,9.70,1.85,-38,1
1588049031,2020-04-28 06:43,57.97,982.15,1003.83,180,9.72,1.86,-41,1
1588049091,2020-04-28 06:44,58.03,982.14,1003.83,180,9.75,1.90,-41,1
1588049151,2020-04-28 06:45,58.03,982.12,1003.81,180,9.76,1.91,-40,1
1588049211,2020-04-28 06:46,58.00,982.10,1003.78,180,9.77,1.91,-39,1
1588049272,2020-04-28 06:47,57.96,982.11,1003.80,180,9.81,1.94,-40,1
1588049332,2020-04-28 06:48,57.99,982.10,1003.79,180,9.83,1.96,-40,1
1588049392,2020-04-28 06:49,57.94,982.08,1003.77,180,9.85,1.97,-40,1
1588049452,2020-04-28 06:50,57.90,982.11,1003.80,180,9.86,1.97,-41,1
1588049512,2020-04-28 06:51,57.85,982.12,1003.81,180,9.90,1.99,-40,1
1588049572,2020-04-28 06:52,57.88,982.11,1003.80,180,9.93,2.03,-39,1
1588049632,2020-04-28 06:53,57.86,982.09,1003.78,180,9.97,2.06,-40,1
1588049692,2020-04-28 06:54,57.95,982.09,1003.77,180,9.97,2.08,-39,1
1588049752,2020-04-28 06:55,57.78,982.11,1003.79,180,10.02,2.09,-41,1
1588049812,2020-04-28 06:56,57.78,982.12,1003.81,180,10.05,2.12,-40,1
1588049872,2020-04-28 06:57,57.75,982.12,1003.80,180,10.08,2.14,-38,1
1588049932,2020-04-28 06:58,57.63,982.14,1003.83,180,10.13,2.16,-40,1
1588049992,2020-04-28 06:59,57.63,982.14,1003.83,180,10.13,2.16,-40,1
1588050052,2020-04-28 07:00,57.56,982.13,1003.82,180,10.19,2.20,-39,1
1588050112,2020-04-28 07:01,57.45,982.17,1003.85,180,10.22,2.20,-39,1
1588050173,2020-04-28 07:02,57.41,982.16,1003.85,180,10.27,2.23,-40,1
1588050233,2020-04-28 07:03,57.34,982.18,1003.86,180,10.31,2.25,-40,1
1588050293,2020-04-28 07:04,57.32,982.20,1003.88,180,10.34,2.28,-39,1
1588050353,2020-04-28 07:05,57.27,982.20,1003.89,180,10.39,2.31,-39,1
1588050413,2020-04-28 07:06,57.12,982.15,1003.84,180,10.40,2.29,-40,1
1588050473,2020-04-28 07:07,57.17,982.13,1003.82,180,10.45,2.34,-39,1
1588050533,2020-04-28 07:08,57.11,982.16,1003.85,180,10.49,2.37,-41,1
1588050593,2020-04-28 07:09,57.01,982.14,1003.82,180,10.52,2.37,-39,1
1588050653,2020-04-28 07:10,56.94,982.15,1003.84,180,10.57,2.40,-39,1
1588050713,2020-04-28 07:11,56.93,982.17,1003.85,180,10.60,2.43,-39,1
1588050773,2020-04-28 07:12,56.83,982.15,1003.84,180,10.66,2.46,-40,1
1588050833,2020-04-28 07:13,56.74,982.09,1003.77,180,10.70,2.47,-40,1
1588050893,2020-04-28 07:14,56.53,982.09,1003.77,180,10.73,2.45,-40,1
1588050954,2020-04-28 07:15,56.39,982.09,1003.78,180,10.80,2.48,-40,1
1588051014,2020-04-28 07:16,56.38,982.08,1003.77,180,10.84,2.51,-40,1
1588051074,2020-04-28 07:17,56.38,982.10,1003.78,180,10.88,2.55,-39,1
1588051134,2020-04-28 07:18,56.26,982.06,1003.75,180,10.93,2.57,-41,1
1588051194,2020-04-28 07:19,56.28,982.07,1003.76,180,10.98,2.62,-39,1
1588051254,2020-04-28 07:20,56.20,982.04,1003.73,180,11.01,2.63,-40,1
1588051314,2020-04-28 07:21,55.95,982.04,1003.73,180,11.06,2.61,-39,1
1588051374,2020-04-28 07:22,55.98,982.05,1003.74,180,11.11,2.67,-39,1
1588051434,2020-04-28 07:23,55.79,982.08,1003.76,180,11.15,2.66,-39,1
1588051494,2020-04-28 07:24,55.38,982.04,1003.73,180,11.20,2.60,-42,1
1588051554,2020-04-28 07:25,55.42,982.02,1003.70,180,11.25,2.66,-39,1
1588051614,2020-04-28 07:26,55.49,982.03,1003.72,180,11.32,2.74,-42,1
1588051674,2020-04-28 07:27,55.34,982.03,1003.72,180,11.36,2.74,-40,1
1588051794,2020-04-28 07:29,54.95,981.98,1003.67,180,11.46,2.73,-39,1
1588051855,2020-04-28 07:30,54.86,981.99,1003.68,180,11.51,2.76,-40,1
1588051915,2020-04-28 07:31,54.67,982.00,1003.68,180,11.55,2.74,-40,1
1588051975,2020-04-28 07:32,54.67,982.04,1003.73,180,11.61,2.80,-39,1
1588052095,2020-04-28 07:34,54.62,982.00,1003.69,180,11.70,2.87,-38,1
1588052155,2020-04-28 07:35,54.46,982.03,1003.72,180,11.75,2.88,-41,1
1588052215,2020-04-28 07:36,54.25,982.04,1003.73,180,11.79,2.86,-40,1
1588052275,2020-04-28 07:37,53.98,982.02,1003.71,180,11.83,2.83,-38,1
1588052335,2020-04-28 07:38,53.86,982.00,1003.69,180,11.89,2.85,-39,1
1588052456,2020-04-28 07:40,53.89,982.00,1003.68,180,11.99,2.95,-39,1
1588052516,2020-04-28 07:41,53.83,982.00,1003.69,180,12.02,2.96,-39,1
1588052576,2020-04-28 07:42,53.56,981.98,1003.67,180,12.07,2.94,-40,1
1588052636,2020-04-28 07:43,53.53,981.96,1003.65,180,12.12,2.98,-40,1
1588052696,2020-04-28 07:44,53.30,981.92,1003.61,180,12.16,2.96,-41,1
1588052756,2020-04-28 07:45,52.92,981.90,1003.59,180,12.22,2.91,-39,1
1588052816,2020-04-28 07:46,53.05,981.86,1003.55,180,12.26,2.98,-41,1
1588052936,2020-04-28 07:48,52.74,981.91,1003.59,180,12.37,3.00,-40,1
1588052997,2020-04-28 07:49,52.77,981.93,1003.62,180,12.42,3.05,-39,1
1588053057,2020-04-28 07:50,52.65,981.86,1003.54,180,12.50,3.10,-39,1
1588053117,2020-04-28 07:51,52.60,981.88,1003.56,180,12.55,3.13,-39,1
1588053177,2020-04-28 07:52,52.74,981.83,1003.52,180,12.59,3.21,-40,1
1588053237,2020-04-28 07:53,51.95,981.81,1003.50,180,12.66,3.06,-39,1
1588053297,2020-04-28 07:54,52.14,981.81,1003.50,180,12.71,3.16,-39,1
1588053357,2020-04-28 07:55,52.14,981.84,1003.52,180,12.79,3.23,-40,1
1588053417,2020-04-28 07:56,51.92,981.79,1003.48,180,12.84,3.21,-37,1
1588053477,2020-04-28 07:57,51.72,981.81,1003.50,180,12.92,3.24,-39,1
1588053537,2020-04-28 07:58,51.76,981.74,1003.43,180,12.99,3.31,-39,1
1588053597,2020-04-28 07:59,51.43,981.80,1003.48,180,13.06,3.29,-38,1
1588053657,2020-04-28 08:00,51.43,981.77,1003.46,180,13.14,3.36,-41,1
1588053717,2020-04-28 08:01,50.81,981.76,1003.45,180,13.20,3.24,-41,1
1588053777,2020-04-28 08:02,51.27,981.79,1003.47,180,13.27,3.43,-39,1
1588053837,2020-04-28 08:03,51.07,981.80,1003.49,180,13.35,3.45,-37,1
1588053897,2020-04-28 08:04,50.64,981.74,1003.43,180,13.41,3.39,-39,1
1588053958,2020-04-28 08:05,50.62,981.76,1003.44,180,13.50,3.47,-39,1
1588054018,2020-04-28 08:06,50.18,981.76,1003.45,180,13.56,3.40,-36,1
1588054078,2020-04-28 08:07,49.94,981.71,1003.40,180,13.63,3.40,-40,1
1588054138,2020-04-28 08:08,49.42,981.74,1003.42,180,13.69,3.30,-39,1
1588054198,2020-04-28 08:09,49.72,981.76,1003.45,180,13.76,3.45,-38,1
1588054258,2020-04-28 08:10,49.52,981.73,1003.42,180,13.80,3.43,-38,1
1588054318,2020-04-28 08:11,49.62,981.74,1003.43,180,13.87,3.52,-40,1
1588054378,2020-04-28 08:12,49.55,981.74,1003.43,180,13.93,3.56,-39,1
1588054438,2020-04-28 08:13,49.21,981.72,1003.40,180,13.98,3.51,-40,1
1588054498,2020-04-28 08:14,49.09,981.75,1003.43,180,14.03,3.52,-41,1
1588054558,2020-04-28 08:15,48.60,981.68,1003.36,180,14.08,3.42,-40,1
1588054678,2020-04-28 08:17,48.90,981.71,1003.39,180,14.21,3.63,-39,1
1588054738,2020-04-28 08:18,48.55,981.72,1003.41,180,14.26,3.57,-38,1
1588054798,2020-04-28 08:19,48.47,981.73,1003.42,180,14.33,3.61,-40,1
1588054859,2020-04-28 08:20,48.53,981.70,1003.39,180,14.37,3.67,-39,1
1588054919,2020-04-28 08:21,47.95,981.75,1003.44,180,14.47,3.59,-39,1
1588054979,2020-04-28 08:22,47.49,981.72,1003.40,180,14.53,3.51,-41,1
1588055039,2020-04-28 08:23,47.73,981.74,1003.42,180,14.60,3.65,-40,1
1588055159,2020-04-28 08:25,47.39,981.72,1003.40,180,14.74,3.67,-39,1
1588055220,2020-04-28 08:27,47.46,981.69,1003.38,180,14.80,3.75,-40,1
1588055280,2020-04-28 08:28,46.92,981.66,1003.35,180,14.85,3.63,-39,1
1588055340,2020-04-28 08:29,47.06,981.68,1003.37,180,14.91,3.73,-39,1
1588055400,2020-04-28 08:30,46.45,981.63,1003.31,180,14.97,3.60,-39,1
1588055460,2020-04-28 08:31,46.50,981.69,1003.38,180,15.04,3.68,-40,1
1588055580,2020-04-28 08:33,45.97,981.68,1003.36,180,15.18,3.64,-39,1
1588055640,2020-04-28 08:34,46.14,981.66,1003.35,180,15.28,3.79,-41,1
1588055700,2020-04-28 08:35,45.18,981.62,1003.31,180,15.37,3.57,-39,1
1588055760,2020-04-28 08:36,45.01,981.63,1003.32,180,15.47,3.61,-40,1
1588055820,2020-04-28 08:37,44.91,981.65,1003.33,180,15.53,3.63,-39,1
1588055880,2020-04-28 08:38,44.08,981.62,1003.31,180,15.58,3.41,-38,1
1588055940,2020-04-28 08:39,44.15,981.63,1003.32,180,15.62,3.47,-39,1
1588056001,2020-04-28 08:40,44.43,981.65,1003.34,180,15.70,3.63,-39,1
1588056061,2020-04-28 08:41,44.38,981.64,1003.32,180,15.75,3.66,-41,1
1588056121,2020-04-28 08:42,44.15,981.66,1003.34,180,15.80,3.63,-40,1
1588056181,2020-04-28 08:43,43.57,981.58,1003.26,180,15.82,3.46,-40,1
1588056241,2020-04-28 08:44,43.63,981.64,1003.32,180,15.86,3.52,-41,1
1588056301,2020-04-28 08:45,43.75,981.68,1003.36,180,15.89,3.59,-39,1
1588056361,2020-04-28 08:46,43.55,981.63,1003.32,180,15.92,3.55,-39,1
1588056421,2020-04-28 08:47,43.74,981.65,1003.34,180,15.95,3.64,-39,1
1588056481,2020-04-28 08:48,43.88,981.65,1003.34,180,16.04,3.76,-40,1
1588056542,2020-04-28 08:49,43.70,981.67,1003.36,180,16.09,3.75,-40,1
1588056602,2020-04-28 08:50,43.57,981.68,1003.37,180,16.12,3.74,-42,1
1588056662,2020-04-28 08:51,43.67,981.69,1003.37,180,16.19,3.83,-40,1
1588056722,2020-04-28 08:52,43.34,981.68,1003.37,180,16.21,3.74,-40,1
