1588111229,2020-04-29 00:00,46.22,977.91,999.60,180,15.51,4.02,-40,1
1588111289,2020-04-29 00:01,46.17,977.89,999.57,180,15.51,4.00,-38,1
1588111349,2020-04-29 00:02,46.20,977.88,999.57,180,15.49,3.99,-39,1
1588111409,2020-04-29 00:03,46.74,977.90,999.58,180,15.48,4.15,-38,1
1588111469,2020-04-29 00:04,46.41,977.88,999.56,180,15.47,4.04,-39,1
1588111529,2020-04-29 00:05,46.70,977.88,999.56,180,15.43,4.10,-39,1
1588111589,2020-04-29 00:06,46.62,977.89,999.57,180,15.45,4.09,-39,1
1588111650,2020-04-29 00:07,46.44,977.87,999.56,180,15.44,4.02,-38,1
1588111710,2020-04-29 00:08,46.68,977.90,999.58,180,15.44,4.10,-38,1
1588111770,2020-04-29 00:09,46.67,977.87,999.56,180,15.42,4.08,-38,1
1588111830,2020-04-29 00:10,46.86,977.85,999.54,180,15.39,4.11,-39,1
1588111890,2020-04-29 00:11,46.96,977.85,999.54,180,15.40,4.15,-40,1
1588111950,2020-04-29 00:12,47.16,977.83,999.52,180,15.39,4.20,-39,1
1588112010,2020-04-29 00:13,47.02,977.84,999.53,180,15.39,4.15,-40,1
1588112070,2020-04-29 00:14,47.02,977.82,999.50,180,15.38,4.15,-38,1
1588112131,2020-04-29 00:15,47.31,977.84,999.52,180,15.38,4.24,-41,1
1588112191,2020-04-29 00:16,47.28,977.82,999.50,180,15.38,4.23,-39,1
1588112251,2020-04-29 00:17,47.26,977.87,999.55,180,15.38,4.22,-39,1
1588112311,2020-04-29 00:18,47.44,977.84,999.52,180,15.36,4.25,-38,1
1588112371,2020-04-29 00:19,47.38,977.82,999.51,180,15.36,4.24,-39,1
1588112431,2020-04-29 00:20,47.56,977.83,999.52,180,15.35,4.28,-40,1
1588112491,2020-04-29 00:21,47.41,977.85,999.54,180,15.34,4.23,-39,1
1588112551,2020-04-29 00:22,47.64,977.81,999.50,180,15.32,4.28,-39,1
1588112611,2020-04-29 00:23,47.85,977.76,999.44,180,15.30,4.32,-39,1
1588112671,2020-04-29 00:24,47.67,977.75,999.44,180,15.31,4.28,-39,1
1588112731,2020-04-29 00:25,47.93,977.74,999.43,180,15.29,4.34,-39,1
1588112791,2020-04-29 00:26,48.15,977.76,999.44,180,15.30,4.41,-39,1
1588112852,2020-04-29 00:27,48.09,977.74,999.43,180,15.30,4.40,-39,1
1588112912,2020-04-29 00:28,47.83,977.74,999.42,180,15.30,4.32,-39,1
1588112972,2020-04-29 00:29,47.89,977.71,999.39,180,15.29,4.33,-39,1
1588113032,2020-04-29 00:30,48.31,977.70,999.39,180,15.30,4.46,-39,1
1588113092,2020-04-29 00:31,48.12,977.74,999.43,180,15.29,4.39,-40,1
1588113152,2020-04-29 00:32,48.30,977.73,999.42,180,15.30,4.46,-38,1
1588113212,2020-04-29 00:33,48.45,977.73,999.42,180,15.30,4.50,-39,1
1588113272,2020-04-29 00:34,48.42,977.69,999.38,180,15.29,4.48,-40,1
1588113333,2020-04-29 00:35,48.51,977.71,999.40,180,15.29,4.51,-39,1
1588113393,2020-04-29 00:36,48.54,977.69,999.38,180,15.28,4.51,-40,1
1588113453,2020-04-29 00:37,48.68,977.69,999.38,180,15.30,4.57,-39,1
1588113513,2020-04-29 00:38,48.67,977.70,999.39,180,15.30,4.57,-39,1
1588113573,2020-04-29 00:39,48.80,977.67,999.36,180,15.28,4.58,-39,1
1588113633,2020-04-29 00:40,48.85,977.65,999.33,180,15.29,4.61,-38,1
1588113693,2020-04-29 00:41,48.92,977.65,999.33,180,15.29,4.63,-39,1
1588113753,2020-04-29 00:42,48.78,977.65,999.34,180,15.29,4.59,-38,1
1588113814,2020-04-29 00:43,48.94,977.64,999.32,180,15.28,4.62,-39,1
1588113874,2020-04-29 00:44,48.93,977.67,999.36,180,15.28,4.62,-39,1
1588113934,2020-04-29 00:45,48.93,977.63,999.32,180,15.29,4.63,-38,1
1588113994,2020-04-29 00:46,48.94,977.62,999.30,180,15.27,4.62,-39,1
1588114054,2020-04-29 00:47,49.08,977.64,999.32,180,15.27,4.66,-39,1
1588114114,2020-04-29 00:48,49.00,977.60,999.29,180,15.26,4.62,-40,1
1588114174,2020-04-29 00:49,49.07,977.62,999.30,180,15.25,4.64,-40,1
1588114234,2020-04-29 00:50,49.31,977.58,999.27,180,15.24,4.70,-39,1
1588114294,2020-04-29 00:51,49.59,977.57,999.26,180,15.25,4.79,-40,1
1588114354,2020-04-29 00:52,49.44,977.57,999.26,180,15.25,4.74,-39,1
1588114414,2020-04-29 00:53,49.52,977.57,999.25,180,15.25,4.77,-38,1
1588114474,2020-04-29 00:54,49.46,977.54,999.23,180,15.25,4.75,-36,1
1588114534,2020-04-29 00:55,49.48,977.54,999.23,180,15.25,4.75,-39,1
1588114594,2020-04-29 00:56,49.51,977.51,999.20,180,15.25,4.76,-41,1
1588114655,2020-04-29 00:57,49.42,977.51,999.20,180,15.24,4.73,-40,1
1588114715,2020-04-29 00:58,49.59,977.52,999.21,180,15.23,4.77,-39,1
1588114775,2020-04-29 00:59,49.58,977.51,999.20,180,15.24,4.78,-38,1
1588114835,2020-04-29 01:00,49.67,977.51,999.20,180,15.23,4.79,-39,1
1588114895,2020-04-29 01:01,49.94,977.52,999.20,180,15.24,4.88,-39,1
1588114955,2020-04-29 01:02,49.62,977.53,999.22,180,15.22,4.77,-39,1
1588115015,2020-04-29 01:03,49.79,977.51,999.20,180,15.21,4.81,-38,1
1588115075,2020-04-29 01:04,49.79,977.49,999.18,180,15.21,4.81,-39,1
1588115135,2020-04-29 01:05,49.72,977.50,999.19,180,15.24,4.82,-38,1
1588115195,2020-04-29 01:06,49.87,977.47,999.16,180,15.23,4.85,-38,1
1588115255,2020-04-29 01:07,49.78,977.50,999.18,180,15.22,4.81,-38,1
1588115316,2020-04-29 01:08,49.78,977.48,999.17,180,15.21,4.81,-38,1
1588115376,2020-04-29 01:09,49.73,977.51,999.20,180,15.21,4.79,-39,1
1588115436,2020-04-29 01:10,49.73,977.47,999.16,180,15.21,4.79,-39,1
1588115496,2020-04-29 01:11,49.87,977.50,999.18,180,15.19,4.81,-38,1
1588115556,2020-04-29 01:12,49.97,977.47,999.15,180,15.17,4.82,-40,1
1588115616,2020-04-29 01:13,49.95,977.47,999.16,180,15.17,4.82,-39,1
1588115676,2020-04-29 01:14,50.13,977.45,999.13,180,15.14,4.84,-38,1
1588115736,2020-04-29 01:15,50.23,977.45,999.13,180,15.13,4.86,-40,1
1588115796,2020-04-29 01:16,50.19,977.46,999.14,180,15.11,4.83,-37,1
1588115856,2020-04-29 01:17,50.29,977.43,999.12,180,15.10,4.85,-40,1
1588115916,2020-04-29 01:18,50.30,977.43,999.11,180,15.11,4.86,-39,1
1588115976,2020-04-29 01:19,50.29,977.44,999.13,180,15.11,4.86,-40,1
1588116036,2020-04-29 01:20,50.33,977.38,999.06,180,15.10,4.86,-38,1
1588116096,2020-04-29 01:21,50.37,977.40,999.09,180,15.10,4.87,-39,1
1588116156,2020-04-29 01:22,50.55,977.41,999.10,180,15.08,4.91,-39,1
1588116216,2020-04-29 01:23,50.51,977.39,999.08,180,15.08,4.89,-39,1
1588116277,2020-04-29 01:24,50.48,977.38,999.07,180,15.09,4.89,-38,1
1588116337,2020-04-29 01:25,50.60,977.36,999.05,180,15.09,4.93,-39,1
1588116397,2020-04-29 01:26,50.68,977.38,999.06,180,15.08,4.94,-39,1
1588116457,2020-04-29 01:27,50.70,977.37,999.06,180,15.06,4.93,-40,1
1588116517,2020-04-29 01:28,50.66,977.38,999.07,180,15.06,4.92,-39,1
1588116577,2020-04-29 01:29,50.75,977.37,999.06,180,15.04,4.93,-39,1
1588116637,2020-04-29 01:30,50.96,977.32,999.01,180,15.00,4.95,-41,1
1588116697,2020-04-29 01:31,50.96,977.33,999.01,180,15.00,4.95,-39,1
1588116757,2020-04-29 01:32,50.95,977.35,999.03,180,15.00,4.94,-41,1
1588116817,2020-04-29 01:33,51.04,977.36,999.05,180,14.99,4.96,-38,1
1588116877,2020-04-29 01:34,51.02,977.34,999.03,180,14.99,4.96,-38,1
1588116937,2020-04-29 01:35,51.06,977.31,998.99,180,15.01,4.98,-39,1
1588116997,2020-04-29 01:36,51.09,977.35,999.04,180,15.01,4.99,-40,1
1588117057,2020-04-29 01:37,51.20,977.33,999.02,180,14.98,5.00,-39,1
1588117117,2020-04-29 01:38,51.26,977.29,998.98,180,14.98,5.01,-38,1