1588056782,2020-04-28 08:53,42.98,981.69,1003.38,180,16.24,3.65,-39,1
1588056842,2020-04-28 08:54,43.17,981.66,1003.35,180,16.28,3.75,-40,1
1588056902,2020-04-28 08:55,43.14,981.66,1003.34,180,16.32,3.78,-41,1
1588056962,2020-04-28 08:56,43.33,981.61,1003.29,180,16.38,3.89,-39,1
1588057022,2020-04-28 08:57,43.22,981.61,1003.29,180,16.41,3.88,-40,1
1588057082,2020-04-28 08:58,43.21,981.58,1003.27,180,16.45,3.92,-41,1
1588057142,2020-04-28 08:59,42.71,981.55,1003.24,180,16.48,3.78,-39,1
1588057202,2020-04-28 09:00,42.48,981.61,1003.29,180,16.47,3.69,-39,1
1588057263,2020-04-28 09:01,42.71,981.59,1003.28,180,16.53,3.82,-39,1
1588057323,2020-04-28 09:02,42.90,981.56,1003.25,180,16.55,3.91,-40,1
1588057443,2020-04-28 09:04,42.84,981.55,1003.23,180,16.58,3.91,-39,1
1588057503,2020-04-28 09:05,42.38,981.55,1003.24,180,16.60,3.78,-38,1
1588057563,2020-04-28 09:06,42.19,981.51,1003.20,180,16.66,3.77,-41,1
1588057623,2020-04-28 09:07,41.88,981.50,1003.19,180,16.62,3.63,-39,1
1588057683,2020-04-28 09:08,42.03,981.49,1003.18,180,16.64,3.70,-40,1
1588057743,2020-04-28 09:09,42.27,981.52,1003.21,180,16.69,3.82,-39,1
1588057803,2020-04-28 09:10,42.24,981.51,1003.20,180,16.71,3.83,-40,1
1588057863,2020-04-28 09:11,42.52,981.52,1003.20,180,16.80,4.01,-40,1
1588057923,2020-04-28 09:12,41.66,981.50,1003.19,180,16.79,3.71,-38,1
1588057983,2020-04-28 09:13,41.97,981.47,1003.16,180,16.87,3.88,-39,1
1588058044,2020-04-28 09:14,41.72,981.50,1003.19,180,16.88,3.81,-40,1
1588058104,2020-04-28 09:15,41.42,981.48,1003.16,180,16.94,3.76,-40,1
1588058164,2020-04-28 09:16,40.97,981.50,1003.19,180,16.96,3.62,-39,1
1588058224,2020-04-28 09:17,41.25,981.52,1003.20,180,17.02,3.77,-39,1
1588058284,2020-04-28 09:18,41.03,981.47,1003.15,180,17.07,3.74,-42,1
1588058344,2020-04-28 09:19,41.12,981.47,1003.16,180,17.13,3.83,-41,1
1588058404,2020-04-28 09:20,41.01,981.45,1003.13,180,17.14,3.80,-40,1
1588058464,2020-04-28 09:21,41.07,981.41,1003.10,180,17.17,3.84,-40,1
1588058524,2020-04-28 09:22,40.68,981.40,1003.09,180,17.21,3.75,-40,1
1588058584,2020-04-28 09:23,40.71,981.40,1003.09,180,17.26,3.80,-40,1
1588058644,2020-04-28 09:24,40.82,981.35,1003.04,180,17.33,3.90,-39,1
1588058705,2020-04-28 09:25,40.60,981.40,1003.09,180,17.34,3.83,-41,1
1588058765,2020-04-28 09:26,40.10,981.37,1003.06,180,17.39,3.70,-41,1
1588058825,2020-04-28 09:27,40.31,981.36,1003.04,180,17.43,3.81,-39,1
1588058885,2020-04-28 09:28,40.74,981.37,1003.05,180,17.47,4.00,-39,1
1588058945,2020-04-28 09:29,40.50,981.34,1003.03,180,17.50,3.94,-41,1
1588059005,2020-04-28 09:30,40.20,981.36,1003.05,180,17.52,3.85,-39,1
1588059065,2020-04-28 09:31,40.35,981.35,1003.03,180,17.54,3.93,-41,1
1588059125,2020-04-28 09:32,40.30,981.33,1003.02,180,17.60,3.96,-39,1
1588059245,2020-04-28 09:34,40.02,981.31,1003.00,180,17.61,3.87,-39,1
1588059305,2020-04-28 09:35,39.93,981.34,1003.03,180,17.67,3.89,-39,1
1588059365,2020-04-28 09:36,40.06,981.31,1002.99,180,17.73,4.00,-41,1
1588059425,2020-04-28 09:37,40.19,981.32,1003.01,180,17.77,4.08,-39,1
1588059548,2020-04-28 09:39,39.80,981.34,1003.02,180,17.84,4.00,-39,1
1588059609,2020-04-28 09:40,39.75,981.29,1002.97,180,17.89,4.03,-40,1
1588059669,2020-04-28 09:41,39.79,981.31,1002.99,180,17.98,4.12,-39,1
1588059729,2020-04-28 09:42,40.29,981.30,1002.98,180,18.05,4.36,-41,1
1588059789,2020-04-28 09:43,39.75,981.29,1002.98,180,18.14,4.25,-40,1
1588059849,2020-04-28 09:44,39.47,981.22,1002.91,180,18.23,4.23,-39,1
1588059909,2020-04-28 09:45,38.93,981.23,1002.92,180,18.29,4.09,-41,1
1588059969,2020-04-28 09:46,38.73,981.24,1002.93,180,18.33,4.05,-39,1
1588060029,2020-04-28 09:47,39.31,981.24,1002.93,180,18.42,4.34,-40,1
1588060089,2020-04-28 09:48,39.40,981.23,1002.92,180,18.47,4.42,-41,1
1588060149,2020-04-28 09:49,38.99,981.19,1002.88,180,18.53,4.32,-40,1
1588060209,2020-04-28 09:50,38.54,981.21,1002.90,180,18.57,4.19,-39,1
1588060269,2020-04-28 09:51,38.13,981.22,1002.91,180,18.61,4.08,-40,1
1588060332,2020-04-28 09:52,38.25,981.22,1002.90,180,18.67,4.18,-40,1
1588060392,2020-04-28 09:53,38.21,981.19,1002.88,180,18.76,4.24,-45,1
1588060452,2020-04-28 09:54,37.71,981.24,1002.93,180,18.86,4.14,-39,1
1588060513,2020-04-28 09:55,37.72,981.23,1002.92,180,18.91,4.19,-39,1
1588060573,2020-04-28 09:56,37.79,981.21,1002.89,180,18.98,4.28,-39,1
1588060633,2020-04-28 09:57,38.01,981.22,1002.91,180,19.05,4.42,-40,1
1588060693,2020-04-28 09:58,37.94,981.21,1002.90,180,19.04,4.39,-39,1
1588060753,2020-04-28 09:59,37.88,981.23,1002.92,180,19.06,4.39,-39,1
1588060813,2020-04-28 10:00,38.01,981.21,1002.90,180,19.14,4.51,-40,1
1588060873,2020-04-28 10:01,37.98,981.19,1002.88,180,19.19,4.54,-40,1
1588060993,2020-04-28 10:03,38.38,981.25,1002.94,180,19.28,4.77,-40,1
1588061053,2020-04-28 10:04,38.15,981.26,1002.94,180,19.36,4.76,-40,1
1588061113,2020-04-28 10:05,37.67,981.21,1002.90,180,19.31,4.53,-39,1
1588061173,2020-04-28 10:06,37.26,981.28,1002.97,180,19.29,4.36,-41,1
1588061234,2020-04-28 10:07,37.02,981.28,1002.96,180,19.29,4.26,-40,1
1588061294,2020-04-28 10:08,37.21,981.25,1002.93,180,19.26,4.31,-40,1
1588061354,2020-04-28 10:09,37.39,981.25,1002.93,180,19.37,4.47,-39,1
1588061414,2020-04-28 10:10,37.32,981.24,1002.93,180,19.38,4.46,-42,1
1588061474,2020-04-28 10:11,37.77,981.26,1002.94,180,19.45,4.69,-41,1
1588061534,2020-04-28 10:12,37.81,981.24,1002.93,180,19.54,4.79,-39,1
1588061594,2020-04-28 10:13,37.53,981.20,1002.88,180,19.55,4.69,-38,1
1588061654,2020-04-28 10:14,37.45,981.22,1002.91,180,19.57,4.68,-39,1
1588061715,2020-04-28 10:15,37.24,981.21,1002.90,180,19.57,4.60,-39,1
1588061775,2020-04-28 10:16,37.23,981.22,1002.90,180,19.57,4.59,-41,1
1588061835,2020-04-28 10:17,37.33,981.20,1002.88,180,19.59,4.65,-39,1
1588061895,2020-04-28 10:18,36.87,981.16,1002.85,180,19.54,4.43,-40,1
1588061955,2020-04-28 10:19,36.94,981.17,1002.86,180,19.59,4.50,-39,1
1588062015,2020-04-28 10:20,36.72,981.13,1002.82,180,19.51,4.34,-38,1
1588062075,2020-04-28 10:21,37.06,981.14,1002.83,180,19.45,4.42,-40,1
1588062135,2020-04-28 10:22,36.82,981.16,1002.85,180,19.49,4.36,-41,1
1588062196,2020-04-28 10:23,36.84,981.14,1002.83,180,19.48,4.36,-39,1
1588062256,2020-04-28 10:24,36.85,981.15,1002.83,180,19.51,4.39,-40,1
1588062316,2020-04-28 10:25,36.88,981.12,1002.80,180,19.56,4.45,-41,1
1588062376,2020-04-28 10:26,36.81,981.16,1002.85,180,19.54,4.40,-40,1
1588062496,2020-04-28 10:28,36.87,981.13,1002.82,180,19.67,4.54,-39,1
1588062556,2020-04-28 10:29,37.16,981.15,1002.84,180,19.71,4.69,-40,1
1588062617,2020-04-28 10:30,36.93,981.09,1002.78,180,19.70,4.59,-39,1
1588062677,2020-04-28 10:31,36.82,981.11,1002.80,180,19.82,4.66,-40,1
1588062737,2020-04-28 10:32,36.31,981.02,1002.70,180,19.84,4.48,-41,1
1588062797,2020-04-28 10:33,36.50,981.06,1002.75,180,19.92,4.62,-40,1
1588062858,2020-04-28 10:34,36.19,981.07,1002.76,180,19.97,4.54,-40,1
1588062918,2020-04-28 10:35,36.22,981.09,1002.78,180,19.99,4.57,-40,1
1588062978,2020-04-28 10:36,36.12,981.05,1002.74,180,19.99,4.53,-40,1
1588063038,2020-04-28 10:37,36.30,981.07,1002.76,180,20.09,4.69,-40,1
1588063098,2020-04-28 10:38,36.02,981.03,1002.72,180,20.07,4.56,-40,1
1588063158,2020-04-28 10:39,35.74,981.04,1002.73,180,20.12,4.50,-39,1
1588063218,2020-04-28 10:40,36.08,981.04,1002.72,180,20.12,4.63,-41,1
1588063279,2020-04-28 10:41,35.91,981.04,1002.72,180,20.17,4.61,-39,1
1588063339,2020-04-28 10:42,35.87,981.05,1002.73,180,20.22,4.64,-39,1
1588063399,2020-04-28 10:43,35.81,981.04,1002.72,180,20.33,4.71,-39,1
1588063459,2020-04-28 10:44,35.42,981.07,1002.76,180,20.33,4.55,-40,1
1588063519,2020-04-28 10:45,35.60,981.03,1002.72,180,20.40,4.69,-39,1
1588063579,2020-04-28 10:46,35.44,981.05,1002.73,180,20.45,4.67,-39,1
1588063639,2020-04-28 10:47,35.67,981.06,1002.75,180,20.54,4.84,-38,1
1588063699,2020-04-28 10:48,36.22,981.07,1002.75,180,20.63,5.14,-39,1
1588063759,2020-04-28 10:49,35.80,981.04,1002.73,180,20.72,5.05,-41,1
1588063819,2020-04-28 10:50,35.66,980.99,1002.67,180,20.76,5.03,-39,1
1588063879,2020-04-28 10:51,35.44,980.99,1002.68,180,20.85,5.02,-39,1
1588063940,2020-04-28 10:52,34.68,981.01,1002.70,180,20.82,4.68,-38,1
1588064060,2020-04-28 10:54,34.58,981.01,1002.70,180,20.84,4.66,-39,1
1588064120,2020-04-28 10:55,34.86,980.99,1002.68,180,20.90,4.83,-39,1
1588064180,2020-04-28 10:56,34.63,980.96,1002.65,180,20.90,4.73,-41,1
1588064240,2020-04-28 10:57,33.66,980.94,1002.63,180,20.82,4.26,-38,1
1588064300,2020-04-28 10:58,33.60,980.92,1002.61,180,20.76,4.18,-39,1
1588064360,2020-04-28 10:59,33.85,980.97,1002.66,180,20.77,4.30,-42,1
1588064420,2020-04-28 11:00,33.91,980.95,1002.64,180,20.78,4.33,-39,1
1588064540,2020-04-28 11:02,34.09,980.94,1002.63,180,20.84,4.45,-39,1
1588064600,2020-04-28 11:03,33.96,980.89,1002.58,180,20.85,4.41,-39,1
1588064660,2020-04-28 11:04,33.94,980.93,1002.62,180,20.86,4.41,-40,1
1588064721,2020-04-28 11:05,33.59,980.93,1002.62,180,20.91,4.31,-39,1
1588064781,2020-04-28 11:06,34.24,980.99,1002.68,180,20.99,4.65,-39,1
1588064901,2020-04-28 11:08,33.35,980.95,1002.64,180,20.98,4.26,-40,1
1588064961,2020-04-28 11:09,33.35,980.96,1002.64,180,21.03,4.31,-38,1
1588065021,2020-04-28 11:10,33.59,980.97,1002.65,180,21.03,4.41,-39,1
1588065081,2020-04-28 11:11,33.61,980.96,1002.65,180,21.07,4.45,-39,1
1588065141,2020-04-28 11:12,33.75,980.96,1002.65,180,21.13,4.57,-39,1
1588065201,2020-04-28 11:13,32.74,980.90,1002.59,180,21.13,4.13,-39,1
1588065261,2020-04-28 11:14,32.97,980.93,1002.62,180,21.26,4.35,-39,1
1588065321,2020-04-28 11:15,33.13,980.92,1002.61,180,21.31,4.46,-39,1
1588065381,2020-04-28 11:16,33.10,980.89,1002.57,180,21.32,4.46,-39,1
1588065442,2020-04-28 11:17,32.97,980.92,1002.60,180,21.43,4.50,-40,1
1588065502,2020-04-28 11:18,33.06,980.89,1002.58,180,21.50,4.60,-39,1
1588065562,2020-04-28 11:19,32.04,980.89,1002.57,180,21.54,4.19,-38,1
1588065622,2020-04-28 11:20,31.79,980.87,1002.55,180,21.60,4.12,-39,1
1588065682,2020-04-28 11:21,31.71,980.88,1002.57,180,21.70,4.17,-39,1
1588065802,2020-04-28 11:23,31.81,980.77,1002.46,180,21.76,4.27,-40,1
1588065862,2020-04-28 11:24,32.15,980.75,1002.44,180,21.89,4.54,-39,1
1588065922,2020-04-28 11:25,31.67,980.76,1002.45,180,21.94,4.37,-40,1
1588065983,2020-04-28 11:26,31.43,980.78,1002.47,180,21.77,4.11,-41,1
1588066043,2020-04-28 11:27,31.47,980.85,1002.53,180,21.84,4.19,-38,1
1588066103,2020-04-28 11:28,31.56,980.79,1002.48,180,21.82,4.21,-37,1
1588066163,2020-04-28 11:29,31.20,980.86,1002.54,180,21.74,3.98,-39,1
1588066223,2020-04-28 11:30,30.93,980.77,1002.45,180,21.72,3.84,-39,1
1588066283,2020-04-28 11:31,31.31,980.77,1002.45,180,21.61,3.92,-38,1
1588066343,2020-04-28 11:32,31.82,980.77,1002.46,180,21.59,4.13,-39,1
1588066463,2020-04-28 11:34,32.14,980.78,1002.46,180,21.64,4.31,-39,1
1588066524,2020-04-28 11:35,31.93,980.74,1002.42,180,21.68,4.26,-38,1
1588066584,2020-04-28 11:36,32.07,980.72,1002.41,180,21.72,4.35,-38,1
1588066644,2020-04-28 11:37,32.15,980.73,1002.42,180,21.73,4.40,-39,1
1588066704,2020-04-28 11:38,32.35,980.72,1002.41,180,21.73,4.49,-39,1
1588066764,2020-04-28 11:39,32.38,980.63,1002.32,180,21.84,4.60,-39,1
1588066824,2020-04-28 11:40,32.23,980.64,1002.33,180,21.92,4.60,-42,1
1588066884,2020-04-28 11:41,31.96,980.60,1002.29,180,21.94,4.50,-39,1
1588067005,2020-04-28 11:43,32.26,980.60,1002.29,180,22.16,4.82,-39,1
1588067065,2020-04-28 11:44,30.73,980.52,1002.20,180,22.12,4.09,-39,1
1588067125,2020-04-28 11:45,30.22,980.48,1002.17,180,22.10,3.84,-37,1
1588067185,2020-04-28 11:46,30.39,980.43,1002.11,180,22.18,3.99,-40,1
1588067245,2020-04-28 11:47,30.08,980.49,1002.18,180,22.15,3.81,-37,1
1588067305,2020-04-28 11:48,30.62,980.59,1002.27,180,22.10,4.02,-40,1
1588067366,2020-04-28 11:49,30.37,980.51,1002.20,180,22.10,3.91,-41,1
1588067426,2020-04-28 11:50,30.13,980.48,1002.17,180,22.04,3.74,-40,1
1588067486,2020-04-28 11:51,30.63,980.57,1002.26,180,22.09,4.02,-40,1
1588067546,2020-04-28 11:52,30.83,980.51,1002.20,180,22.05,4.08,-38,1
1588067666,2020-04-28 11:54,31.04,980.54,1002.23,180,21.89,4.03,-40,1
1588067726,2020-04-28 11:55,30.89,980.54,1002.23,180,21.80,3.89,-40,1
1588067847,2020-04-28 11:57,30.51,980.59,1002.27,180,21.62,3.56,-40,1
1588067907,2020-04-28 11:58,30.21,980.57,1002.26,180,21.57,3.37,-39,1
1588067967,2020-04-28 11:59,30.16,980.51,1002.20,180,21.50,3.29,-39,1
1588068027,2020-04-28 12:00,30.21,980.53,1002.22,180,21.40,3.23,-40,1
1588068087,2020-04-28 12:01,30.78,980.50,1002.18,180,21.39,3.48,-38,1
1588068207,2020-04-28 12:03,31.24,980.44,1002.13,180,21.65,3.92,-42,1
1588068268,2020-04-28 12:04,30.67,980.38,1002.06,180,21.79,3.78,-38,1
1588068328,2020-04-28 12:05,31.07,980.42,1002.10,180,21.96,4.11,-39,1
1588068388,2020-04-28 12:06,30.37,980.47,1002.16,180,22.12,3.92,-40,1
1588068448,2020-04-28 12:07,29.35,980.45,1002.14,180,22.12,3.44,-39,1
1588068508,2020-04-28 12:08,29.46,980.44,1002.13,180,22.26,3.62,-39,1
1588068568,2020-04-28 12:09,28.81,980.40,1002.09,180,22.35,3.38,-39,1
1588068628,2020-04-28 12:10,28.42,980.41,1002.10,180,22.45,3.27,-39,1
1588068688,2020-04-28 12:11,28.49,980.37,1002.06,180,22.57,3.41,-40,1
1588068748,2020-04-28 12:12,29.49,980.38,1002.07,180,22.52,3.85,-39,1
1588068808,2020-04-28 12:13,29.60,980.36,1002.05,180,22.58,3.96,-39,1
1588068869,2020-04-28 12:14,29.50,980.43,1002.12,180,22.59,3.92,-39,1
1588068929,2020-04-28 12:15,29.67,980.41,1002.10,180,22.57,3.98,-39,1
1588068989,2020-04-28 12:16,29.60,980.40,1002.09,180,22.66,4.03,-39,1
1588069049,2020-04-28 12:17,29.44,980.40,1002.08,180,22.72,4.00,-39,1
1588069109,2020-04-28 12:18,29.37,980.36,1002.05,180,22.78,4.02,-38,1
1588069169,2020-04-28 12:19,29.24,980.34,1002.03,180,22.75,3.93,-40,1
1588069229,2020-04-28 12:20,28.46,980.27,1001.96,180,22.81,3.60,-40,1
1588069289,2020-04-28 12:21,26.86,980.28,1001.97,180,22.79,2.76,-40,1
1588069349,2020-04-28 12:22,27.04,980.25,1001.94,180,22.80,2.87,-41,1
1588069409,2020-04-28 12:23,26.90,980.17,1001.86,180,22.71,2.71,-40,1
1588069469,2020-04-28 12:24,27.31,980.12,1001.81,180,22.56,2.80,-38,1
1588069530,2020-04-28 12:25,27.99,980.28,1001.97,180,22.40,3.01,-39,1
1588069590,2020-04-28 12:26,28.91,980.28,1001.97,180,22.38,3.45,-40,1
1588069650,2020-04-28 12:27,28.97,980.28,1001.97,180,22.34,3.44,-40,1
1588069710,2020-04-28 12:28,29.08,980.26,1001.94,180,22.24,3.41,-39,1
1588069770,2020-04-28 12:29,29.06,980.25,1001.94,180,22.19,3.36,-39,1
1588069830,2020-04-28 12:30,29.19,980.36,1002.05,180,22.17,3.41,-39,1
1588069890,2020-04-28 12:31,29.53,980.41,1002.10,180,22.17,3.57,-39,1
1588069950,2020-04-28 12:32,29.27,980.42,1002.11,180,22.16,3.44,-37,1
1588070010,2020-04-28 12:33,26.75,980.41,1002.10,180,22.10,2.12,-38,1
1588070070,2020-04-28 12:34,27.54,980.38,1002.06,180,22.17,2.58,-39,1
1588070131,2020-04-28 12:35,26.77,980.36,1002.05,180,22.14,2.16,-39,1
1588070191,2020-04-28 12:36,27.33,980.37,1002.06,180,22.17,2.48,-38,1
1588070251,2020-04-28 12:37,26.57,980.33,1002.02,180,22.15,2.06,-40,1
1588070311,2020-04-28 12:38,25.62,980.31,1002.00,180,22.15,1.56,-39,1
1588070374,2020-04-28 12:39,25.82,980.33,1002.02,180,22.08,1.61,-39,1
1588070434,2020-04-28 12:40,27.32,980.39,1002.07,180,22.09,2.40,-40,1
1588070494,2020-04-28 12:41,26.89,980.28,1001.97,180,22.05,2.15,-42,1
1588070554,2020-04-28 12:42,27.37,980.34,1002.03,180,21.99,2.35,-39,1
1588070614,2020-04-28 12:43,27.34,980.31,1002.00,180,21.95,2.29,-39,1
1588070674,2020-04-28 12:44,27.64,980.35,1002.03,180,21.90,2.41,-39,1
1588070734,2020-04-28 12:45,27.83,980.32,1002.00,180,21.85,2.46,-40,1
1588070794,2020-04-28 12:46,27.54,980.32,1002.00,180,21.88,2.34,-37,1
1588070855,2020-04-28 12:47,27.55,980.28,1001.97,180,21.96,2.41,-39,1
1588070915,2020-04-28 12:48,27.53,980.28,1001.97,180,22.02,2.45,-39,1
1588070975,2020-04-28 12:49,27.40,980.24,1001.93,180,22.03,2.39,-38,1
1588071035,2020-04-28 12:50,27.42,980.25,1001.93,180,22.09,2.46,-38,1
1588071096,2020-04-28 12:51,27.55,980.21,1001.90,180,22.15,2.57,-39,1
1588071156,2020-04-28 12:52,27.53,980.24,1001.93,180,22.24,2.64,-39,1
1588071216,2020-04-28 12:53,27.30,980.22,1001.91,180,22.30,2.57,-40,1
1588071276,2020-04-28 12:54,27.93,980.20,1001.89,180,22.31,2.90,-40,1
1588071336,2020-04-28 12:55,28.11,980.16,1001.85,180,22.27,2.96,-38,1
1588071397,2020-04-28 12:56,27.33,980.10,1001.79,180,22.34,2.62,-41,1
1588071457,2020-04-28 12:57,27.45,980.08,1001.77,180,22.34,2.68,-40,1
1588071518,2020-04-28 12:58,27.66,980.10,1001.79,180,22.42,2.86,-39,1
1588071638,2020-04-28 13:00,28.67,980.11,1001.80,180,22.49,3.43,-40,1
1588071699,2020-04-28 13:01,28.49,980.09,1001.78,180,22.62,3.45,-39,1
1588071759,2020-04-28 13:02,28.07,980.02,1001.71,180,22.76,3.36,-39,1
1588071819,2020-04-28 13:03,28.29,980.05,1001.74,180,22.81,3.51,-40,1
1588071879,2020-04-28 13:04,26.86,980.02,1001.71,180,22.83,2.80,-40,1
1588071940,2020-04-28 13:05,27.45,980.00,1001.68,180,22.92,3.18,-39,1
1588072120,2020-04-28 13:08,26.20,979.94,1001.62,180,23.16,2.73,-39,1
1588072180,2020-04-28 13:09,26.19,980.01,1001.70,180,23.27,2.81,-40,1
1588072240,2020-04-28 13:10,25.78,979.95,1001.64,180,23.16,2.50,-39,1
1588072300,2020-04-28 13:11,25.46,979.99,1001.67,180,23.23,2.39,-39,1
1588072361,2020-04-28 13:12,25.52,979.99,1001.68,180,23.21,2.40,-40,1