1588117178,2020-04-29 01:39,51.26,977.31,999.00,180,14.98,5.01,-40,1
1588117238,2020-04-29 01:40,51.28,977.28,998.97,180,14.97,5.01,-38,1
1588117298,2020-04-29 01:41,51.30,977.26,998.95,180,14.97,5.01,-38,1
1588117358,2020-04-29 01:42,51.34,977.26,998.95,180,14.95,5.01,-40,1
1588117418,2020-04-29 01:43,51.54,977.30,998.98,180,14.92,5.04,-39,1
1588117478,2020-04-29 01:44,51.45,977.25,998.94,180,14.94,5.03,-40,1
1588117538,2020-04-29 01:45,51.47,977.26,998.95,180,14.93,5.03,-38,1
1588117598,2020-04-29 01:46,51.58,977.27,998.96,180,14.91,5.04,-38,1
1588117658,2020-04-29 01:47,51.58,977.27,998.96,180,14.89,5.02,-39,1
1588117718,2020-04-29 01:48,51.74,977.29,998.97,180,14.89,5.06,-40,1
1588117778,2020-04-29 01:49,51.82,977.29,998.97,180,14.87,5.07,-40,1
1588117838,2020-04-29 01:50,51.81,977.28,998.96,180,14.85,5.05,-39,1
1588117898,2020-04-29 01:51,51.96,977.28,998.96,180,14.85,5.09,-39,1
1588117958,2020-04-29 01:52,51.90,977.29,998.98,180,14.86,5.08,-39,1
1588118018,2020-04-29 01:53,51.87,977.28,998.96,180,14.85,5.06,-40,1
1588118078,2020-04-29 01:54,51.98,977.31,998.99,180,14.83,5.08,-40,1
1588118138,2020-04-29 01:55,51.99,977.30,998.99,180,14.84,5.09,-39,1
1588118199,2020-04-29 01:56,52.06,977.30,998.98,180,14.83,5.10,-39,1
1588118259,2020-04-29 01:57,52.23,977.28,998.97,180,14.83,5.14,-39,1
1588118319,2020-04-29 01:58,52.11,977.28,998.97,180,14.82,5.10,-40,1
1588118379,2020-04-29 01:59,52.17,977.26,998.94,180,14.82,5.12,-39,1
1588118439,2020-04-29 02:00,52.26,977.30,998.99,180,14.81,5.13,-41,1
1588118499,2020-04-29 02:01,52.29,977.30,998.99,180,14.82,5.15,-38,1
1588118559,2020-04-29 02:02,52.29,977.28,998.96,180,14.81,5.14,-39,1
1588118619,2020-04-29 02:03,52.29,977.28,998.97,180,14.81,5.14,-38,1
1588118679,2020-04-29 02:04,52.36,977.24,998.93,180,14.80,5.15,-39,1
1588118739,2020-04-29 02:05,52.21,977.25,998.94,180,14.82,5.13,-39,1
1588118799,2020-04-29 02:06,52.36,977.23,998.92,180,14.79,5.14,-39,1
1588118859,2020-04-29 02:07,52.35,977.20,998.88,180,14.78,5.13,-41,1
1588118919,2020-04-29 02:08,52.44,977.18,998.87,180,14.77,5.15,-39,1
1588118979,2020-04-29 02:09,52.41,977.20,998.89,180,14.77,5.14,-39,1
1588119039,2020-04-29 02:10,52.37,977.19,998.88,180,14.77,5.13,-38,1
1588119099,2020-04-29 02:11,52.42,977.20,998.89,180,14.77,5.14,-39,1
1588119160,2020-04-29 02:12,52.46,977.18,998.87,180,14.76,5.14,-39,1
1588119220,2020-04-29 02:13,52.48,977.14,998.83,180,14.76,5.15,-40,1
1588119280,2020-04-29 02:14,52.32,977.12,998.81,180,14.75,5.09,-39,1
1588119340,2020-04-29 02:15,52.52,977.14,998.83,180,14.76,5.16,-39,1
1588119400,2020-04-29 02:16,52.50,977.10,998.78,180,14.75,5.14,-39,1
1588119460,2020-04-29 02:17,52.58,977.11,998.80,180,14.75,5.17,-39,1
1588119520,2020-04-29 02:18,52.67,977.10,998.79,180,14.74,5.18,-38,1
1588119580,2020-04-29 02:19,52.74,977.10,998.78,180,14.71,5.17,-40,1
1588119640,2020-04-29 02:20,52.71,977.12,998.81,180,14.71,5.16,-38,1
1588119700,2020-04-29 02:21,52.75,977.12,998.80,180,14.70,5.17,-40,1
1588119761,2020-04-29 02:22,52.75,977.10,998.78,180,14.69,5.16,-38,1
1588119821,2020-04-29 02:23,52.72,977.09,998.78,180,14.68,5.14,-38,1
1588119881,2020-04-29 02:24,52.94,977.12,998.81,180,14.65,5.17,-37,1
1588119941,2020-04-29 02:25,52.98,977.06,998.74,180,14.65,5.18,-40,1
1588120001,2020-04-29 02:26,52.99,977.10,998.78,180,14.65,5.19,-38,1
1588120061,2020-04-29 02:27,53.03,977.11,998.80,180,14.63,5.18,-39,1
1588120122,2020-04-29 02:28,53.00,977.09,998.78,180,14.64,5.18,-39,1
1588120182,2020-04-29 02:29,53.04,977.07,998.76,180,14.63,5.18,-39,1
1588120242,2020-04-29 02:30,52.95,977.07,998.76,180,14.65,5.17,-39,1
1588120302,2020-04-29 02:31,53.00,977.08,998.77,180,14.63,5.17,-39,1
1588120362,2020-04-29 02:32,53.07,977.10,998.78,180,14.62,5.18,-39,1
1588120422,2020-04-29 02:33,53.10,977.07,998.75,180,14.62,5.19,-39,1
1588120482,2020-04-29 02:34,53.22,977.08,998.77,180,14.60,5.20,-39,1
1588120543,2020-04-29 02:35,53.25,977.07,998.76,180,14.61,5.22,-39,1
1588120603,2020-04-29 02:36,53.23,977.03,998.71,180,14.61,5.21,-40,1
1588120663,2020-04-29 02:37,53.22,977.06,998.75,180,14.61,5.21,-38,1
1588120723,2020-04-29 02:38,53.30,977.03,998.71,180,14.60,5.22,-40,1
1588120783,2020-04-29 02:39,53.33,977.03,998.72,180,14.59,5.22,-38,1
1588120843,2020-04-29 02:40,53.37,977.02,998.71,180,14.57,5.21,-39,1
1588120903,2020-04-29 02:41,53.31,976.98,998.67,180,14.58,5.21,-38,1
1588120963,2020-04-29 02:42,53.44,976.98,998.67,180,14.56,5.22,-39,1
1588121023,2020-04-29 02:43,53.41,976.99,998.67,180,14.57,5.22,-39,1
1588121083,2020-04-29 02:44,53.32,976.99,998.68,180,14.57,5.20,-38,1
1588121143,2020-04-29 02:45,53.47,976.99,998.68,180,14.57,5.24,-39,1
1588121203,2020-04-29 02:46,53.45,976.99,998.68,180,14.58,5.24,-41,1
1588121263,2020-04-29 02:47,53.46,976.95,998.64,180,14.57,5.24,-38,1
1588121323,2020-04-29 02:48,53.44,976.97,998.66,180,14.58,5.24,-39,1
1588121384,2020-04-29 02:49,53.44,976.97,998.66,180,14.57,5.23,-38,1
1588121444,2020-04-29 02:50,53.42,976.95,998.63,180,14.56,5.22,-40,1
1588121504,2020-04-29 02:51,53.43,976.94,998.63,180,14.56,5.22,-40,1
1588121564,2020-04-29 02:52,53.49,976.95,998.63,180,14.53,5.21,-39,1
1588121624,2020-04-29 02:53,53.54,976.94,998.63,180,14.54,5.23,-39,1
1588121684,2020-04-29 02:54,53.56,976.96,998.64,180,14.54,5.24,-39,1
1588121744,2020-04-29 02:55,53.65,976.95,998.64,180,14.53,5.25,-39,1
1588121804,2020-04-29 02:56,53.98,976.95,998.63,180,14.53,5.34,-40,1
1588121864,2020-04-29 02:57,53.63,976.96,998.65,180,14.53,5.24,-40,1
1588121924,2020-04-29 02:58,53.61,976.93,998.62,180,14.52,5.23,-37,1
1588121984,2020-04-29 02:59,53.69,976.98,998.67,180,14.51,5.24,-39,1
1588122044,2020-04-29 03:00,53.64,976.94,998.63,180,14.51,5.23,-39,1
1588122104,2020-04-29 03:01,53.76,976.95,998.63,180,14.50,5.25,-39,1
1588122165,2020-04-29 03:02,53.81,976.97,998.65,180,14.50,5.27,-40,1
1588122225,2020-04-29 03:03,53.78,976.97,998.65,180,14.50,5.26,-38,1
1588122285,2020-04-29 03:04,53.88,976.94,998.62,180,14.48,5.27,-40,1
1588122345,2020-04-29 03:05,53.81,976.95,998.63,180,14.49,5.26,-38,1
1588122405,2020-04-29 03:06,53.88,976.94,998.63,180,14.48,5.27,-39,1
1588122465,2020-04-29 03:07,53.90,976.98,998.66,180,14.47,5.26,-40,1
1588122525,2020-04-29 03:08,53.97,976.98,998.67,180,14.48,5.29,-38,1
1588122585,2020-04-29 03:09,54.06,976.99,998.68,180,14.46,5.30,-39,1
1588122645,2020-04-29 03:10,54.04,977.02,998.71,180,14.47,5.30,-41,1
1588122705,2020-04-29 03:11,54.00,977.06,998.75,180,14.47,5.29,-39,1
1588122765,2020-04-29 03:12,54.32,977.13,998.82,180,14.42,5.33,-40,1
1588122825,2020-04-29 03:13,55.12,977.27,998.96,180,14.26,5.39,-39,1
1588122885,2020-04-29 03:14,55.07,977.35,999.04,180,14.26,5.37,-37,1
1588122945,2020-04-29 03:15,55.30,977.28,998.97,180,14.24,5.42,-39,1
1588123005,2020-04-29 03:16,55.05,977.10,998.79,180,14.23,5.34,-39,1
1588123065,2020-04-29 03:17,54.92,977.06,998.74,180,14.21,5.29,-40,1
1588123125,2020-04-29 03:18,54.91,977.06,998.75,180,14.18,5.26,-38,1