1588072421,2020-04-28 13:13,25.71,980.01,1001.69,180,23.31,2.59,-39,1
1588072541,2020-04-28 13:15,25.96,979.95,1001.64,180,23.32,2.73,-39,1
1588072601,2020-04-28 13:16,25.82,979.93,1001.61,180,23.34,2.68,-41,1
1588072662,2020-04-28 13:17,26.05,979.91,1001.60,180,23.40,2.85,-38,1
1588072722,2020-04-28 13:18,25.90,979.91,1001.60,180,23.45,2.81,-40,1
1588072782,2020-04-28 13:19,26.38,979.92,1001.60,180,23.54,3.15,-40,1
1588072842,2020-04-28 13:20,25.35,979.89,1001.58,180,23.56,2.60,-40,1
1588072902,2020-04-28 13:21,25.64,979.89,1001.57,180,23.61,2.81,-40,1
1588072962,2020-04-28 13:22,25.25,979.93,1001.62,180,23.63,2.61,-42,1
1588073023,2020-04-28 13:23,25.51,979.93,1001.62,180,23.68,2.79,-40,1
1588073083,2020-04-28 13:24,25.17,979.93,1001.61,180,23.63,2.56,-38,1
1588073143,2020-04-28 13:25,25.37,979.96,1001.65,180,23.55,2.61,-39,1
1588073266,2020-04-28 13:27,25.20,979.90,1001.59,180,23.50,2.47,-39,1
1588073326,2020-04-28 13:28,24.96,979.82,1001.50,180,23.42,2.27,-38,1
1588073386,2020-04-28 13:29,25.51,979.79,1001.48,180,23.40,2.55,-39,1
1588073446,2020-04-28 13:30,25.37,979.82,1001.51,180,23.35,2.44,-40,1
1588073506,2020-04-28 13:31,24.72,979.86,1001.55,180,23.39,2.11,-41,1
1588073567,2020-04-28 13:32,24.62,979.88,1001.57,180,23.25,1.93,-40,1
1588073627,2020-04-28 13:33,25.08,979.89,1001.58,180,23.24,2.18,-37,1
1588073687,2020-04-28 13:34,25.12,979.87,1001.56,180,23.04,2.03,-40,1
1588073747,2020-04-28 13:35,25.39,979.89,1001.58,180,23.09,2.23,-38,1
1588073808,2020-04-28 13:36,25.52,979.83,1001.51,180,23.05,2.26,-40,1
1588073928,2020-04-28 13:38,26.35,979.92,1001.60,180,23.14,2.79,-40,1
1588074048,2020-04-28 13:40,26.68,979.83,1001.52,180,23.29,3.10,-40,1
1588074108,2020-04-28 13:41,26.06,979.85,1001.54,180,23.32,2.79,-38,1
1588074168,2020-04-28 13:42,25.56,979.81,1001.49,180,23.38,2.57,-39,1
1588074228,2020-04-28 13:43,25.87,979.84,1001.52,180,23.40,2.75,-39,1
1588074288,2020-04-28 13:44,26.04,979.84,1001.53,180,23.45,2.89,-39,1
1588074348,2020-04-28 13:45,25.79,979.86,1001.55,180,23.47,2.77,-39,1
1588074408,2020-04-28 13:46,25.83,979.92,1001.60,180,23.53,2.84,-41,1
1588074469,2020-04-28 13:47,25.62,979.84,1001.53,180,23.56,2.76,-39,1
1588074529,2020-04-28 13:48,25.80,979.79,1001.47,180,23.59,2.88,-40,1
1588074589,2020-04-28 13:49,25.70,979.77,1001.45,180,23.62,2.85,-40,1
1588074709,2020-04-28 13:51,25.67,979.80,1001.48,180,23.79,2.98,-40,1
1588074769,2020-04-28 13:52,25.12,979.84,1001.52,180,23.73,2.62,-40,1
1588074829,2020-04-28 13:53,25.34,979.73,1001.41,180,23.73,2.74,-39,1
1588074889,2020-04-28 13:54,25.08,979.72,1001.41,180,23.67,2.55,-42,1
1588074949,2020-04-28 13:55,25.10,979.77,1001.46,180,23.64,2.53,-39,1
1588075009,2020-04-28 13:56,25.22,979.81,1001.49,180,23.59,2.56,-40,1
1588075070,2020-04-28 13:57,25.29,979.75,1001.44,180,23.55,2.56,-38,1
1588075130,2020-04-28 13:58,25.85,979.72,1001.41,180,23.61,2.92,-39,1
1588075190,2020-04-28 13:59,25.27,979.74,1001.43,180,23.56,2.56,-38,1
1588075250,2020-04-28 14:00,25.28,979.71,1001.39,180,23.61,2.61,-41,1
1588075310,2020-04-28 14:01,25.17,979.71,1001.39,180,23.61,2.54,-41,1
1588075370,2020-04-28 14:02,25.09,979.79,1001.47,180,23.62,2.51,-41,1
1588075430,2020-04-28 14:03,25.17,979.70,1001.39,180,23.59,2.53,-39,1
1588075491,2020-04-28 14:04,24.95,979.64,1001.33,180,23.50,2.33,-40,1
1588075553,2020-04-28 14:05,25.09,979.66,1001.35,180,23.36,2.29,-40,1
1588075613,2020-04-28 14:06,25.05,979.63,1001.32,180,23.41,2.31,-38,1
1588075674,2020-04-28 14:07,25.30,979.60,1001.28,180,23.39,2.43,-37,1
1588075734,2020-04-28 14:08,25.19,979.59,1001.27,180,23.34,2.33,-39,1
1588075794,2020-04-28 14:09,25.33,979.67,1001.36,180,23.26,2.34,-39,1
1588075854,2020-04-28 14:10,25.73,979.65,1001.33,180,23.29,2.58,-39,1
1588075914,2020-04-28 14:11,25.80,979.71,1001.39,180,23.23,2.57,-39,1
1588075974,2020-04-28 14:12,25.68,979.57,1001.26,180,23.35,2.61,-41,1
1588076034,2020-04-28 14:13,26.02,979.61,1001.30,180,23.44,2.87,-40,1
1588076095,2020-04-28 14:14,25.73,979.61,1001.30,180,23.51,2.77,-41,1
1588076155,2020-04-28 14:15,26.78,979.61,1001.30,180,23.57,3.39,-39,1
1588076215,2020-04-28 14:16,26.77,979.63,1001.32,180,23.71,3.50,-39,1
1588076335,2020-04-28 14:18,26.72,979.55,1001.24,180,23.83,3.58,-39,1
1588076395,2020-04-28 14:19,25.94,979.55,1001.24,180,23.86,3.18,-40,1
1588076455,2020-04-28 14:20,25.59,979.66,1001.34,180,23.90,3.02,-39,1
1588076516,2020-04-28 14:21,25.51,979.65,1001.34,180,23.90,2.98,-39,1
1588076576,2020-04-28 14:22,25.53,979.66,1001.35,180,23.81,2.92,-40,1
1588076636,2020-04-28 14:23,25.59,979.68,1001.37,180,23.78,2.93,-40,1
1588076696,2020-04-28 14:24,25.68,979.66,1001.35,180,23.73,2.93,-41,1
1588076757,2020-04-28 14:25,25.72,979.64,1001.33,180,23.69,2.92,-39,1
1588076817,2020-04-28 14:26,25.42,979.64,1001.32,180,23.57,2.65,-39,1
1588076937,2020-04-28 14:28,25.46,979.53,1001.22,180,23.45,2.57,-39,1
1588076997,2020-04-28 14:29,25.52,979.56,1001.25,180,23.39,2.55,-39,1
1588077057,2020-04-28 14:30,25.61,979.53,1001.22,180,23.37,2.59,-38,1
1588077117,2020-04-28 14:31,25.59,979.58,1001.27,180,23.27,2.49,-41,1
1588077237,2020-04-28 14:33,26.00,979.56,1001.25,180,23.08,2.55,-40,1
1588077297,2020-04-28 14:34,25.75,979.53,1001.21,180,22.94,2.30,-39,1
1588077357,2020-04-28 14:35,25.99,979.52,1001.20,180,22.93,2.42,-37,1
1588077418,2020-04-28 14:36,26.42,979.51,1001.20,180,22.90,2.62,-37,1
1588077478,2020-04-28 14:37,26.34,979.50,1001.18,180,22.84,2.53,-39,1
1588077538,2020-04-28 14:38,26.23,979.53,1001.22,180,22.77,2.41,-39,1
1588077598,2020-04-28 14:39,26.54,979.56,1001.24,180,22.79,2.60,-39,1
1588077658,2020-04-28 14:40,26.27,979.50,1001.19,180,22.75,2.41,-39,1
1588077718,2020-04-28 14:41,26.78,979.51,1001.20,180,22.54,2.51,-39,1
1588077778,2020-04-28 14:42,26.16,979.52,1001.21,180,22.60,2.23,-39,1
1588077838,2020-04-28 14:43,26.48,979.46,1001.15,180,22.56,2.37,-39,1
1588077898,2020-04-28 14:44,26.55,979.52,1001.21,180,22.51,2.36,-39,1
1588077959,2020-04-28 14:45,26.71,979.52,1001.20,180,22.51,2.45,-38,1
1588078019,2020-04-28 14:46,26.95,979.51,1001.19,180,22.46,2.53,-39,1
1588078079,2020-04-28 14:47,26.86,979.51,1001.20,180,22.48,2.50,-39,1
1588078199,2020-04-28 14:49,26.41,979.52,1001.20,180,22.44,2.23,-38,1
1588078259,2020-04-28 14:50,26.17,979.53,1001.22,180,22.41,2.07,-39,1
1588078319,2020-04-28 14:51,26.16,979.52,1001.20,180,22.42,2.08,-39,1
1588078379,2020-04-28 14:52,25.97,979.51,1001.20,180,22.40,1.96,-39,1
1588078439,2020-04-28 14:53,26.29,979.52,1001.20,180,22.40,2.13,-37,1
1588078560,2020-04-28 14:56,26.18,979.52,1001.20,180,22.41,2.08,-39,1
1588078620,2020-04-28 14:57,26.37,979.49,1001.18,180,22.44,2.20,-39,1
1588078680,2020-04-28 14:58,26.08,979.49,1001.17,180,22.45,2.06,-39,1
1588078740,2020-04-28 14:59,26.07,979.47,1001.16,180,22.46,2.06,-39,1
1588078800,2020-04-28 15:00,26.00,979.46,1001.15,180,22.48,2.04,-38,1
1588078921,2020-04-28 15:02,26.36,979.45,1001.14,180,22.45,2.21,-38,1
1588078981,2020-04-28 15:03,26.40,979.42,1001.11,180,22.40,2.19,-39,1
1588079041,2020-04-28 15:04,26.20,979.45,1001.13,180,22.43,2.11,-39,1
1588079101,2020-04-28 15:05,26.55,979.45,1001.14,180,22.45,2.31,-39,1
1588079161,2020-04-28 15:06,26.81,979.48,1001.17,180,22.42,2.42,-39,1
1588079222,2020-04-28 15:07,26.77,979.49,1001.18,180,22.46,2.44,-38,1
1588079282,2020-04-28 15:08,26.77,979.44,1001.13,180,22.40,2.38,-39,1
1588079342,2020-04-28 15:09,26.72,979.50,1001.19,180,22.49,2.43,-39,1
1588079402,2020-04-28 15:10,26.81,979.52,1001.20,180,22.50,2.49,-39,1
1588079462,2020-04-28 15:11,26.60,979.48,1001.16,180,22.50,2.38,-38,1
1588079523,2020-04-28 15:12,26.99,979.47,1001.16,180,22.52,2.60,-40,1
1588079643,2020-04-28 15:14,27.37,979.47,1001.16,180,22.53,2.80,-39,1
1588079704,2020-04-28 15:15,26.76,979.49,1001.17,180,22.40,2.38,-39,1
1588079764,2020-04-28 15:16,26.64,979.45,1001.14,180,22.53,2.43,-39,1
1588079824,2020-04-28 15:17,26.93,979.44,1001.13,180,22.50,2.55,-37,1
1588079884,2020-04-28 15:18,26.65,979.43,1001.12,180,22.55,2.45,-39,1
1588079944,2020-04-28 15:19,27.00,979.42,1001.11,180,22.57,2.65,-39,1
1588080004,2020-04-28 15:20,27.02,979.43,1001.11,180,22.60,2.68,-40,1
1588080064,2020-04-28 15:21,26.58,979.43,1001.11,180,22.64,2.49,-40,1
1588080185,2020-04-28 15:23,26.73,979.44,1001.13,180,22.65,2.57,-40,1
1588080245,2020-04-28 15:24,26.48,979.40,1001.09,180,22.57,2.38,-41,1
1588080305,2020-04-28 15:25,26.48,979.45,1001.13,180,22.70,2.49,-40,1
1588080365,2020-04-28 15:26,26.54,979.44,1001.13,180,22.68,2.50,-40,1
1588080426,2020-04-28 15:27,26.62,979.44,1001.12,180,22.75,2.61,-39,1
1588080486,2020-04-28 15:28,26.00,979.40,1001.09,180,22.74,2.27,-39,1