1588123185,2020-04-29 03:19,54.53,977.03,998.72,180,14.17,5.15,-39,1
1588123245,2020-04-29 03:20,55.06,977.08,998.76,180,14.14,5.26,-39,1
1588123305,2020-04-29 03:21,55.72,977.07,998.75,180,13.99,5.29,-39,1
1588123365,2020-04-29 03:22,56.03,977.07,998.76,180,13.93,5.32,-40,1
1588123425,2020-04-29 03:23,56.88,977.15,998.84,180,13.84,5.45,-39,1
1588123486,2020-04-29 03:24,56.63,977.21,998.90,180,13.78,5.33,-41,1
1588123546,2020-04-29 03:25,57.14,977.31,998.99,180,13.65,5.34,-39,1
1588123606,2020-04-29 03:26,56.54,977.27,998.96,180,13.67,5.20,-39,1
1588123666,2020-04-29 03:27,56.01,977.19,998.88,180,13.69,5.09,-40,1
1588123726,2020-04-29 03:28,55.82,977.27,998.96,180,13.68,5.03,-40,1
1588123786,2020-04-29 03:29,55.81,977.26,998.94,180,13.66,5.01,-41,1
1588123846,2020-04-29 03:30,55.72,977.18,998.87,180,13.64,4.97,-38,1
1588123906,2020-04-29 03:31,55.73,977.19,998.88,180,13.62,4.95,-39,1
1588123966,2020-04-29 03:32,55.72,977.18,998.86,180,13.61,4.94,-40,1
1588124026,2020-04-29 03:33,55.75,977.07,998.76,180,13.60,4.94,-38,1
1588124086,2020-04-29 03:34,55.92,977.11,998.80,180,13.56,4.94,-39,1
1588124146,2020-04-29 03:35,55.91,977.08,998.76,180,13.54,4.92,-38,1
1588124206,2020-04-29 03:36,55.74,977.09,998.77,180,13.52,4.86,-40,1
1588124266,2020-04-29 03:37,57.29,977.10,998.78,180,13.40,5.14,-39,1
1588124326,2020-04-29 03:38,57.46,977.10,998.78,180,13.31,5.10,-40,1
1588124387,2020-04-29 03:39,57.14,977.10,998.79,180,13.28,4.99,-39,1
1588124447,2020-04-29 03:40,56.50,977.07,998.76,180,13.31,4.85,-39,1
1588124507,2020-04-29 03:41,56.92,977.00,998.69,180,13.26,4.92,-39,1
1588124567,2020-04-29 03:42,57.31,977.03,998.72,180,13.21,4.97,-40,1
1588124627,2020-04-29 03:43,57.84,977.03,998.72,180,13.15,5.04,-38,1
1588124687,2020-04-29 03:44,57.31,977.00,998.68,180,13.17,4.93,-39,1
1588124747,2020-04-29 03:45,57.63,976.98,998.66,180,13.15,4.99,-40,1
1588124807,2020-04-29 03:46,57.53,976.98,998.67,180,13.17,4.98,-39,1
1588124867,2020-04-29 03:47,57.57,976.99,998.68,180,13.17,4.99,-40,1
1588124927,2020-04-29 03:48,57.99,976.95,998.64,180,13.11,5.04,-40,1
1588124987,2020-04-29 03:49,57.60,976.93,998.62,180,13.10,4.94,-38,1
1588125047,2020-04-29 03:50,57.37,976.95,998.64,180,13.07,4.85,-39,1
1588125107,2020-04-29 03:51,59.19,977.01,998.70,180,12.88,5.12,-39,1
1588125167,2020-04-29 03:52,59.38,977.03,998.71,180,12.84,5.13,-38,1
1588125227,2020-04-29 03:53,58.71,977.08,998.77,180,12.84,4.97,-39,1
1588125287,2020-04-29 03:54,60.39,977.09,998.78,180,12.66,5.20,-39,1
1588125347,2020-04-29 03:55,60.55,977.13,998.81,180,12.58,5.16,-39,1
1588125407,2020-04-29 03:56,60.70,977.11,998.79,180,12.52,5.14,-39,1
1588125467,2020-04-29 03:57,60.74,977.08,998.77,180,12.46,5.10,-38,1
1588125527,2020-04-29 03:58,61.09,977.09,998.78,180,12.37,5.09,-40,1
1588125588,2020-04-29 03:59,61.21,977.10,998.79,180,12.34,5.09,-41,1
1588125648,2020-04-29 04:00,60.67,977.09,998.77,180,12.38,5.00,-40,1
1588125708,2020-04-29 04:01,60.87,977.07,998.75,180,12.34,5.01,-40,1
1588125768,2020-04-29 04:02,61.29,977.05,998.74,180,12.29,5.07,-39,1
1588125828,2020-04-29 04:03,60.86,977.03,998.72,180,12.30,4.97,-40,1
1588125888,2020-04-29 04:04,61.18,976.99,998.68,180,12.29,5.04,-40,1
1588125948,2020-04-29 04:05,61.25,976.93,998.61,180,12.28,5.05,-39,1
1588126008,2020-04-29 04:06,61.85,976.89,998.58,180,12.25,5.16,-40,1
1588126068,2020-04-29 04:07,61.72,976.87,998.56,180,12.24,5.12,-38,1
1588126128,2020-04-29 04:08,61.67,976.86,998.55,180,12.23,5.10,-39,1
1588126188,2020-04-29 04:09,61.31,976.91,998.59,180,12.25,5.03,-39,1
1588126248,2020-04-29 04:10,61.14,976.89,998.57,180,12.27,5.01,-39,1
1588126308,2020-04-29 04:11,60.87,976.88,998.57,180,12.29,4.97,-40,1
1588126368,2020-04-29 04:12,62.37,976.87,998.56,180,12.22,5.25,-37,1
1588126428,2020-04-29 04:13,62.59,976.87,998.56,180,12.17,5.25,-39,1
1588126488,2020-04-29 04:14,61.50,976.89,998.58,180,12.22,5.05,-38,1
1588126548,2020-04-29 04:15,61.27,976.89,998.58,180,12.25,5.02,-37,1
1588126608,2020-04-29 04:16,61.23,976.90,998.58,180,12.27,5.03,-39,1
1588126669,2020-04-29 04:17,61.59,976.90,998.59,180,12.29,5.13,-39,1
1588126729,2020-04-29 04:18,61.17,976.90,998.59,180,12.31,5.06,-39,1
1588126789,2020-04-29 04:19,60.98,976.92,998.61,180,12.33,5.03,-39,1
1588126849,2020-04-29 04:20,61.04,976.94,998.63,180,12.34,5.05,-40,1
1588126909,2020-04-29 04:21,61.02,976.91,998.59,180,12.36,5.07,-41,1
1588126969,2020-04-29 04:22,61.00,976.88,998.56,180,12.40,5.10,-39,1
1588127029,2020-04-29 04:23,61.04,976.87,998.56,180,12.42,5.13,-39,1
1588127089,2020-04-29 04:24,60.96,976.87,998.56,180,12.43,5.12,-39,1
1588127149,2020-04-29 04:25,60.81,976.84,998.52,180,12.45,5.10,-40,1
1588127209,2020-04-29 04:26,60.97,976.83,998.52,180,12.46,5.15,-39,1
1588127269,2020-04-29 04:27,60.93,976.83,998.51,180,12.45,5.13,-39,1
1588127329,2020-04-29 04:28,60.79,976.81,998.50,180,12.46,5.11,-39,1
1588127389,2020-04-29 04:29,60.81,976.79,998.48,180,12.46,5.11,-40,1
1588127449,2020-04-29 04:30,60.75,976.78,998.47,180,12.47,5.11,-39,1
1588127509,2020-04-29 04:31,60.93,976.79,998.48,180,12.46,5.14,-40,1
1588127569,2020-04-29 04:32,61.74,976.78,998.47,180,12.41,5.28,-39,1
1588127629,2020-04-29 04:33,60.95,976.80,998.49,180,12.44,5.13,-38,1
1588127689,2020-04-29 04:34,60.86,976.78,998.46,180,12.47,5.13,-39,1
1588127749,2020-04-29 04:35,60.94,976.77,998.45,180,12.47,5.15,-38,1
1588127809,2020-04-29 04:36,60.83,976.73,998.42,180,12.47,5.13,-41,1
1588127869,2020-04-29 04:37,60.78,976.77,998.46,180,12.48,5.12,-40,1
1588127930,2020-04-29 04:38,60.71,976.76,998.45,180,12.49,5.12,-38,1
1588127990,2020-04-29 04:39,60.68,976.77,998.45,180,12.50,5.12,-39,1
1588128050,2020-04-29 04:40,61.04,976.75,998.43,180,12.49,5.19,-38,1
1588128110,2020-04-29 04:41,61.20,976.73,998.42,180,12.47,5.21,-40,1
1588128170,2020-04-29 04:42,60.83,976.74,998.43,180,12.49,5.15,-39,1
1588128230,2020-04-29 04:43,60.76,976.70,998.39,180,12.51,5.15,-39,1
1588128290,2020-04-29 04:44,60.70,976.69,998.38,180,12.51,5.13,-40,1
1588128350,2020-04-29 04:45,61.38,976.69,998.38,180,12.48,5.27,-39,1
1588128410,2020-04-29 04:46,61.39,976.67,998.36,180,12.47,5.26,-40,1
1588128470,2020-04-29 04:47,61.05,976.71,998.40,180,12.47,5.18,-40,1
1588128530,2020-04-29 04:48,60.80,976.72,998.41,180,12.49,5.14,-39,1
1588128590,2020-04-29 04:49,60.67,976.74,998.43,180,12.50,5.12,-39,1
1588128650,2020-04-29 04:50,60.68,976.73,998.42,180,12.51,5.13,-37,1
1588128710,2020-04-29 04:51,60.95,976.72,998.41,180,12.50,5.18,-39,1
1588128770,2020-04-29 04:52,60.83,976.70,998.39,180,12.49,5.14,-38,1
1588128830,2020-04-29 04:53,60.90,976.71,998.40,180,12.49,5.16,-40,1
1588128890,2020-04-29 04:54,60.71,976.70,998.39,180,12.51,5.14,-39,1
1588128950,2020-04-29 04:55,60.72,976.71,998.40,180,12.52,5.15,-40,1
1588129010,2020-04-29 04:56,60.96,976.70,998.39,180,12.51,5.19,-39,1
1588129070,2020-04-29 04:57,61.11,976.69,998.37,180,12.51,5.23,-40,1