1588080546,2020-04-28 15:29,26.45,979.38,1001.07,180,22.78,2.54,-39,1
1588080606,2020-04-28 15:30,26.17,979.38,1001.06,180,22.82,2.42,-38,1
1588080666,2020-04-28 15:31,26.27,979.36,1001.05,180,22.82,2.48,-39,1
1588080787,2020-04-28 15:33,26.45,979.34,1001.03,180,22.79,2.55,-39,1
1588080847,2020-04-28 15:34,26.23,979.36,1001.04,180,22.87,2.50,-39,1
1588080907,2020-04-28 15:35,26.46,979.36,1001.05,180,22.94,2.68,-39,1
1588081028,2020-04-28 15:37,26.42,979.32,1001.00,180,23.02,2.73,-40,1
1588081088,2020-04-28 15:38,26.87,979.34,1001.03,180,23.04,2.98,-40,1
1588081148,2020-04-28 15:39,26.96,979.32,1001.01,180,23.07,3.06,-41,1
1588081209,2020-04-28 15:40,26.44,979.29,1000.98,180,23.08,2.79,-39,1
1588081269,2020-04-28 15:41,27.15,979.28,1000.96,180,23.15,3.22,-39,1
1588081329,2020-04-28 15:42,26.89,979.30,1000.98,180,23.15,3.09,-39,1
1588081389,2020-04-28 15:43,26.90,979.26,1000.95,180,23.10,3.05,-41,1
1588081449,2020-04-28 15:44,26.50,979.31,1000.99,180,22.92,2.68,-41,1
1588081510,2020-04-28 15:45,26.54,979.24,1000.92,180,23.03,2.80,-39,1
1588081570,2020-04-28 15:46,26.23,979.26,1000.95,180,23.05,2.65,-38,1
1588081630,2020-04-28 15:47,26.77,979.29,1000.98,180,22.95,2.85,-42,1
1588081690,2020-04-28 15:48,26.44,979.21,1000.90,180,22.97,2.70,-39,1
1588081750,2020-04-28 15:49,27.13,979.24,1000.93,180,22.91,3.01,-39,1
1588081811,2020-04-28 15:50,27.20,979.21,1000.90,180,22.77,2.93,-40,1
1588081934,2020-04-28 15:52,26.98,979.14,1000.83,180,22.66,2.72,-39,1
1588081994,2020-04-28 15:53,27.44,979.17,1000.86,180,22.65,2.94,-38,1
1588082054,2020-04-28 15:54,27.75,979.18,1000.86,180,22.62,3.08,-40,1
1588082118,2020-04-28 15:55,27.14,979.19,1000.88,180,22.65,2.79,-39,1
1588082178,2020-04-28 15:56,27.26,979.18,1000.87,180,22.64,2.84,-40,1
1588082238,2020-04-28 15:57,27.51,979.14,1000.83,180,22.73,3.05,-41,1
1588082298,2020-04-28 15:58,27.31,979.12,1000.81,180,22.60,2.84,-39,1
1588082358,2020-04-28 15:59,27.22,979.10,1000.79,180,22.61,2.80,-39,1
1588082419,2020-04-28 16:00,27.78,979.06,1000.75,180,22.53,3.02,-39,1
1588082479,2020-04-28 16:01,26.64,979.02,1000.71,180,22.51,2.41,-39,1
1588082539,2020-04-28 16:02,26.81,979.03,1000.72,180,22.71,2.67,-37,1
1588082600,2020-04-28 16:03,26.32,978.99,1000.68,180,22.74,2.43,-39,1
1588082660,2020-04-28 16:04,26.51,978.99,1000.68,180,22.81,2.60,-41,1
1588082720,2020-04-28 16:05,26.37,978.99,1000.68,180,22.89,2.59,-39,1
1588082780,2020-04-28 16:06,26.28,979.01,1000.69,180,22.95,2.59,-38,1
1588082841,2020-04-28 16:07,26.02,978.99,1000.68,180,23.02,2.51,-40,1
1588082901,2020-04-28 16:08,25.92,979.03,1000.72,180,23.07,2.50,-39,1
1588082961,2020-04-28 16:09,25.77,979.03,1000.71,180,23.11,2.45,-39,1
1588083021,2020-04-28 16:10,25.66,978.99,1000.68,180,23.11,2.40,-38,1
1588083142,2020-04-28 16:12,25.80,979.03,1000.72,180,23.14,2.49,-40,1
1588083202,2020-04-28 16:13,25.82,979.02,1000.71,180,23.15,2.51,-38,1
1588083322,2020-04-28 16:15,25.66,979.01,1000.70,180,23.20,2.47,-39,1
1588083382,2020-04-28 16:16,25.50,979.01,1000.70,180,23.21,2.39,-39,1
1588083443,2020-04-28 16:17,25.41,978.99,1000.68,180,23.24,2.37,-39,1
1588083503,2020-04-28 16:18,25.19,978.97,1000.66,180,23.22,2.23,-38,1
1588083563,2020-04-28 16:19,25.29,978.94,1000.63,180,23.29,2.34,-39,1
1588083623,2020-04-28 16:20,25.90,978.91,1000.60,180,23.23,2.63,-41,1
1588083683,2020-04-28 16:21,25.44,978.93,1000.62,180,23.28,2.42,-40,1
1588083743,2020-04-28 16:22,25.15,978.90,1000.59,180,23.25,2.23,-38,1
1588083803,2020-04-28 16:23,25.46,978.91,1000.60,180,23.33,2.47,-40,1
1588083863,2020-04-28 16:24,25.13,978.92,1000.60,180,23.33,2.29,-39,1
1588083924,2020-04-28 16:25,25.02,978.87,1000.55,180,23.31,2.21,-39,1
1588083984,2020-04-28 16:26,25.01,978.86,1000.55,180,23.34,2.23,-40,1
1588084044,2020-04-28 16:27,24.76,978.90,1000.59,180,23.30,2.05,-39,1
1588084104,2020-04-28 16:28,25.06,978.87,1000.56,180,23.31,2.23,-39,1
1588084164,2020-04-28 16:29,25.22,978.90,1000.59,180,23.34,2.34,-39,1
1588084224,2020-04-28 16:30,25.01,978.87,1000.55,180,23.30,2.19,-39,1
1588084284,2020-04-28 16:31,24.74,978.85,1000.54,180,23.30,2.04,-38,1
1588084344,2020-04-28 16:32,24.54,978.84,1000.53,180,23.27,1.90,-39,1
1588084405,2020-04-28 16:33,24.78,978.83,1000.52,180,23.25,2.02,-38,1
1588084465,2020-04-28 16:34,24.45,978.76,1000.45,180,23.23,1.82,-39,1
1588084525,2020-04-28 16:35,24.45,978.77,1000.45,180,23.26,1.84,-41,1
1588084585,2020-04-28 16:36,24.23,978.74,1000.43,180,23.23,1.69,-38,1
1588084646,2020-04-28 16:37,24.76,978.81,1000.49,180,23.25,2.01,-39,1
1588084706,2020-04-28 16:38,24.70,978.83,1000.51,180,23.26,1.99,-39,1
1588084766,2020-04-28 16:39,24.24,978.82,1000.50,180,23.22,1.69,-39,1
1588084826,2020-04-28 16:40,24.59,978.79,1000.47,180,23.25,1.91,-39,1
1588084886,2020-04-28 16:41,24.71,978.79,1000.48,180,23.28,2.01,-40,1
1588085007,2020-04-28 16:43,24.60,978.81,1000.50,180,23.28,1.95,-39,1
1588085127,2020-04-28 16:45,24.86,978.86,1000.55,180,23.22,2.04,-39,1
1588085188,2020-04-28 16:46,25.04,978.87,1000.56,180,23.21,2.13,-39,1
1588085248,2020-04-28 16:47,24.67,978.87,1000.55,180,23.23,1.94,-38,1
1588085308,2020-04-28 16:48,24.98,978.86,1000.55,180,23.26,2.15,-39,1
1588085368,2020-04-28 16:49,25.04,978.88,1000.57,180,23.28,2.19,-39,1
1588085428,2020-04-28 16:50,24.67,978.84,1000.53,180,23.29,1.99,-40,1
1588085489,2020-04-28 16:51,24.70,978.86,1000.54,180,23.31,2.03,-39,1
1588085549,2020-04-28 16:52,24.62,978.89,1000.57,180,23.31,1.98,-41,1
1588085609,2020-04-28 16:53,24.40,978.88,1000.57,180,23.33,1.87,-39,1
1588085669,2020-04-28 16:54,24.61,978.87,1000.56,180,23.35,2.01,-40,1
1588085789,2020-04-28 16:56,24.40,978.74,1000.43,180,23.34,1.88,-39,1
1588085849,2020-04-28 16:57,25.96,978.78,1000.47,180,23.30,2.72,-39,1
1588085909,2020-04-28 16:58,25.56,978.80,1000.48,180,23.12,2.34,-39,1
1588085969,2020-04-28 16:59,25.15,978.79,1000.48,180,23.25,2.23,-39,1
1588086030,2020-04-28 17:00,25.00,978.78,1000.47,180,23.29,2.18,-39,1
1588086090,2020-04-28 17:01,24.89,978.73,1000.42,180,23.30,2.13,-38,1
1588086150,2020-04-28 17:02,24.79,978.74,1000.43,180,23.31,2.08,-39,1
1588086210,2020-04-28 17:03,24.65,978.70,1000.38,180,23.33,2.02,-39,1
1588086270,2020-04-28 17:04,24.71,978.71,1000.40,180,23.34,2.06,-39,1
1588086330,2020-04-28 17:05,24.56,978.72,1000.41,180,23.31,1.95,-38,1
1588086390,2020-04-28 17:06,24.37,978.73,1000.42,180,23.33,1.85,-39,1
1588086451,2020-04-28 17:07,24.99,978.78,1000.46,180,23.31,2.19,-39,1
1588086511,2020-04-28 17:08,25.32,978.75,1000.44,180,23.29,2.36,-38,1
1588086571,2020-04-28 17:09,24.79,978.80,1000.49,180,23.24,2.02,-39,1
1588086631,2020-04-28 17:10,24.72,978.66,1000.34,180,23.24,1.98,-40,1
1588086691,2020-04-28 17:11,24.81,978.73,1000.42,180,23.21,2.00,-39,1
1588086751,2020-04-28 17:12,24.63,978.68,1000.37,180,23.09,1.80,-38,1
1588086811,2020-04-28 17:13,24.85,978.70,1000.38,180,23.07,1.91,-39,1
1588086871,2020-04-28 17:14,24.91,978.73,1000.42,180,23.06,1.93,-39,1
1588086932,2020-04-28 17:15,24.96,978.68,1000.37,180,22.99,1.90,-40,1
1588086992,2020-04-28 17:16,25.09,978.71,1000.40,180,22.98,1.97,-40,1
1588087112,2020-04-28 17:18,25.01,978.62,1000.30,180,22.96,1.91,-39,1
1588087172,2020-04-28 17:19,25.12,978.62,1000.31,180,22.94,1.95,-38,1
1588087232,2020-04-28 17:20,25.26,978.66,1000.34,180,22.94,2.03,-40,1
1588087292,2020-04-28 17:21,25.35,978.64,1000.33,180,22.94,2.08,-39,1
1588087352,2020-04-28 17:22,25.39,978.62,1000.31,180,22.91,2.08,-39,1
1588087412,2020-04-28 17:23,25.53,978.65,1000.34,180,22.89,2.14,-40,1
1588087532,2020-04-28 17:25,25.69,978.61,1000.30,180,22.86,2.20,-39,1
1588087592,2020-04-28 17:26,25.67,978.62,1000.31,180,22.81,2.14,-42,1
1588087652,2020-04-28 17:27,25.72,978.60,1000.29,180,22.79,2.15,-40,1
1588087712,2020-04-28 17:28,25.81,978.63,1000.32,180,22.79,2.20,-40,1
1588087772,2020-04-28 17:29,26.30,978.63,1000.32,180,22.77,2.45,-41,1
1588087832,2020-04-28 17:30,25.73,978.62,1000.31,180,22.77,2.14,-40,1
1588087892,2020-04-28 17:31,25.92,978.61,1000.30,180,22.77,2.24,-40,1
1588087953,2020-04-28 17:32,25.67,978.55,1000.24,180,22.75,2.09,-39,1
1588088013,2020-04-28 17:33,25.69,978.60,1000.28,180,22.79,2.14,-38,1
1588088073,2020-04-28 17:34,26.11,978.59,1000.28,180,22.75,2.33,-39,1
1588088133,2020-04-28 17:35,26.10,978.57,1000.25,180,22.77,2.34,-39,1
1588088193,2020-04-28 17:36,26.10,978.56,1000.25,180,22.78,2.35,-39,1
1588088253,2020-04-28 17:37,26.32,978.55,1000.23,180,22.77,2.46,-36,1
1588088313,2020-04-28 17:38,26.55,978.54,1000.23,180,22.78,2.59,-39,1
1588088373,2020-04-28 17:39,26.20,978.51,1000.19,180,22.80,2.42,-39,1
1588088433,2020-04-28 17:40,26.01,978.56,1000.25,180,22.80,2.32,-38,1
1588088493,2020-04-28 17:41,26.24,978.56,1000.25,180,22.83,2.47,-40,1
1588088553,2020-04-28 17:42,25.87,978.55,1000.24,180,22.82,2.26,-40,1
1588088613,2020-04-28 17:43,25.72,978.51,1000.20,180,22.82,2.18,-39,1
1588088673,2020-04-28 17:44,25.88,978.51,1000.20,180,22.82,2.26,-39,1
1588088733,2020-04-28 17:45,25.96,978.47,1000.16,180,22.81,2.30,-40,1
1588088793,2020-04-28 17:46,26.06,978.51,1000.20,180,22.83,2.37,-41,1
1588088854,2020-04-28 17:47,25.89,978.53,1000.21,180,22.83,2.28,-39,1
1588088914,2020-04-28 17:48,26.14,978.52,1000.21,180,22.82,2.41,-42,1
1588088974,2020-04-28 17:49,26.03,978.52,1000.21,180,22.85,2.37,-39,1
1588089034,2020-04-28 17:50,26.03,978.51,1000.20,180,22.86,2.38,-39,1
1588089094,2020-04-28 17:51,25.94,978.49,1000.18,180,22.82,2.30,-39,1
1588089154,2020-04-28 17:52,26.13,978.50,1000.19,180,22.81,2.39,-39,1
1588089214,2020-04-28 17:53,26.19,978.50,1000.18,180,22.81,2.43,-39,1
1588089274,2020-04-28 17:54,26.20,978.49,1000.18,180,22.77,2.40,-41,1
1588089334,2020-04-28 17:55,26.19,978.49,1000.17,180,22.77,2.39,-39,1
1588089394,2020-04-28 17:56,26.32,978.50,1000.19,180,22.76,2.45,-39,1
1588089455,2020-04-28 17:57,26.11,978.46,1000.15,180,22.76,2.34,-41,1
1588089515,2020-04-28 17:58,26.07,978.46,1000.15,180,22.74,2.30,-37,1
1588089575,2020-04-28 17:59,25.94,978.47,1000.16,180,22.72,2.21,-39,1
1588089635,2020-04-28 18:00,25.76,978.42,1000.10,180,22.69,2.09,-39,1
1588089695,2020-04-28 18:01,25.78,978.45,1000.14,180,22.69,2.10,-38,1
1588089816,2020-04-28 18:03,26.31,978.45,1000.14,180,22.62,2.33,-39,1
1588089876,2020-04-28 18:04,26.19,978.44,1000.13,180,22.60,2.25,-40,1
1588089936,2020-04-28 18:05,26.30,978.44,1000.13,180,22.56,2.27,-39,1
1588089996,2020-04-28 18:06,26.40,978.46,1000.15,180,22.56,2.32,-40,1
1588090056,2020-04-28 18:07,26.39,978.42,1000.11,180,22.54,2.30,-41,1
1588090116,2020-04-28 18:08,26.47,978.42,1000.11,180,22.52,2.33,-40,1
1588090176,2020-04-28 18:09,26.49,978.44,1000.13,180,22.48,2.30,-40,1
1588090237,2020-04-28 18:10,26.58,978.42,1000.11,180,22.49,2.36,-41,1
1588090298,2020-04-28 18:11,26.77,978.40,1000.08,180,22.47,2.44,-40,1
1588090358,2020-04-28 18:12,26.70,978.44,1000.12,180,22.45,2.39,-39,1
1588090418,2020-04-28 18:13,26.75,978.47,1000.15,180,22.43,2.40,-39,1
1588090478,2020-04-28 18:14,26.72,978.46,1000.15,180,22.42,2.37,-40,1
1588090539,2020-04-28 18:15,26.56,978.44,1000.13,180,22.41,2.28,-40,1
1588090599,2020-04-28 18:16,26.77,978.44,1000.12,180,22.39,2.37,-41,1
1588090659,2020-04-28 18:17,26.98,978.42,1000.11,180,22.37,2.47,-41,1
1588090720,2020-04-28 18:18,26.75,978.43,1000.11,180,22.35,2.33,-39,1
1588090780,2020-04-28 18:19,26.68,978.45,1000.13,180,22.33,2.27,-42,1
1588090840,2020-04-28 18:20,26.70,978.45,1000.14,180,22.30,2.26,-38,1
1588090901,2020-04-28 18:21,26.85,978.43,1000.12,180,22.30,2.34,-38,1
1588090961,2020-04-28 18:22,26.73,978.44,1000.13,180,22.27,2.25,-38,1
1588091021,2020-04-28 18:23,26.84,978.43,1000.12,180,22.26,2.30,-39,1
1588091081,2020-04-28 18:24,27.00,978.41,1000.10,180,22.23,2.36,-37,1
1588091141,2020-04-28 18:25,27.15,978.40,1000.09,180,22.19,2.40,-38,1
1588091202,2020-04-28 18:26,27.31,978.43,1000.11,180,22.16,2.46,-40,1
1588091262,2020-04-28 18:27,27.44,978.42,1000.11,180,22.11,2.48,-40,1
1588091323,2020-04-28 18:28,27.49,978.39,1000.08,180,22.09,2.49,-39,1
1588091383,2020-04-28 18:29,27.66,978.40,1000.09,180,22.04,2.54,-39,1
1588091443,2020-04-28 18:30,27.74,978.41,1000.10,180,21.99,2.53,-39,1
1588091503,2020-04-28 18:31,27.77,978.41,1000.10,180,21.97,2.53,-39,1
1588091623,2020-04-28 18:33,27.96,978.39,1000.08,180,21.90,2.57,-40,1
1588091683,2020-04-28 18:34,28.02,978.38,1000.07,180,21.86,2.56,-38,1
1588091743,2020-04-28 18:35,28.15,978.38,1000.07,180,21.84,2.61,-41,1
1588091803,2020-04-28 18:36,28.08,978.36,1000.04,180,21.82,2.56,-39,1
1588091863,2020-04-28 18:37,28.23,978.34,1000.03,180,21.78,2.60,-39,1
1588091924,2020-04-28 18:38,28.22,978.34,1000.03,180,21.77,2.59,-39,1
1588091984,2020-04-28 18:39,28.31,978.35,1000.03,180,21.74,2.60,-40,1
1588092165,2020-04-28 18:42,28.49,978.31,1000.00,180,21.71,2.67,-41,1
1588092225,2020-04-28 18:43,28.54,978.29,999.97,180,21.71,2.69,-39,1
1588092286,2020-04-28 18:44,28.61,978.28,999.97,180,21.70,2.72,-38,1
1588092346,2020-04-28 18:45,28.76,978.28,999.97,180,21.68,2.77,-41,1
1588092406,2020-04-28 18:46,28.87,978.27,999.95,180,21.65,2.80,-40,1
1588092466,2020-04-28 18:47,28.98,978.26,999.95,180,21.65,2.85,-38,1
1588092526,2020-04-28 18:48,29.20,978.27,999.96,180,21.63,2.95,-38,1
1588092587,2020-04-28 18:49,29.55,978.27,999.96,180,21.59,3.08,-39,1
1588092648,2020-04-28 18:50,29.28,978.28,999.96,180,21.59,2.95,-39,1
1588092708,2020-04-28 18:51,29.33,978.32,1000.00,180,21.55,2.94,-40,1
1588092768,2020-04-28 18:52,29.26,978.30,999.99,180,21.53,2.89,-39,1
1588092888,2020-04-28 18:54,29.43,978.28,999.97,180,21.52,2.96,-38,1
1588092948,2020-04-28 18:55,29.48,978.29,999.97,180,21.52,2.98,-37,1
1588093008,2020-04-28 18:56,29.70,978.31,1000.00,180,21.49,3.07,-38,1
1588093069,2020-04-28 18:57,30.12,978.29,999.98,180,21.45,3.23,-38,1
1588093129,2020-04-28 18:58,30.02,978.32,1000.00,180,21.45,3.18,-39,1
1588093189,2020-04-28 18:59,29.90,978.31,999.99,180,21.44,3.11,-41,1
1588093249,2020-04-28 19:00,30.07,978.28,999.97,180,21.44,3.20,-39,1
1588093309,2020-04-28 19:01,30.17,978.28,999.96,180,21.43,3.23,-38,1
1588093369,2020-04-28 19:02,30.12,978.27,999.95,180,21.42,3.20,-39,1
1588093430,2020-04-28 19:03,30.33,978.26,999.94,180,21.41,3.29,-39,1
1588093490,2020-04-28 19:04,30.20,978.26,999.94,180,21.43,3.25,-39,1
1588093550,2020-04-28 19:05,30.25,978.26,999.95,180,21.41,3.26,-38,1
1588093610,2020-04-28 19:06,30.22,978.25,999.93,180,21.41,3.24,-39,1
1588093670,2020-04-28 19:07,30.16,978.22,999.91,180,21.40,3.20,-38,1
1588093730,2020-04-28 19:08,30.07,978.23,999.92,180,21.39,3.15,-40,1
1588093790,2020-04-28 19:09,29.90,978.26,999.95,180,21.39,3.07,-38,1
1588093850,2020-04-28 19:10,30.01,978.24,999.93,180,21.39,3.13,-38,1
1588093910,2020-04-28 19:11,30.06,978.24,999.92,180,21.39,3.15,-38,1
1588093970,2020-04-28 19:12,29.89,978.23,999.92,180,21.38,3.06,-40,1
1588094031,2020-04-28 19:13,29.97,978.27,999.95,180,21.39,3.10,-40,1
1588094091,2020-04-28 19:14,29.94,978.24,999.92,180,21.37,3.07,-40,1
1588094151,2020-04-28 19:15,30.01,978.24,999.92,180,21.36,3.10,-40,1
1588094211,2020-04-28 19:16,29.96,978.23,999.91,180,21.36,3.07,-39,1
1588094271,2020-04-28 19:17,30.16,978.23,999.92,180,21.33,3.14,-40,1
1588094331,2020-04-28 19:18,30.18,978.22,999.90,180,21.32,3.14,-39,1
1588094391,2020-04-28 19:19,30.33,978.25,999.93,180,21.29,3.19,-40,1
1588094451,2020-04-28 19:20,30.37,978.24,999.92,180,21.26,3.18,-40,1
1588094511,2020-04-28 19:21,30.24,978.24,999.93,180,21.25,3.11,-40,1
1588094572,2020-04-28 19:22,30.21,978.23,999.92,180,21.22,3.07,-38,1
1588094632,2020-04-28 19:23,30.46,978.25,999.93,180,21.17,3.14,-38,1
1588094692,2020-04-28 19:24,30.33,978.24,999.92,180,21.18,3.09,-39,1
1588094752,2020-04-28 19:25,30.37,978.26,999.95,180,21.16,3.09,-40,1
1588094812,2020-04-28 19:26,30.41,978.25,999.93,180,21.13,3.08,-40,1
1588094872,2020-04-28 19:27,30.42,978.26,999.94,180,21.11,3.07,-38,1
1588094932,2020-04-28 19:28,30.55,978.26,999.94,180,21.10,3.12,-38,1
1588094992,2020-04-28 19:29,30.60,978.25,999.94,180,21.06,3.11,-40,1
1588095052,2020-04-28 19:30,30.68,978.24,999.93,180,21.02,3.12,-39,1
1588095112,2020-04-28 19:31,30.67,978.22,999.90,180,20.98,3.08,-38,1
1588095172,2020-04-28 19:32,30.92,978.27,999.96,180,20.93,3.14,-39,1
1588095232,2020-04-28 19:33,31.06,978.27,999.96,180,20.88,3.17,-39,1
1588095293,2020-04-28 19:34,31.18,978.26,999.94,180,20.81,3.16,-39,1
1588095353,2020-04-28 19:35,31.21,978.28,999.97,180,20.75,3.12,-39,1
1588095413,2020-04-28 19:36,31.58,978.28,999.96,180,20.70,3.25,-39,1
1588095473,2020-04-28 19:37,31.46,978.28,999.97,180,20.64,3.14,-39,1
1588095533,2020-04-28 19:38,31.90,978.26,999.94,180,20.54,3.25,-38,1
1588095593,2020-04-28 19:39,32.06,978.28,999.97,180,20.46,3.25,-39,1
1588095653,2020-04-28 19:40,31.97,978.31,1000.00,180,20.38,3.14,-39,1
1588095713,2020-04-28 19:41,32.40,978.33,1000.02,180,20.28,3.24,-38,1
1588095773,2020-04-28 19:42,32.36,978.33,1000.02,180,20.18,3.14,-39,1
1588095833,2020-04-28 19:43,33.01,978.32,1000.01,180,20.07,3.32,-39,1
1588095893,2020-04-28 19:44,32.73,978.31,1000.00,180,19.97,3.11,-39,1
1588095954,2020-04-28 19:45,32.88,978.29,999.97,180,19.88,3.10,-38,1
1588096014,2020-04-28 19:46,32.92,978.30,999.99,180,19.81,3.05,-39,1
1588096074,2020-04-28 19:47,32.92,978.29,999.98,180,19.74,2.99,-39,1