1588129130,2020-04-29 04:58,61.22,976.67,998.36,180,12.53,5.28,-39,1
1588129190,2020-04-29 04:59,60.78,976.68,998.37,180,12.55,5.19,-39,1
1588129251,2020-04-29 05:00,60.74,976.68,998.37,180,12.56,5.19,-39,1
1588129311,2020-04-29 05:01,60.90,976.66,998.35,180,12.56,5.23,-37,1
1588129371,2020-04-29 05:02,60.70,976.66,998.35,180,12.59,5.21,-38,1
1588129431,2020-04-29 05:03,61.06,976.70,998.39,180,12.59,5.29,-40,1
1588129491,2020-04-29 05:04,61.14,976.69,998.37,180,12.55,5.27,-39,1
1588129551,2020-04-29 05:05,60.82,976.67,998.36,180,12.57,5.22,-39,1
1588129611,2020-04-29 05:06,60.91,976.72,998.40,180,12.55,5.22,-38,1
1588129671,2020-04-29 05:07,60.85,976.69,998.37,180,12.54,5.20,-40,1
1588129731,2020-04-29 05:08,60.97,976.70,998.38,180,12.53,5.22,-39,1
1588129791,2020-04-29 05:09,60.80,976.69,998.38,180,12.52,5.17,-38,1
1588129851,2020-04-29 05:10,60.92,976.67,998.36,180,12.51,5.19,-39,1
1588129911,2020-04-29 05:11,61.07,976.70,998.38,180,12.49,5.20,-39,1
1588129971,2020-04-29 05:12,60.97,976.70,998.39,180,12.47,5.16,-40,1
1588130031,2020-04-29 05:13,60.94,976.68,998.37,180,12.47,5.15,-40,1
1588130091,2020-04-29 05:14,61.03,976.69,998.37,180,12.45,5.16,-40,1
1588130151,2020-04-29 05:15,61.03,976.66,998.34,180,12.44,5.14,-39,1
1588130211,2020-04-29 05:16,60.96,976.68,998.36,180,12.44,5.13,-39,1
1588130271,2020-04-29 05:17,61.21,976.67,998.36,180,12.43,5.18,-39,1
1588130331,2020-04-29 05:18,61.33,976.66,998.34,180,12.41,5.19,-39,1
1588130391,2020-04-29 05:19,61.47,976.66,998.35,180,12.39,5.20,-41,1
1588130452,2020-04-29 05:20,61.17,976.63,998.31,180,12.39,5.13,-40,1
1588130512,2020-04-29 05:21,61.26,976.62,998.31,180,12.38,5.14,-40,1
1588130572,2020-04-29 05:22,61.28,976.65,998.33,180,12.39,5.16,-39,1
1588130632,2020-04-29 05:23,61.26,976.64,998.33,180,12.39,5.15,-40,1
1588130692,2020-04-29 05:24,61.69,976.63,998.32,180,12.39,5.25,-38,1
1588130752,2020-04-29 05:25,61.81,976.60,998.29,180,12.38,5.27,-39,1
1588130812,2020-04-29 05:26,62.00,976.58,998.27,180,12.35,5.29,-37,1
1588130872,2020-04-29 05:27,62.24,976.59,998.28,180,12.33,5.32,-39,1
1588130932,2020-04-29 05:28,61.79,976.62,998.31,180,12.34,5.23,-38,1
1588130992,2020-04-29 05:29,62.00,976.67,998.36,180,12.40,5.34,-39,1
1588131052,2020-04-29 05:30,61.88,976.70,998.39,180,12.41,5.32,-39,1
1588131112,2020-04-29 05:31,61.82,976.72,998.41,180,12.44,5.33,-40,1
1588131172,2020-04-29 05:32,61.73,976.71,998.40,180,12.46,5.33,-40,1
1588131232,2020-04-29 05:33,61.59,976.68,998.37,180,12.47,5.31,-39,1
1588131292,2020-04-29 05:34,61.63,976.70,998.39,180,12.49,5.33,-39,1
1588131352,2020-04-29 05:35,61.72,976.68,998.37,180,12.48,5.34,-39,1
1588131412,2020-04-29 05:36,62.15,976.67,998.36,180,12.47,5.44,-38,1
1588131472,2020-04-29 05:37,62.32,976.62,998.31,180,12.45,5.45,-39,1
1588131532,2020-04-29 05:38,62.50,976.64,998.32,180,12.43,5.48,-39,1
1588131593,2020-04-29 05:39,62.69,976.63,998.32,180,12.42,5.51,-40,1
1588131653,2020-04-29 05:40,62.84,976.63,998.31,180,12.43,5.56,-39,1
1588131713,2020-04-29 05:41,63.54,976.60,998.29,180,12.42,5.71,-39,1
1588131773,2020-04-29 05:42,62.39,976.63,998.32,180,12.46,5.48,-38,1
1588131833,2020-04-29 05:43,62.57,976.62,998.30,180,12.46,5.52,-41,1
1588131893,2020-04-29 05:44,63.54,976.62,998.30,180,12.42,5.71,-39,1
1588131953,2020-04-29 05:45,63.18,976.59,998.28,180,12.43,5.63,-40,1
1588132013,2020-04-29 05:46,64.27,976.56,998.25,180,12.38,5.83,-40,1
1588132073,2020-04-29 05:47,64.26,976.59,998.28,180,12.38,5.83,-37,1
1588132133,2020-04-29 05:48,65.34,976.60,998.29,180,12.31,6.01,-38,1
1588132193,2020-04-29 05:49,65.40,976.56,998.25,180,12.32,6.03,-38,1
1588132253,2020-04-29 05:50,63.95,976.55,998.23,180,12.33,5.71,-39,1
1588132313,2020-04-29 05:51,64.37,976.56,998.25,180,12.31,5.79,-39,1
1588132373,2020-04-29 05:52,64.99,976.57,998.26,180,12.31,5.93,-39,1
1588132433,2020-04-29 05:53,65.53,976.56,998.24,180,12.32,6.06,-40,1
1588132493,2020-04-29 05:54,64.89,976.56,998.25,180,12.30,5.90,-38,1
1588132553,2020-04-29 05:55,64.79,976.61,998.29,180,12.35,5.92,-39,1
1588132613,2020-04-29 05:56,64.99,976.57,998.25,180,12.33,5.95,-40,1
1588132673,2020-04-29 05:57,64.42,976.64,998.32,180,12.39,5.88,-37,1
1588132734,2020-04-29 05:58,64.32,976.64,998.32,180,12.44,5.90,-38,1
1588132794,2020-04-29 05:59,63.92,976.64,998.33,180,12.49,5.86,-37,1
1588132854,2020-04-29 06:00,64.14,976.63,998.31,180,12.49,5.91,-39,1
1588132914,2020-04-29 06:01,64.06,976.60,998.29,180,12.52,5.92,-40,1
1588132974,2020-04-29 06:02,64.65,976.60,998.29,180,12.47,6.00,-38,1
1588133034,2020-04-29 06:03,65.00,976.62,998.30,180,12.49,6.10,-40,1
1588133094,2020-04-29 06:04,64.61,976.57,998.26,180,12.48,6.01,-38,1
1588133154,2020-04-29 06:05,65.70,976.58,998.26,180,12.44,6.21,-38,1
1588133214,2020-04-29 06:06,67.47,976.56,998.24,180,12.35,6.51,-38,1
1588133274,2020-04-29 06:07,65.99,976.64,998.33,180,12.37,6.21,-39,1
1588133334,2020-04-29 06:08,66.30,976.63,998.32,180,12.35,6.26,-39,1
1588133394,2020-04-29 06:09,68.01,976.56,998.25,180,12.30,6.58,-38,1
1588133454,2020-04-29 06:10,68.14,976.57,998.26,180,12.25,6.56,-39,1
1588133514,2020-04-29 06:11,67.46,976.53,998.21,180,12.23,6.39,-38,1
1588133574,2020-04-29 06:12,67.05,976.61,998.30,180,12.23,6.30,-38,1
1588133634,2020-04-29 06:13,68.55,976.62,998.31,180,12.21,6.61,-38,1
1588133694,2020-04-29 06:14,67.72,976.59,998.28,180,12.20,6.42,-38,1
1588133755,2020-04-29 06:15,68.50,976.66,998.35,180,12.19,6.58,-39,1
1588133815,2020-04-29 06:16,69.17,976.62,998.31,180,12.16,6.69,-39,1
1588133875,2020-04-29 06:17,69.08,976.66,998.35,180,12.17,6.68,-38,1
1588133935,2020-04-29 06:18,69.33,976.67,998.35,180,12.13,6.69,-38,1
1588133995,2020-04-29 06:19,69.41,976.67,998.36,180,12.13,6.71,-38,1
1588134055,2020-04-29 06:20,69.37,976.67,998.36,180,12.12,6.69,-40,1
1588134115,2020-04-29 06:21,69.89,976.69,998.38,180,12.10,6.78,-39,1
1588134175,2020-04-29 06:22,69.89,976.68,998.37,180,12.07,6.75,-39,1
1588134235,2020-04-29 06:23,70.50,976.69,998.38,180,12.04,6.85,-38,1
1588134295,2020-04-29 06:24,70.68,976.63,998.32,180,12.02,6.87,-38,1
1588134355,2020-04-29 06:25,71.60,976.62,998.31,180,11.96,7.00,-38,1
1588134415,2020-04-29 06:26,70.78,976.65,998.33,180,11.97,6.84,-39,1
1588134475,2020-04-29 06:27,71.29,976.65,998.33,180,11.94,6.92,-39,1
1588134535,2020-04-29 06:28,72.13,976.66,998.35,180,11.89,7.04,-41,1
1588134596,2020-04-29 06:29,71.30,976.65,998.34,180,11.92,6.90,-39,1
1588134656,2020-04-29 06:30,71.40,976.68,998.37,180,11.92,6.92,-39,1
1588134716,2020-04-29 06:31,71.50,976.65,998.33,180,11.94,6.96,-39,1
1588134776,2020-04-29 06:32,71.05,976.65,998.33,180,11.95,6.88,-38,1
1588134836,2020-04-29 06:33,72.36,976.57,998.26,180,11.96,7.15,-39,1
1588134896,2020-04-29 06:34,72.44,976.53,998.22,180,11.96,7.17,-40,1
1588134956,2020-04-29 06:35,74.18,976.52,998.21,180,11.91,7.47,-40,1
1588135016,2020-04-29 06:36,74.27,976.55,998.24,180,11.89,7.47,-40,1
1588135076,2020-04-29 06:37,72.81,976.59,998.28,180,11.88,7.17,-40,1
1588135136,2020-04-29 06:38,73.12,976.67,998.35,180,11.89,7.24,-39,1
1588135196,2020-04-29 06:39,72.92,976.66,998.34,180,11.88,7.19,-39,1
1588135256,2020-04-29 06:40,73.72,976.65,998.34,180,11.84,7.31,-38,1
1588135316,2020-04-29 06:41,74.05,976.67,998.36,180,11.81,7.35,-41,1
1588135376,2020-04-29 06:42,73.89,976.66,998.35,180,11.77,7.28,-39,1
1588135436,2020-04-29 06:43,74.99,976.67,998.36,180,11.71,7.44,-39,1
1588135497,2020-04-29 06:44,74.94,976.67,998.36,180,11.66,7.38,-39,1
1588135557,2020-04-29 06:45,76.93,976.64,998.32,180,11.60,7.70,-39,1
1588135617,2020-04-29 06:46,76.24,976.63,998.31,180,11.53,7.50,-40,1
1588135677,2020-04-29 06:47,77.59,976.63,998.31,180,11.46,7.69,-39,1
1588135737,2020-04-29 06:48,76.85,976.59,998.28,180,11.41,7.50,-40,1
1588135797,2020-04-29 06:49,77.96,976.61,998.30,180,11.34,7.64,-40,1
1588135857,2020-04-29 06:50,77.93,976.63,998.32,180,11.30,7.60,-39,1
1588135917,2020-04-29 06:51,76.00,976.60,998.29,180,11.26,7.20,-40,1
1588135977,2020-04-29 06:52,76.12,976.66,998.34,180,11.25,7.21,-40,1
1588136037,2020-04-29 06:53,76.19,976.70,998.39,180,11.23,7.20,-37,1
1588136097,2020-04-29 06:54,77.08,976.80,998.49,180,11.22,7.36,-40,1
1588136157,2020-04-29 06:55,76.66,976.90,998.59,180,11.21,7.27,-40,1
1588136217,2020-04-29 06:56,77.63,976.91,998.60,180,11.22,7.47,-40,1
1588136277,2020-04-29 06:57,78.59,976.96,998.65,180,11.21,7.64,-40,1
1588136337,2020-04-29 06:58,78.97,977.02,998.71,180,11.20,7.70,-38,1
1588136397,2020-04-29 06:59,78.78,977.05,998.73,180,11.19,7.65,-39,1
1588136458,2020-04-29 07:00,79.50,977.07,998.76,180,11.19,7.79,-40,1
1588136518,2020-04-29 07:01,78.98,977.11,998.80,180,11.21,7.71,-39,1
1588136578,2020-04-29 07:02,79.90,977.08,998.76,180,11.22,7.89,-42,1
1588136638,2020-04-29 07:03,79.78,977.07,998.76,180,11.24,7.89,-38,1
1588136698,2020-04-29 07:04,79.36,977.03,998.71,180,11.28,7.85,-40,1
1588136758,2020-04-29 07:05,79.47,977.02,998.71,180,11.29,7.88,-41,1
1588136818,2020-04-29 07:06,79.74,977.01,998.70,180,11.31,7.95,-40,1
1588136878,2020-04-29 07:07,79.97,977.09,998.77,180,11.31,7.99,-39,1
1588136938,2020-04-29 07:08,80.28,977.14,998.83,180,11.30,8.04,-42,1
1588136998,2020-04-29 07:09,80.25,977.16,998.85,180,11.31,8.04,-41,1
1588137058,2020-04-29 07:10,80.39,977.14,998.83,180,11.30,8.06,-40,1
1588137118,2020-04-29 07:11,80.70,977.11,998.80,180,11.28,8.09,-39,1
1588137178,2020-04-29 07:12,80.65,977.10,998.78,180,11.24,8.05,-39,1
1588137238,2020-04-29 07:13,80.49,977.09,998.78,180,11.21,7.99,-40,1
1588137298,2020-04-29 07:14,80.34,977.08,998.76,180,11.15,7.90,-40,1
1588137358,2020-04-29 07:15,80.77,977.08,998.77,180,11.14,7.97,-39,1
1588137419,2020-04-29 07:16,80.86,977.05,998.74,180,11.13,7.98,-39,1
1588137479,2020-04-29 07:17,81.11,977.00,998.68,180,11.08,7.97,-39,1
1588137539,2020-04-29 07:18,81.59,976.95,998.64,180,11.04,8.02,-40,1
1588137599,2020-04-29 07:19,82.05,976.99,998.67,180,11.01,8.07,-38,1
1588137659,2020-04-29 07:20,81.02,977.02,998.71,180,10.99,7.87,-38,1
1588137719,2020-04-29 07:21,80.85,977.00,998.69,180,10.98,7.83,-41,1
1588137779,2020-04-29 07:22,81.01,977.00,998.69,180,10.97,7.85,-38,1
1588137839,2020-04-29 07:23,80.93,977.02,998.71,180,10.98,7.84,-39,1
1588137899,2020-04-29 07:24,81.31,976.96,998.65,180,10.98,7.91,-39,1
1588137959,2020-04-29 07:25,81.71,976.96,998.64,180,10.96,7.97,-41,1
1588138019,2020-04-29 07:26,81.67,976.96,998.65,180,10.97,7.97,-40,1
1588138079,2020-04-29 07:27,81.68,977.01,998.70,180,10.95,7.95,-39,1
1588138140,2020-04-29 07:29,81.71,977.01,998.70,180,10.95,7.96,-39,1
1588138200,2020-04-29 07:30,81.73,976.99,998.68,180,10.95,7.96,-39,1
1588138260,2020-04-29 07:31,81.55,977.01,998.70,180,10.95,7.93,-40,1
1588138320,2020-04-29 07:32,82.32,977.03,998.72,180,10.96,8.07,-39,1
1588138380,2020-04-29 07:33,83.72,977.01,998.70,180,10.93,8.29,-39,1
1588138440,2020-04-29 07:34,82.53,977.02,998.71,180,10.95,8.10,-40,1
1588138500,2020-04-29 07:35,84.74,977.04,998.73,180,10.94,8.48,-40,1
1588138560,2020-04-29 07:36,85.62,977.05,998.74,180,10.90,8.59,-42,1
1588138620,2020-04-29 07:37,85.65,977.09,998.77,180,10.89,8.59,-40,1
1588138680,2020-04-29 07:38,85.89,977.11,998.80,180,10.90,8.64,-42,1
1588138740,2020-04-29 07:39,84.18,977.10,998.78,180,10.95,8.39,-41,1
1588138801,2020-04-29 07:40,83.55,977.05,998.73,180,10.98,8.31,-42,1
1588138861,2020-04-29 07:41,84.60,977.03,998.72,180,11.00,8.51,-38,1
1588138921,2020-04-29 07:42,83.75,977.04,998.72,180,11.03,8.40,-41,1
1588138981,2020-04-29 07:43,84.02,977.05,998.73,180,11.05,8.46,-40,1
1588139041,2020-04-29 07:44,85.66,977.10,998.79,180,11.05,8.75,-39,1
1588139101,2020-04-29 07:45,86.11,977.14,998.83,180,11.05,8.83,-38,1
1588139161,2020-04-29 07:46,85.26,977.16,998.85,180,11.08,8.71,-40,1
1588139222,2020-04-29 07:47,85.52,977.15,998.84,180,11.08,8.75,-41,1
1588139282,2020-04-29 07:48,85.18,977.18,998.86,180,11.10,8.71,-39,1
1588139342,2020-04-29 07:49,84.54,977.17,998.85,180,11.16,8.66,-40,1
1588139402,2020-04-29 07:50,85.29,977.11,998.80,180,11.13,8.76,-40,1
1588139462,2020-04-29 07:51,84.61,977.10,998.79,180,11.19,8.70,-41,1
1588139522,2020-04-29 07:52,84.44,977.08,998.77,180,11.23,8.71,-40,1
1588139582,2020-04-29 07:53,84.24,977.09,998.78,180,11.28,8.73,-40,1
1588139642,2020-04-29 07:54,84.37,977.07,998.76,180,11.32,8.79,-39,1
1588139702,2020-04-29 07:55,84.32,977.03,998.72,180,11.36,8.82,-40,1
1588139762,2020-04-29 07:56,84.96,977.01,998.69,180,11.38,8.95,-41,1
1588139823,2020-04-29 07:57,84.78,976.99,998.68,180,11.41,8.95,-42,1
1588139883,2020-04-29 07:58,85.16,977.02,998.71,180,11.46,9.07,-40,1
1588139943,2020-04-29 07:59,85.28,977.02,998.71,180,11.47,9.10,-40,1
1588140003,2020-04-29 08:00,85.34,977.01,998.69,180,11.52,9.16,-39,1
1588140063,2020-04-29 08:01,85.07,976.93,998.62,180,11.55,9.14,-39,1
1588140123,2020-04-29 08:02,85.18,976.93,998.62,180,11.58,9.19,-39,1
1588140184,2020-04-29 08:03,84.90,976.92,998.60,180,11.62,9.18,-40,1
1588140244,2020-04-29 08:04,84.85,976.97,998.65,180,11.66,9.21,-40,1
1588140304,2020-04-29 08:05,84.97,977.03,998.71,180,11.71,9.28,-40,1
1588140364,2020-04-29 08:06,86.47,977.15,998.83,180,11.66,9.49,-40,1
1588140424,2020-04-29 08:07,86.00,977.22,998.90,180,11.66,9.41,-40,1
1588140485,2020-04-29 08:08,86.15,977.12,998.81,180,11.68,9.45,-38,1
1588140545,2020-04-29 08:09,86.49,977.17,998.85,180,11.64,9.47,-38,1
1588140605,2020-04-29 08:10,85.10,977.07,998.76,180,11.72,9.31,-41,1
1588140665,2020-04-29 08:11,84.87,977.12,998.80,180,11.75,9.30,-40,1
1588140725,2020-04-29 08:12,85.12,977.18,998.86,180,11.75,9.34,-41,1
1588140786,2020-04-29 08:13,85.92,977.15,998.83,180,11.64,9.37,-40,1
1588140846,2020-04-29 08:14,85.54,977.13,998.82,180,11.69,9.36,-37,1
1588140906,2020-04-29 08:15,85.09,977.08,998.77,180,11.68,9.27,-41,1
1588140966,2020-04-29 08:16,84.43,977.21,998.90,180,11.72,9.19,-38,1
1588141026,2020-04-29 08:17,83.87,977.20,998.89,180,11.75,9.12,-40,1