1588096134,2020-04-28 19:48,33.00,978.29,999.98,180,19.71,3.00,-39,1
1588096194,2020-04-28 19:49,33.12,978.30,999.98,180,19.66,3.01,-39,1
1588096254,2020-04-28 19:50,33.15,978.30,999.99,180,19.63,3.00,-38,1
1588096314,2020-04-28 19:51,33.33,978.28,999.96,180,19.56,3.01,-40,1
1588096374,2020-04-28 19:52,33.42,978.27,999.96,180,19.54,3.03,-39,1
1588096434,2020-04-28 19:53,33.46,978.30,999.98,180,19.51,3.02,-38,1
1588096554,2020-04-28 19:55,33.75,978.31,999.99,180,19.45,3.09,-39,1
1588096615,2020-04-28 19:56,33.87,978.31,1000.00,180,19.42,3.11,-39,1
1588096675,2020-04-28 19:57,34.04,978.33,1000.02,180,19.37,3.14,-39,1
1588096735,2020-04-28 19:58,33.86,978.33,1000.02,180,19.33,3.03,-40,1
1588096795,2020-04-28 19:59,34.21,978.33,1000.01,180,19.28,3.13,-39,1
1588096856,2020-04-28 20:00,34.10,978.29,999.98,180,19.23,3.04,-39,1
1588096916,2020-04-28 20:01,34.24,978.27,999.96,180,19.19,3.07,-37,1
1588096976,2020-04-28 20:02,34.51,978.27,999.96,180,19.14,3.13,-38,1
1588097036,2020-04-28 20:03,34.64,978.28,999.97,180,19.08,3.13,-38,1
1588097097,2020-04-28 20:04,34.72,978.28,999.96,180,19.03,3.12,-39,1
1588097157,2020-04-28 20:05,34.76,978.26,999.95,180,18.97,3.09,-40,1
1588097217,2020-04-28 20:06,34.83,978.24,999.93,180,18.91,3.06,-40,1
1588097277,2020-04-28 20:07,34.94,978.25,999.94,180,18.87,3.07,-47,1
1588097337,2020-04-28 20:08,34.79,978.26,999.95,180,18.83,2.97,-48,1
1588097397,2020-04-28 20:09,35.32,978.31,1000.00,180,18.79,3.15,-48,1
1588097457,2020-04-28 20:10,34.79,978.29,999.97,180,18.76,2.91,-39,1
1588097517,2020-04-28 20:11,35.11,978.31,1000.00,180,18.72,3.01,-39,1
1588097578,2020-04-28 20:12,35.15,978.29,999.98,180,18.68,2.99,-38,1
1588097638,2020-04-28 20:13,35.17,978.35,1000.04,180,18.65,2.97,-37,1
1588097698,2020-04-28 20:14,35.30,978.32,1000.01,180,18.64,3.01,-39,1
1588097818,2020-04-28 20:16,35.32,978.37,1000.05,180,18.60,2.98,-40,1
1588097878,2020-04-28 20:17,35.35,978.34,1000.03,180,18.57,2.97,-38,1
1588097939,2020-04-28 20:18,35.38,978.33,1000.02,180,18.54,2.95,-39,1
1588097999,2020-04-28 20:19,35.44,978.33,1000.02,180,18.53,2.97,-40,1
1588098119,2020-04-28 20:21,35.61,978.36,1000.05,180,18.51,3.02,-40,1
1588098179,2020-04-28 20:22,35.51,978.33,1000.01,180,18.50,2.97,-40,1
1588098239,2020-04-28 20:23,35.62,978.37,1000.05,180,18.48,3.00,-39,1
1588098300,2020-04-28 20:25,35.70,978.39,1000.08,180,18.44,2.99,-39,1
1588098360,2020-04-28 20:26,35.81,978.38,1000.06,180,18.42,3.02,-38,1
1588098420,2020-04-28 20:27,35.74,978.38,1000.06,180,18.42,2.99,-41,1
1588098480,2020-04-28 20:28,35.91,978.38,1000.07,180,18.38,3.02,-39,1
1588098540,2020-04-28 20:29,35.93,978.38,1000.07,180,18.36,3.01,-40,1
1588098600,2020-04-28 20:30,35.93,978.40,1000.08,180,18.34,3.00,-41,1
1588098660,2020-04-28 20:31,36.23,978.38,1000.07,180,18.28,3.06,-38,1
1588098721,2020-04-28 20:32,36.17,978.39,1000.08,180,18.22,2.98,-38,1
1588098781,2020-04-28 20:33,36.32,978.37,1000.06,180,18.19,3.01,-39,1
1588098841,2020-04-28 20:34,36.41,978.40,1000.09,180,18.15,3.02,-39,1
1588098902,2020-04-28 20:35,36.48,978.40,1000.09,180,18.11,3.01,-39,1
1588098962,2020-04-28 20:36,36.63,978.41,1000.10,180,18.08,3.04,-39,1
1588099022,2020-04-28 20:37,36.73,978.42,1000.10,180,18.01,3.02,-39,1
1588099082,2020-04-28 20:38,37.19,978.37,1000.06,180,17.93,3.12,-39,1
1588099143,2020-04-28 20:39,37.13,978.39,1000.08,180,17.86,3.03,-39,1
1588099203,2020-04-28 20:40,37.32,978.39,1000.08,180,17.79,3.04,-41,1
1588099263,2020-04-28 20:41,37.40,978.40,1000.09,180,17.74,3.03,-39,1
1588099323,2020-04-28 20:42,37.64,978.43,1000.11,180,17.68,3.07,-40,1
1588099383,2020-04-28 20:43,37.59,978.42,1000.10,180,17.61,2.99,-40,1
1588099443,2020-04-28 20:44,37.70,978.42,1000.11,180,17.58,3.00,-40,1
1588099503,2020-04-28 20:45,37.86,978.43,1000.11,180,17.52,3.01,-40,1
1588099563,2020-04-28 20:46,38.04,978.45,1000.13,180,17.46,3.02,-39,1
1588099624,2020-04-28 20:47,38.03,978.44,1000.12,180,17.42,2.98,-38,1
1588099684,2020-04-28 20:48,38.06,978.43,1000.12,180,17.38,2.95,-39,1
1588099744,2020-04-28 20:49,38.11,978.45,1000.14,180,17.36,2.96,-39,1
1588099804,2020-04-28 20:50,38.13,978.45,1000.13,180,17.39,2.99,-39,1
1588099864,2020-04-28 20:51,38.26,978.41,1000.10,180,17.36,3.01,-39,1
1588099925,2020-04-28 20:52,38.41,978.44,1000.13,180,17.35,3.06,-40,1
1588099985,2020-04-28 20:53,38.39,978.43,1000.12,180,17.36,3.06,-39,1
1588100045,2020-04-28 20:54,38.19,978.45,1000.14,180,17.38,3.00,-39,1
1588100105,2020-04-28 20:55,38.29,978.43,1000.12,180,17.41,3.07,-38,1
1588100165,2020-04-28 20:56,38.30,978.46,1000.15,180,17.41,3.07,-39,1
1588100225,2020-04-28 20:57,38.28,978.41,1000.09,180,17.44,3.09,-39,1
1588100285,2020-04-28 20:58,38.38,978.45,1000.14,180,17.43,3.12,-39,1
1588100345,2020-04-28 20:59,38.38,978.43,1000.12,180,17.42,3.11,-39,1
1588100406,2020-04-28 21:00,38.41,978.43,1000.11,180,17.44,3.14,-40,1
1588100466,2020-04-28 21:01,38.57,978.39,1000.08,180,17.44,3.20,-38,1
1588100526,2020-04-28 21:02,38.48,978.43,1000.11,180,17.47,3.19,-38,1
1588100586,2020-04-28 21:03,38.53,978.44,1000.13,180,17.48,3.22,-41,1
1588100646,2020-04-28 21:04,38.46,978.41,1000.10,180,17.49,3.20,-39,1
1588100706,2020-04-28 21:05,38.40,978.43,1000.12,180,17.51,3.20,-40,1
1588100766,2020-04-28 21:06,38.40,978.42,1000.11,180,17.54,3.22,-39,1
1588100827,2020-04-28 21:07,38.33,978.46,1000.15,180,17.56,3.22,-39,1
1588100887,2020-04-28 21:08,38.41,978.45,1000.14,180,17.56,3.24,-39,1
1588100947,2020-04-28 21:09,38.40,978.44,1000.13,180,17.58,3.26,-39,1
1588101007,2020-04-28 21:10,38.35,978.45,1000.14,180,17.57,3.23,-39,1
1588101067,2020-04-28 21:11,38.33,978.45,1000.14,180,17.56,3.22,-39,1
1588101127,2020-04-28 21:12,38.51,978.44,1000.13,180,17.56,3.28,-39,1
1588101247,2020-04-28 21:14,38.63,978.48,1000.17,180,17.54,3.31,-39,1
1588101368,2020-04-28 21:16,38.58,978.46,1000.14,180,17.55,3.30,-40,1
1588101428,2020-04-28 21:17,38.81,978.44,1000.13,180,17.54,3.37,-39,1
1588101488,2020-04-28 21:18,38.75,978.43,1000.12,180,17.54,3.35,-39,1
1588101548,2020-04-28 21:19,38.66,978.46,1000.14,180,17.56,3.34,-39,1
1588101608,2020-04-28 21:20,38.75,978.45,1000.14,180,17.55,3.36,-40,1
1588101668,2020-04-28 21:21,38.74,978.45,1000.14,180,17.55,3.36,-40,1
1588101729,2020-04-28 21:22,38.76,978.44,1000.12,180,17.53,3.35,-39,1
1588101789,2020-04-28 21:23,38.74,978.42,1000.11,180,17.53,3.34,-39,1
1588101849,2020-04-28 21:24,38.83,978.40,1000.09,180,17.52,3.36,-40,1
1588101909,2020-04-28 21:25,38.74,978.42,1000.10,180,17.52,3.33,-40,1
1588101969,2020-04-28 21:26,38.80,978.41,1000.10,180,17.52,3.35,-40,1
1588102029,2020-04-28 21:27,38.71,978.38,1000.06,180,17.55,3.35,-39,1
1588102090,2020-04-28 21:28,38.67,978.40,1000.09,180,17.56,3.34,-39,1
1588102150,2020-04-28 21:29,38.67,978.40,1000.09,180,17.57,3.35,-40,1
1588102210,2020-04-28 21:30,38.72,978.36,1000.04,180,17.58,3.38,-39,1
1588102271,2020-04-28 21:31,38.67,978.36,1000.05,180,17.56,3.34,-39,1
1588102331,2020-04-28 21:32,38.63,978.37,1000.06,180,17.57,3.34,-38,1
1588102391,2020-04-28 21:33,38.71,978.35,1000.04,180,17.55,3.35,-37,1
1588102511,2020-04-28 21:35,38.76,978.35,1000.04,180,17.55,3.36,-39,1
1588102572,2020-04-28 21:36,38.75,978.33,1000.01,180,17.56,3.37,-40,1
1588102632,2020-04-28 21:37,38.72,978.35,1000.03,180,17.56,3.36,-39,1
1588102692,2020-04-28 21:38,38.77,978.31,1000.00,180,17.52,3.34,-39,1
1588102752,2020-04-28 21:39,38.74,978.33,1000.02,180,17.54,3.35,-40,1
1588102812,2020-04-28 21:40,38.83,978.32,1000.01,180,17.52,3.36,-39,1
1588102872,2020-04-28 21:41,38.70,978.34,1000.03,180,17.50,3.30,-40,1
1588102933,2020-04-28 21:42,38.88,978.31,1000.00,180,17.53,3.39,-39,1
1588102993,2020-04-28 21:43,38.94,978.33,1000.01,180,17.51,3.39,-39,1
1588103053,2020-04-28 21:44,38.92,978.34,1000.03,180,17.51,3.39,-39,1
1588103113,2020-04-28 21:45,38.96,978.35,1000.03,180,17.50,3.39,-40,1
1588103174,2020-04-28 21:46,38.96,978.33,1000.02,180,17.49,3.38,-39,1
1588103234,2020-04-28 21:47,38.98,978.35,1000.04,180,17.47,3.37,-39,1
1588103294,2020-04-28 21:48,39.04,978.36,1000.04,180,17.47,3.40,-39,1
1588103354,2020-04-28 21:49,39.08,978.37,1000.05,180,17.45,3.39,-38,1
1588103414,2020-04-28 21:50,39.16,978.32,1000.01,180,17.43,3.40,-40,1
1588103475,2020-04-28 21:51,39.19,978.29,999.98,180,17.42,3.40,-39,1
1588103535,2020-04-28 21:52,39.24,978.32,1000.00,180,17.41,3.41,-41,1
1588103595,2020-04-28 21:53,39.29,978.34,1000.03,180,17.40,3.42,-39,1
1588103655,2020-04-28 21:54,39.33,978.31,999.99,180,17.38,3.42,-40,1
1588103716,2020-04-28 21:55,39.36,978.30,999.99,180,17.38,3.43,-38,1
1588103776,2020-04-28 21:56,39.38,978.32,1000.01,180,17.36,3.42,-39,1