1588141087,2020-04-29 08:18,83.88,977.24,998.93,180,11.76,9.13,-40,1
1588141147,2020-04-29 08:19,84.01,977.31,999.00,180,11.79,9.19,-42,1
1588141207,2020-04-29 08:20,85.01,977.41,999.10,180,11.80,9.37,-40,1
1588141267,2020-04-29 08:21,85.02,977.48,999.17,180,11.81,9.38,-41,1
1588141327,2020-04-29 08:22,85.30,977.49,999.18,180,11.81,9.43,-42,1
1588141387,2020-04-29 08:23,85.39,977.47,999.16,180,11.79,9.43,-41,1
1588141447,2020-04-29 08:24,84.52,977.45,999.13,180,11.81,9.30,-40,1
1588141507,2020-04-29 08:25,84.30,977.49,999.18,180,11.82,9.27,-41,1
1588141568,2020-04-29 08:26,84.85,977.43,999.12,180,11.83,9.37,-43,1
1588141628,2020-04-29 08:27,84.25,977.42,999.10,180,11.85,9.29,-44,1
1588141688,2020-04-29 08:28,84.83,977.53,999.22,180,11.87,9.41,-40,1
1588141748,2020-04-29 08:29,84.96,977.43,999.12,180,11.89,9.45,-42,1
1588141808,2020-04-29 08:30,84.66,977.40,999.08,180,11.90,9.41,-45,1
1588141868,2020-04-29 08:31,84.14,977.43,999.12,180,11.92,9.34,-44,1
1588141929,2020-04-29 08:32,84.38,977.57,999.26,180,11.90,9.36,-43,1
1588141989,2020-04-29 08:33,85.07,977.58,999.27,180,11.91,9.49,-43,1
1588142049,2020-04-29 08:34,84.85,977.66,999.34,180,11.93,9.47,-44,1
1588142109,2020-04-29 08:35,85.63,977.66,999.35,180,11.89,9.57,-44,1
1588142169,2020-04-29 08:36,85.61,977.65,999.33,180,11.90,9.57,-45,1
1588142229,2020-04-29 08:37,85.01,977.61,999.30,180,11.90,9.47,-46,1
1588142289,2020-04-29 08:38,84.66,977.57,999.26,180,11.86,9.37,-41,1
1588142349,2020-04-29 08:39,84.82,977.57,999.26,180,11.84,9.38,-46,1
1588142410,2020-04-29 08:40,84.37,977.62,999.31,180,11.82,9.28,-46,1
1588142470,2020-04-29 08:41,84.90,977.63,999.32,180,11.83,9.38,-46,1
1588142530,2020-04-29 08:42,84.22,977.60,999.29,180,11.83,9.26,-45,1
1588142590,2020-04-29 08:43,84.77,977.58,999.27,180,11.82,9.35,-40,1
1588142650,2020-04-29 08:44,84.72,977.61,999.30,180,11.80,9.32,-43,1
1588142710,2020-04-29 08:45,84.77,977.64,999.32,180,11.80,9.33,-43,1
1588142771,2020-04-29 08:46,84.48,977.57,999.25,180,11.81,9.29,-40,1
1588142834,2020-04-29 08:47,84.65,977.55,999.24,180,11.80,9.31,-44,1
1588142894,2020-04-29 08:48,85.12,977.57,999.26,180,11.79,9.38,-44,1
1588142954,2020-04-29 08:49,84.77,977.54,999.22,180,11.80,9.33,-43,1
1588143014,2020-04-29 08:50,85.04,977.54,999.23,180,11.82,9.40,-42,1
1588143075,2020-04-29 08:51,85.13,977.49,999.18,180,11.83,9.42,-44,1
1588143135,2020-04-29 08:52,85.52,977.49,999.18,180,11.84,9.50,-43,1
1588143195,2020-04-29 08:53,85.23,977.44,999.12,180,11.87,9.48,-41,1
1588143255,2020-04-29 08:54,85.32,977.42,999.11,180,11.91,9.53,-43,1
1588143315,2020-04-29 08:55,85.21,977.42,999.11,180,11.95,9.55,-39,1
1588143375,2020-04-29 08:56,85.41,977.36,999.05,180,11.99,9.63,-43,1
1588143435,2020-04-29 08:57,86.17,977.33,999.02,180,12.03,9.80,-42,1
1588143495,2020-04-29 08:58,86.09,977.37,999.06,180,12.09,9.85,-45,1
1588143555,2020-04-29 08:59,86.49,977.40,999.09,180,12.13,9.95,-42,1
1588143615,2020-04-29 09:00,86.39,977.44,999.12,180,12.19,10.00,-42,1
1588143676,2020-04-29 09:01,86.42,977.47,999.16,180,12.24,10.05,-43,1
1588143736,2020-04-29 09:02,86.48,977.47,999.16,180,12.30,10.12,-42,1
1588143796,2020-04-29 09:03,86.17,977.48,999.17,180,12.34,10.11,-42,1
1588143856,2020-04-29 09:04,86.21,977.49,999.18,180,12.40,10.17,-44,1
1588143916,2020-04-29 09:05,86.38,977.48,999.17,180,12.49,10.29,-43,1
1588144097,2020-04-29 09:08,86.13,977.54,999.23,180,12.66,10.41,-45,1
1588144157,2020-04-29 09:09,86.03,977.52,999.21,180,12.71,10.45,-40,1
1588144217,2020-04-29 09:10,85.41,977.48,999.17,180,12.77,10.39,-43,1
1588144277,2020-04-29 09:11,84.87,977.48,999.16,180,12.79,10.32,-41,1
1588144338,2020-04-29 09:12,84.40,977.45,999.14,180,12.83,10.28,-43,1
1588144398,2020-04-29 09:13,85.45,977.48,999.17,180,12.92,10.55,-42,1
1588144458,2020-04-29 09:14,85.33,977.44,999.13,180,12.97,10.58,-43,1
1588144519,2020-04-29 09:15,85.76,977.43,999.12,180,13.04,10.72,-42,1
1588144579,2020-04-29 09:16,85.68,977.49,999.18,180,13.11,10.78,-41,1
1588144639,2020-04-29 09:17,86.15,977.51,999.20,180,13.21,10.96,-42,1
1588144700,2020-04-29 09:18,84.73,977.49,999.18,180,13.24,10.74,-42,1
1588144760,2020-04-29 09:19,84.58,977.50,999.18,180,13.31,10.78,-43,1
1588144820,2020-04-29 09:20,83.73,977.50,999.19,180,13.36,10.68,-44,1
1588144881,2020-04-29 09:21,83.56,977.55,999.24,180,13.44,10.72,-42,1
1588144941,2020-04-29 09:22,83.64,977.61,999.30,180,13.53,10.83,-43,1
1588145001,2020-04-29 09:23,83.80,977.61,999.30,180,13.62,10.94,-41,1
1588145061,2020-04-29 09:24,83.78,977.60,999.28,180,13.70,11.02,-43,1
1588145121,2020-04-29 09:25,83.95,977.59,999.28,180,13.76,11.11,-42,1
1588145182,2020-04-29 09:26,80.35,977.59,999.28,180,13.74,10.43,-43,1
1588145242,2020-04-29 09:27,83.09,977.62,999.31,180,13.89,11.08,-42,1
1588145305,2020-04-29 09:28,82.91,977.60,999.28,180,13.92,11.08,-41,1
1588145365,2020-04-29 09:29,82.84,977.61,999.30,180,13.97,11.11,-41,1
1588145425,2020-04-29 09:30,81.51,977.59,999.28,180,14.00,10.90,-43,1
1588145545,2020-04-29 09:32,81.87,977.60,999.29,180,14.10,11.06,-42,1
1588145606,2020-04-29 09:33,82.33,977.61,999.30,180,14.13,11.18,-39,1
1588145666,2020-04-29 09:34,82.76,977.69,999.37,180,14.16,11.28,-41,1
1588145726,2020-04-29 09:35,82.95,977.75,999.44,180,14.20,11.36,-42,1
1588145786,2020-04-29 09:36,82.84,977.82,999.51,180,14.24,11.38,-41,1
1588145846,2020-04-29 09:37,83.17,977.82,999.51,180,14.26,11.46,-40,1
1588145906,2020-04-29 09:38,83.18,977.82,999.50,180,14.34,11.54,-40,1
1588145966,2020-04-29 09:39,83.15,977.82,999.51,180,14.40,11.59,-41,1
1588146026,2020-04-29 09:40,82.14,977.81,999.49,180,14.43,11.43,-41,1
1588146086,2020-04-29 09:41,82.73,977.77,999.45,180,14.52,11.63,-42,1
1588146147,2020-04-29 09:42,82.88,977.72,999.41,180,14.56,11.70,-42,1
1588146267,2020-04-29 09:44,79.42,977.72,999.40,180,14.56,11.05,-40,1
1588146327,2020-04-29 09:45,79.32,977.69,999.38,180,14.65,11.12,-42,1
1588146387,2020-04-29 09:46,80.54,977.72,999.40,180,14.73,11.43,-41,1
1588146448,2020-04-29 09:47,78.82,977.69,999.38,180,14.71,11.08,-40,1
1588146508,2020-04-29 09:48,80.51,977.69,999.38,180,14.81,11.50,-40,1
1588146568,2020-04-29 09:49,81.00,977.69,999.38,180,14.87,11.65,-42,1
1588146688,2020-04-29 09:51,79.90,977.68,999.36,180,14.91,11.48,-41,1
1588146748,2020-04-29 09:52,80.43,977.71,999.40,180,14.97,11.64,-40,1
1588146808,2020-04-29 09:53,80.85,977.73,999.42,180,15.02,11.77,-40,1
1588146868,2020-04-29 09:54,80.88,977.75,999.44,180,15.06,11.81,-40,1
1588146928,2020-04-29 09:55,81.30,977.78,999.47,180,15.11,11.94,-40,1
1588146988,2020-04-29 09:56,78.88,977.79,999.48,180,15.10,11.48,-39,1
1588147049,2020-04-29 09:57,77.72,977.78,999.47,180,15.13,11.28,-40,1
1588147109,2020-04-29 09:58,78.38,977.77,999.45,180,15.15,11.43,-40,1
1588147169,2020-04-29 09:59,78.75,977.76,999.44,180,15.18,11.53,-39,1
1588147229,2020-04-29 10:00,78.07,977.80,999.49,180,15.21,11.43,-39,1
1588147289,2020-04-29 10:01,77.72,977.76,999.45,180,15.25,11.40,-40,1
1588147349,2020-04-29 10:02,78.02,977.77,999.45,180,15.29,11.49,-40,1
1588147469,2020-04-29 10:04,79.04,977.78,999.47,180,15.30,11.70,-40,1
1588147529,2020-04-29 10:05,78.76,977.78,999.47,180,15.38,11.72,-39,1
1588147589,2020-04-29 10:06,79.27,977.82,999.50,180,15.45,11.89,-39,1
1588147649,2020-04-29 10:07,79.03,977.79,999.48,180,15.21,11.61,-39,1
1588147709,2020-04-29 10:08,76.55,977.77,999.46,180,15.27,11.19,-39,1
1588147770,2020-04-29 10:09,76.93,977.77,999.45,180,15.31,11.30,-39,1
1588147830,2020-04-29 10:10,77.16,977.73,999.42,180,15.21,11.25,-39,1
1588147890,2020-04-29 10:11,76.54,977.76,999.45,180,15.23,11.15,-38,1
1588147950,2020-04-29 10:12,76.51,977.74,999.43,180,15.26,11.17,-39,1
1588148010,2020-04-29 10:13,78.19,977.75,999.43,180,15.27,11.51,-39,1
1588148070,2020-04-29 10:14,78.89,977.69,999.38,180,15.34,11.71,-39,1
1588148132,2020-04-29 10:15,78.81,977.76,999.45,180,15.46,11.81,-40,1
1588148192,2020-04-29 10:16,79.36,977.77,999.46,180,15.55,12.01,-41,1
1588148252,2020-04-29 10:17,77.64,977.81,999.49,180,15.57,11.69,-39,1
1588148312,2020-04-29 10:18,78.15,977.77,999.46,180,15.63,11.85,-39,1
1588148372,2020-04-29 10:19,78.60,977.78,999.47,180,15.69,12.00,-37,1
1588148432,2020-04-29 10:20,78.21,977.81,999.49,180,15.58,11.81,-39,1
1588148553,2020-04-29 10:22,74.81,977.81,999.49,180,15.55,11.11,-39,1
1588148613,2020-04-29 10:23,78.75,977.86,999.55,180,15.58,11.92,-40,1
1588148673,2020-04-29 10:24,78.13,977.81,999.50,180,15.75,11.96,-39,1
1588148733,2020-04-29 10:25,76.48,977.84,999.53,180,15.78,11.67,-40,1
1588148793,2020-04-29 10:26,77.47,977.82,999.51,180,15.82,11.90,-39,1
1588148853,2020-04-29 10:27,77.92,977.78,999.46,180,15.98,12.15,-39,1
1588148913,2020-04-29 10:28,77.59,977.78,999.46,180,16.04,12.14,-37,1
1588148973,2020-04-29 10:29,78.17,977.77,999.45,180,16.06,12.27,-39,1
1588149033,2020-04-29 10:30,77.87,977.76,999.45,180,16.06,12.21,-40,1
1588149093,2020-04-29 10:31,74.34,977.84,999.53,180,15.94,11.39,-39,1
1588149153,2020-04-29 10:32,76.49,977.77,999.46,180,16.07,11.95,-39,1
1588149213,2020-04-29 10:33,75.86,977.83,999.51,180,16.12,11.87,-39,1
1588149273,2020-04-29 10:34,75.77,977.82,999.51,180,16.15,11.89,-41,1
1588149333,2020-04-29 10:35,76.61,977.82,999.51,180,16.14,12.04,-39,1
1588149394,2020-04-29 10:36,77.23,977.82,999.50,180,16.18,12.20,-39,1
1588149454,2020-04-29 10:37,77.23,977.78,999.47,180,16.21,12.23,-38,1
1588149514,2020-04-29 10:38,75.62,977.78,999.46,180,16.21,11.91,-39,1
1588149574,2020-04-29 10:39,75.67,977.78,999.46,180,16.29,12.00,-39,1
1588149694,2020-04-29 10:41,76.08,977.82,999.51,180,16.38,12.17,-39,1
1588149754,2020-04-29 10:42,75.47,977.80,999.49,180,16.42,12.09,-38,1
1588149814,2020-04-29 10:43,75.85,977.82,999.50,180,16.46,12.20,-41,1
1588149874,2020-04-29 10:44,73.79,977.82,999.50,180,16.40,11.73,-39,1
1588149934,2020-04-29 10:45,74.83,977.80,999.49,180,16.40,11.94,-39,1
1588149995,2020-04-29 10:46,72.27,977.76,999.44,180,16.39,11.40,-39,1
1588150055,2020-04-29 10:47,72.78,977.78,999.46,180,16.45,11.57,-39,1
1588150115,2020-04-29 10:48,72.01,977.80,999.49,180,16.28,11.24,-40,1
1588150175,2020-04-29 10:49,73.57,977.70,999.39,180,16.22,11.51,-40,1
1588150235,2020-04-29 10:50,73.45,977.72,999.41,180,16.20,11.46,-39,1
1588150295,2020-04-29 10:51,71.84,977.70,999.39,180,16.26,11.19,-40,1
1588150355,2020-04-29 10:52,73.31,977.73,999.42,180,16.26,11.49,-38,1
1588150415,2020-04-29 10:53,70.25,977.75,999.44,180,16.13,10.73,-42,1
1588150536,2020-04-29 10:55,71.20,977.78,999.46,180,16.21,11.00,-39,1
1588150596,2020-04-29 10:56,71.88,977.78,999.47,180,16.14,11.08,-40,1
1588150656,2020-04-29 10:57,72.26,977.78,999.47,180,16.24,11.25,-40,1
1588150716,2020-04-29 10:58,72.20,977.76,999.45,180,16.25,11.25,-40,1
1588150776,2020-04-29 10:59,70.36,977.77,999.46,180,16.15,10.77,-39,1
1588150836,2020-04-29 11:00,71.62,977.72,999.41,180,16.24,11.12,-38,1
1588150896,2020-04-29 11:01,72.21,977.73,999.41,180,16.31,11.31,-40,1
1588151017,2020-04-29 11:03,72.21,977.73,999.42,180,16.28,11.28,-40,1
1588151077,2020-04-29 11:04,71.42,977.72,999.41,180,16.30,11.13,-42,1
1588151137,2020-04-29 11:05,72.96,977.72,999.41,180,16.41,11.56,-39,1
1588151197,2020-04-29 11:06,70.37,977.71,999.40,180,16.30,10.91,-41,1
1588151257,2020-04-29 11:07,70.39,977.72,999.40,180,16.43,11.04,-39,1
1588151317,2020-04-29 11:08,70.67,977.73,999.41,180,16.31,10.99,-40,1
1588151378,2020-04-29 11:09,70.22,977.77,999.45,180,16.43,11.01,-39,1
1588151438,2020-04-29 11:10,69.23,977.75,999.44,180,16.20,10.57,-40,1
1588151558,2020-04-29 11:12,69.58,977.77,999.46,180,16.36,10.80,-41,1
1588151619,2020-04-29 11:13,70.62,977.78,999.46,180,16.33,10.99,-40,1
1588151679,2020-04-29 11:14,70.93,977.88,999.56,180,16.35,11.08,-39,1
1588151740,2020-04-29 11:15,68.53,977.96,999.65,180,16.27,10.49,-39,1
1588151800,2020-04-29 11:16,67.72,977.96,999.65,180,16.40,10.43,-39,1
1588151860,2020-04-29 11:17,69.36,977.96,999.64,180,16.33,10.72,-39,1
1588151920,2020-04-29 11:18,68.88,977.93,999.62,180,16.21,10.50,-41,1
1588151981,2020-04-29 11:19,68.92,977.99,999.67,180,16.13,10.44,-39,1
1588152041,2020-04-29 11:20,68.19,977.92,999.61,180,16.25,10.39,-40,1
1588152101,2020-04-29 11:21,68.14,978.00,999.69,180,16.19,10.32,-38,1
1588152161,2020-04-29 11:22,70.21,978.00,999.69,180,16.29,10.87,-39,1
1588152222,2020-04-29 11:23,69.34,978.03,999.71,180,16.32,10.71,-41,1
1588152282,2020-04-29 11:24,69.12,977.99,999.67,180,16.42,10.76,-39,1
1588152342,2020-04-29 11:25,68.75,978.00,999.69,180,16.45,10.71,-40,1
1588152403,2020-04-29 11:26,68.61,978.02,999.71,180,16.33,10.56,-41,1
1588152523,2020-04-29 11:28,67.34,978.02,999.71,180,16.36,10.31,-41,1
1588152583,2020-04-29 11:29,67.37,978.06,999.75,180,16.25,10.21,-39,1
1588152643,2020-04-29 11:30,66.25,978.09,999.77,180,16.18,9.89,-41,1
1588152703,2020-04-29 11:31,68.21,978.08,999.77,180,16.18,10.33,-39,1
1588152763,2020-04-29 11:32,66.64,977.97,999.66,180,16.33,10.13,-39,1
1588152823,2020-04-29 11:33,69.01,977.96,999.65,180,16.24,10.56,-41,1
1588152883,2020-04-29 11:34,68.83,977.96,999.65,180,16.19,10.48,-39,1
1588152944,2020-04-29 11:35,68.61,977.94,999.62,180,16.27,10.50,-39,1
1588153064,2020-04-29 11:37,70.16,977.95,999.63,180,16.30,10.87,-40,1
1588153124,2020-04-29 11:38,66.01,977.95,999.64,180,16.35,10.00,-40,1
1588153184,2020-04-29 11:39,66.14,977.99,999.68,180,16.47,10.15,-41,1
1588153244,2020-04-29 11:40,66.85,977.99,999.68,180,16.28,10.12,-39,1
1588153305,2020-04-29 11:41,66.77,978.06,999.74,180,16.26,10.09,-39,1
1588153365,2020-04-29 11:42,65.13,978.08,999.77,180,16.41,9.86,-39,1
1588153425,2020-04-29 11:43,66.03,978.05,999.74,180,16.30,9.96,-39,1
1588153485,2020-04-29 11:44,65.61,978.16,999.85,180,16.25,9.82,-39,1
1588153545,2020-04-29 11:45,68.00,978.26,999.95,180,16.21,10.31,-40,1
1588153606,2020-04-29 11:46,66.29,978.28,999.97,180,16.28,10.00,-41,1
1588153666,2020-04-29 11:47,66.17,978.34,1000.02,180,16.28,9.97,-39,1