1588103836,2020-04-28 21:57,39.37,978.31,999.99,180,17.36,3.41,-39,1
1588103896,2020-04-28 21:58,39.43,978.28,999.97,180,17.36,3.44,-39,1
1588103956,2020-04-28 21:59,39.44,978.30,999.99,180,17.33,3.41,-39,1
1588104017,2020-04-28 22:00,39.53,978.30,999.99,180,17.29,3.41,-40,1
1588104077,2020-04-28 22:01,39.51,978.31,999.99,180,17.32,3.43,-39,1
1588104137,2020-04-28 22:02,39.49,978.30,999.98,180,17.31,3.41,-39,1
1588104197,2020-04-28 22:03,39.55,978.29,999.98,180,17.30,3.43,-40,1
1588104257,2020-04-28 22:04,39.52,978.29,999.98,180,17.32,3.43,-40,1
1588104317,2020-04-28 22:05,39.58,978.28,999.97,180,17.30,3.44,-40,1
1588104377,2020-04-28 22:06,39.53,978.30,999.98,180,17.31,3.43,-39,1
1588104437,2020-04-28 22:07,39.49,978.27,999.95,180,17.31,3.41,-39,1
1588104497,2020-04-28 22:08,39.54,978.30,999.99,180,17.30,3.42,-39,1
1588104557,2020-04-28 22:09,39.54,978.28,999.97,180,17.30,3.42,-39,1
1588104618,2020-04-28 22:10,39.62,978.26,999.95,180,17.29,3.44,-40,1
1588104678,2020-04-28 22:11,39.60,978.25,999.94,180,17.29,3.43,-40,1
1588104738,2020-04-28 22:12,39.68,978.25,999.94,180,17.26,3.44,-40,1
1588104798,2020-04-28 22:13,39.67,978.25,999.94,180,17.25,3.42,-39,1
1588104858,2020-04-28 22:14,39.71,978.25,999.94,180,17.23,3.42,-39,1
1588104918,2020-04-28 22:15,39.66,978.25,999.93,180,17.24,3.41,-38,1
1588104978,2020-04-28 22:16,39.74,978.26,999.95,180,17.21,3.41,-39,1
1588105038,2020-04-28 22:17,39.88,978.24,999.92,180,17.20,3.45,-41,1
1588105098,2020-04-28 22:18,39.88,978.24,999.93,180,17.18,3.44,-39,1
1588105158,2020-04-28 22:19,40.27,978.25,999.93,180,17.14,3.54,-39,1
1588105218,2020-04-28 22:20,40.00,978.26,999.95,180,17.11,3.42,-39,1
1588105278,2020-04-28 22:21,40.05,978.24,999.93,180,17.08,3.41,-39,1
1588105338,2020-04-28 22:22,39.91,978.23,999.92,180,17.07,3.35,-40,1
1588105399,2020-04-28 22:23,40.13,978.23,999.92,180,17.02,3.38,-39,1
1588105459,2020-04-28 22:24,40.17,978.21,999.89,180,17.00,3.38,-38,1
1588105519,2020-04-28 22:25,40.28,978.22,999.90,180,16.97,3.39,-40,1
1588105579,2020-04-28 22:26,40.34,978.19,999.88,180,16.96,3.40,-39,1
1588105639,2020-04-28 22:27,40.41,978.21,999.90,180,16.92,3.39,-39,1
1588105699,2020-04-28 22:28,40.62,978.19,999.88,180,16.90,3.45,-39,1
1588105759,2020-04-28 22:29,40.53,978.19,999.87,180,16.88,3.40,-39,1
1588105819,2020-04-28 22:30,40.73,978.18,999.87,180,16.85,3.44,-40,1
1588105879,2020-04-28 22:31,40.70,978.19,999.88,180,16.84,3.42,-40,1
1588105939,2020-04-28 22:32,40.70,978.18,999.87,180,16.83,3.41,-39,1
1588105999,2020-04-28 22:33,40.82,978.19,999.88,180,16.81,3.43,-40,1
1588106059,2020-04-28 22:34,40.83,978.18,999.87,180,16.81,3.44,-38,1
1588106120,2020-04-28 22:35,41.10,978.16,999.85,180,16.76,3.49,-39,1
1588106180,2020-04-28 22:36,40.98,978.17,999.86,180,16.75,3.44,-39,1
1588106240,2020-04-28 22:37,41.01,978.18,999.86,180,16.74,3.44,-38,1
1588106300,2020-04-28 22:38,41.09,978.17,999.86,180,16.72,3.45,-40,1
1588106360,2020-04-28 22:39,41.14,978.19,999.88,180,16.69,3.44,-39,1
1588106420,2020-04-28 22:40,41.30,978.19,999.88,180,16.66,3.46,-39,1
1588106480,2020-04-28 22:41,41.35,978.16,999.84,180,16.62,3.45,-40,1
1588106540,2020-04-28 22:42,41.49,978.14,999.83,180,16.59,3.47,-39,1
1588106600,2020-04-28 22:43,41.54,978.13,999.82,180,16.59,3.48,-41,1
1588106660,2020-04-28 22:44,41.53,978.12,999.81,180,16.56,3.46,-39,1
1588106720,2020-04-28 22:45,41.52,978.12,999.80,180,16.56,3.45,-39,1
1588106780,2020-04-28 22:46,42.03,978.09,999.78,180,16.53,3.60,-38,1
1588106840,2020-04-28 22:47,41.62,978.09,999.78,180,16.53,3.46,-41,1
1588106901,2020-04-28 22:48,41.69,978.10,999.78,180,16.49,3.44,-39,1
1588106961,2020-04-28 22:49,41.91,978.07,999.76,180,16.43,3.46,-41,1
1588107021,2020-04-28 22:50,41.88,978.09,999.77,180,16.41,3.44,-39,1
1588107081,2020-04-28 22:51,42.00,978.08,999.77,180,16.38,3.45,-39,1
1588107141,2020-04-28 22:52,42.07,978.12,999.81,180,16.35,3.45,-41,1
1588107201,2020-04-28 22:53,42.08,978.11,999.80,180,16.35,3.45,-40,1
1588107261,2020-04-28 22:54,42.22,978.09,999.78,180,16.33,3.48,-38,1
1588107321,2020-04-28 22:55,42.27,978.12,999.81,180,16.28,3.45,-40,1
1588107381,2020-04-28 22:56,42.25,978.10,999.78,180,16.26,3.42,-39,1
1588107442,2020-04-28 22:57,42.40,978.15,999.83,180,16.25,3.47,-39,1
1588107502,2020-04-28 22:58,42.72,978.14,999.83,180,16.22,3.55,-40,1
1588107562,2020-04-28 22:59,42.66,978.17,999.86,180,16.19,3.50,-39,1
1588107622,2020-04-28 23:00,42.72,978.15,999.83,180,16.16,3.49,-39,1
1588107682,2020-04-28 23:01,42.69,978.16,999.85,180,16.16,3.48,-39,1
1588107742,2020-04-28 23:02,42.80,978.14,999.83,180,16.14,3.50,-39,1
1588107802,2020-04-28 23:03,42.84,978.14,999.82,180,16.11,3.49,-39,1
1588107862,2020-04-28 23:04,42.83,978.15,999.84,180,16.10,3.47,-40,1
1588107923,2020-04-28 23:05,42.96,978.14,999.83,180,16.08,3.50,-39,1
1588107983,2020-04-28 23:06,43.08,978.16,999.85,180,16.09,3.55,-39,1
1588108043,2020-04-28 23:07,43.10,978.13,999.82,180,16.07,3.54,-39,1
1588108103,2020-04-28 23:08,43.11,978.16,999.85,180,16.07,3.54,-40,1
1588108163,2020-04-28 23:09,43.18,978.18,999.86,180,16.05,3.54,-39,1
1588108223,2020-04-28 23:10,43.26,978.14,999.83,180,16.04,3.56,-39,1
1588108283,2020-04-28 23:11,43.18,978.15,999.83,180,16.05,3.54,-39,1
1588108343,2020-04-28 23:12,43.24,978.16,999.84,180,16.02,3.54,-39,1
1588108403,2020-04-28 23:13,43.35,978.11,999.79,180,15.99,3.55,-39,1
1588108463,2020-04-28 23:14,43.27,978.09,999.78,180,15.98,3.51,-39,1
1588108524,2020-04-28 23:15,43.48,978.09,999.78,180,15.94,3.54,-39,1
1588108584,2020-04-28 23:16,43.54,978.09,999.78,180,15.93,3.55,-39,1
1588108644,2020-04-28 23:17,43.65,978.04,999.72,180,15.91,3.57,-39,1
1588108704,2020-04-28 23:18,43.62,978.07,999.75,180,15.90,3.55,-41,1
1588108764,2020-04-28 23:19,43.67,978.03,999.72,180,15.89,3.56,-38,1
1588108824,2020-04-28 23:20,43.73,978.04,999.72,180,15.90,3.59,-39,1
1588108884,2020-04-28 23:21,43.72,978.03,999.71,180,15.89,3.58,-39,1
1588108944,2020-04-28 23:22,43.73,978.03,999.72,180,15.89,3.58,-40,1
1588109004,2020-04-28 23:23,44.04,978.03,999.72,180,15.88,3.67,-39,1
1588109065,2020-04-28 23:24,44.00,978.05,999.73,180,15.85,3.63,-39,1
1588109125,2020-04-28 23:25,43.95,978.04,999.73,180,15.87,3.63,-39,1
1588109185,2020-04-28 23:26,43.90,978.05,999.73,180,15.86,3.61,-39,1
1588109245,2020-04-28 23:27,44.01,978.06,999.75,180,15.83,3.62,-39,1
1588109305,2020-04-28 23:28,44.08,978.08,999.76,180,15.83,3.64,-39,1
1588109365,2020-04-28 23:29,44.04,978.05,999.74,180,15.83,3.63,-39,1
1588109425,2020-04-28 23:30,44.23,978.11,999.79,180,15.81,3.67,-37,1
1588109485,2020-04-28 23:31,44.31,978.07,999.76,180,15.77,3.66,-39,1
1588109545,2020-04-28 23:32,44.32,978.07,999.75,180,15.76,3.65,-39,1
1588109606,2020-04-28 23:33,44.47,978.01,999.70,180,15.77,3.71,-39,1
1588109666,2020-04-28 23:34,44.64,978.04,999.73,180,15.74,3.74,-39,1
1588109726,2020-04-28 23:35,44.58,978.01,999.70,180,15.73,3.71,-40,1
1588109786,2020-04-28 23:36,44.68,978.02,999.71,180,15.70,3.71,-40,1
1588109846,2020-04-28 23:37,44.65,978.02,999.71,180,15.70,3.70,-39,1
1588109906,2020-04-28 23:38,44.74,978.01,999.70,180,15.70,3.73,-39,1
1588109966,2020-04-28 23:39,44.93,978.01,999.69,180,15.67,3.77,-39,1
1588110027,2020-04-28 23:40,44.93,977.99,999.68,180,15.65,3.75,-39,1
1588110087,2020-04-28 23:41,44.95,978.00,999.68,180,15.63,3.73,-40,1
1588110147,2020-04-28 23:42,44.96,977.99,999.68,180,15.62,3.73,-39,1
1588110207,2020-04-28 23:43,45.15,977.99,999.68,180,15.60,3.77,-40,1
1588110267,2020-04-28 23:44,45.09,978.01,999.70,180,15.60,3.75,-39,1
1588110327,2020-04-28 23:45,45.40,978.00,999.69,180,15.56,3.81,-38,1
1588110387,2020-04-28 23:46,45.42,977.98,999.67,180,15.58,3.83,-41,1
1588110448,2020-04-28 23:47,45.32,978.01,999.69,180,15.57,3.80,-40,1
1588110508,2020-04-28 23:48,45.15,977.98,999.67,180,15.56,3.73,-38,1
1588110568,2020-04-28 23:49,45.46,977.97,999.66,180,15.56,3.83,-39,1
1588110628,2020-04-28 23:50,45.62,977.96,999.64,180,15.55,3.87,-40,1
1588110688,2020-04-28 23:51,45.58,977.93,999.62,180,15.56,3.87,-39,1
1588110748,2020-04-28 23:52,45.71,977.93,999.62,180,15.55,3.90,-40,1
1588110808,2020-04-28 23:53,45.76,977.93,999.61,180,15.54,3.91,-38,1
1588110868,2020-04-28 23:54,45.90,977.91,999.59,180,15.54,3.95,-39,1
1588110928,2020-04-28 23:55,45.95,977.91,999.59,180,15.55,3.97,-39,1
1588110988,2020-04-28 23:56,46.06,977.91,999.60,180,15.54,4.00,-39,1
1588111049,2020-04-28 23:57,45.93,977.94,999.62,180,15.55,3.97,-39,1
1588111109,2020-04-28 23:58,46.28,977.91,999.60,180,15.52,4.05,-38,1
1588111169,2020-04-28 23:59,46.05,977.93,999.62,180,15.52,3.98,-38,1