1588153726,2020-04-29 11:48,66.52,978.37,1000.05,180,16.19,9.96,-39,1
1588153786,2020-04-29 11:49,69.10,978.42,1000.10,180,16.14,10.49,-39,1
1588153846,2020-04-29 11:50,67.19,978.42,1000.11,180,16.18,10.11,-41,1
1588153906,2020-04-29 11:51,66.89,978.45,1000.14,180,16.18,10.04,-40,1
1588153966,2020-04-29 11:52,67.33,978.44,1000.12,180,16.31,10.26,-40,1
1588154027,2020-04-29 11:53,67.14,978.46,1000.15,180,16.32,10.23,-40,1
1588154087,2020-04-29 11:54,68.20,978.50,1000.18,180,16.22,10.37,-39,1
1588154147,2020-04-29 11:55,67.58,978.50,1000.18,180,16.26,10.27,-39,1
1588154208,2020-04-29 11:56,66.99,978.53,1000.22,180,16.32,10.19,-38,1
1588154268,2020-04-29 11:57,66.63,978.54,1000.23,180,16.14,9.94,-40,1
1588154328,2020-04-29 11:58,66.21,978.54,1000.22,180,16.25,9.95,-41,1
1588154388,2020-04-29 11:59,68.32,978.53,1000.22,180,16.20,10.37,-39,1
1588154449,2020-04-29 12:00,68.19,978.55,1000.24,180,16.36,10.50,-39,1
1588154509,2020-04-29 12:01,66.97,978.58,1000.26,180,16.27,10.14,-39,1
1588154569,2020-04-29 12:02,66.61,978.58,1000.26,180,16.33,10.12,-40,1
1588154629,2020-04-29 12:03,66.27,978.62,1000.31,180,16.33,10.04,-38,1
1588154689,2020-04-29 12:04,66.02,978.60,1000.29,180,16.42,10.07,-39,1
1588154749,2020-04-29 12:05,65.76,978.52,1000.21,180,16.53,10.12,-40,1
1588154809,2020-04-29 12:06,65.55,978.57,1000.26,180,16.57,10.11,-38,1
1588154870,2020-04-29 12:07,66.64,978.58,1000.27,180,16.68,10.46,-39,1
1588154930,2020-04-29 12:08,65.18,978.59,1000.27,180,16.72,10.16,-39,1
1588154990,2020-04-29 12:09,64.91,978.63,1000.32,180,16.75,10.13,-41,1
1588155050,2020-04-29 12:10,63.34,978.67,1000.35,180,16.79,9.80,-39,1
1588155110,2020-04-29 12:11,63.36,978.65,1000.34,180,16.83,9.84,-39,1
1588155170,2020-04-29 12:12,64.62,978.61,1000.30,180,16.92,10.23,-38,1
1588155230,2020-04-29 12:13,64.47,978.62,1000.30,180,16.98,10.25,-38,1
1588155290,2020-04-29 12:14,63.08,978.69,1000.38,180,17.02,9.96,-40,1
1588155350,2020-04-29 12:15,63.30,978.70,1000.39,180,17.02,10.01,-40,1
1588155411,2020-04-29 12:16,62.44,978.66,1000.35,180,17.09,9.87,-40,1
1588155471,2020-04-29 12:17,62.04,978.66,1000.35,180,17.09,9.78,-40,1
1588155531,2020-04-29 12:18,63.30,978.64,1000.33,180,16.93,9.93,-39,1
1588155591,2020-04-29 12:19,61.91,978.64,1000.32,180,17.00,9.66,-40,1
1588155651,2020-04-29 12:20,61.75,978.64,1000.32,180,17.12,9.74,-39,1
1588155711,2020-04-29 12:21,61.38,978.59,1000.28,180,17.11,9.64,-39,1
1588155771,2020-04-29 12:22,62.37,978.59,1000.28,180,17.21,9.97,-39,1
1588155832,2020-04-29 12:23,62.08,978.58,1000.27,180,17.32,10.01,-41,1
1588155892,2020-04-29 12:24,62.25,978.57,1000.26,180,17.30,10.03,-39,1
1588155952,2020-04-29 12:25,61.82,978.62,1000.31,180,17.32,9.94,-39,1
1588156012,2020-04-29 12:26,61.16,978.55,1000.24,180,17.25,9.72,-39,1
1588156072,2020-04-29 12:27,61.38,978.57,1000.25,180,17.18,9.70,-39,1
1588156133,2020-04-29 12:28,62.06,978.60,1000.29,180,17.26,9.94,-39,1
1588156193,2020-04-29 12:29,62.23,978.60,1000.29,180,17.34,10.06,-41,1
1588156253,2020-04-29 12:30,61.17,978.61,1000.29,180,17.39,9.85,-39,1
1588156313,2020-04-29 12:31,60.21,978.60,1000.28,180,17.35,9.58,-39,1
1588156373,2020-04-29 12:32,61.08,978.54,1000.22,180,17.52,9.95,-40,1
1588156433,2020-04-29 12:33,59.99,978.58,1000.27,180,17.48,9.64,-39,1
1588156493,2020-04-29 12:34,60.05,978.54,1000.23,180,17.43,9.61,-40,1
1588156553,2020-04-29 12:35,60.66,978.55,1000.24,180,17.23,9.57,-39,1
1588156614,2020-04-29 12:36,59.59,978.56,1000.24,180,17.07,9.16,-38,1
1588156674,2020-04-29 12:37,59.87,978.55,1000.23,180,16.97,9.13,-38,1
1588156734,2020-04-29 12:38,60.38,978.55,1000.24,180,17.01,9.30,-37,1
1588156794,2020-04-29 12:39,61.23,978.53,1000.22,180,16.90,9.40,-38,1
1588156914,2020-04-29 12:41,59.58,978.55,1000.24,180,16.84,8.94,-40,1
1588156974,2020-04-29 12:42,59.15,978.55,1000.24,180,16.83,8.82,-39,1
1588157034,2020-04-29 12:43,58.81,978.58,1000.27,180,16.73,8.65,-39,1
1588157094,2020-04-29 12:44,60.31,978.61,1000.30,180,16.79,9.07,-38,1
1588157155,2020-04-29 12:45,59.92,978.64,1000.33,180,16.87,9.05,-40,1
1588157215,2020-04-29 12:46,58.98,978.67,1000.36,180,16.94,8.88,-40,1
1588157275,2020-04-29 12:47,57.22,978.68,1000.37,180,16.77,8.28,-40,1
1588157335,2020-04-29 12:48,59.13,978.69,1000.38,180,16.98,8.96,-41,1
1588157395,2020-04-29 12:49,56.80,978.70,1000.39,180,16.96,8.35,-38,1
1588157455,2020-04-29 12:50,57.61,978.72,1000.40,180,17.04,8.63,-39,1
1588157516,2020-04-29 12:51,58.12,978.70,1000.39,180,17.04,8.76,-39,1
1588157576,2020-04-29 12:52,57.80,978.70,1000.39,180,17.08,8.72,-39,1
1588157636,2020-04-29 12:53,56.65,978.64,1000.33,180,17.14,8.48,-39,1
1588157696,2020-04-29 12:54,57.67,978.70,1000.39,180,17.11,8.71,-39,1
1588157757,2020-04-29 12:55,59.93,978.67,1000.35,180,17.12,9.29,-38,1
1588157817,2020-04-29 12:56,57.29,978.67,1000.35,180,17.18,8.68,-39,1
1588157877,2020-04-29 12:57,57.60,978.61,1000.30,180,17.18,8.76,-39,1
1588157937,2020-04-29 12:58,56.29,978.63,1000.32,180,17.29,8.52,-38,1
1588158057,2020-04-29 13:00,56.43,978.64,1000.33,180,17.15,8.43,-40,1
1588158117,2020-04-29 13:01,56.06,978.60,1000.29,180,17.12,8.30,-39,1
1588158177,2020-04-29 13:02,55.18,978.64,1000.33,180,16.96,7.92,-39,1
1588158238,2020-04-29 13:03,56.19,978.61,1000.29,180,16.91,8.14,-39,1
1588158298,2020-04-29 13:04,56.88,978.62,1000.30,180,16.98,8.39,-41,1
1588158358,2020-04-29 13:05,56.98,978.66,1000.35,180,16.93,8.37,-40,1
1588158418,2020-04-29 13:06,55.82,978.67,1000.36,180,16.87,8.01,-39,1
1588158478,2020-04-29 13:07,55.63,978.63,1000.32,180,16.93,8.01,-40,1
1588158538,2020-04-29 13:08,56.63,978.63,1000.32,180,16.89,8.24,-38,1
1588158599,2020-04-29 13:09,56.09,978.67,1000.35,180,16.86,8.07,-41,1
1588158659,2020-04-29 13:10,55.69,978.62,1000.31,180,16.88,7.98,-39,1
1588158719,2020-04-29 13:11,56.51,978.62,1000.30,180,16.75,8.08,-38,1
1588158779,2020-04-29 13:12,58.56,978.67,1000.35,180,16.73,8.58,-39,1
1588158839,2020-04-29 13:13,58.17,978.64,1000.33,180,16.81,8.56,-38,1
1588158899,2020-04-29 13:14,57.15,978.69,1000.38,180,16.81,8.30,-39,1
1588158960,2020-04-29 13:16,57.29,978.66,1000.35,180,16.79,8.31,-39,1
1588159020,2020-04-29 13:17,57.44,978.66,1000.35,180,16.74,8.31,-40,1
1588159080,2020-04-29 13:18,57.17,978.63,1000.32,180,16.82,8.31,-39,1
1588159140,2020-04-29 13:19,57.32,978.61,1000.30,180,16.72,8.26,-39,1
1588159200,2020-04-29 13:20,57.15,978.55,1000.23,180,16.62,8.12,-40,1
1588159260,2020-04-29 13:21,57.13,978.57,1000.26,180,16.73,8.22,-38,1
1588159320,2020-04-29 13:22,59.46,978.63,1000.32,180,16.66,8.74,-41,1
1588159441,2020-04-29 13:24,57.78,978.69,1000.38,180,16.67,8.33,-40,1
1588159501,2020-04-29 13:25,57.92,978.65,1000.34,180,16.66,8.35,-41,1
1588159561,2020-04-29 13:26,58.30,978.67,1000.35,180,16.58,8.38,-39,1
1588159621,2020-04-29 13:27,57.57,978.68,1000.37,180,16.56,8.17,-39,1
1588159681,2020-04-29 13:28,57.67,978.71,1000.40,180,16.61,8.24,-40,1
1588159741,2020-04-29 13:29,58.25,978.75,1000.44,180,16.58,8.36,-40,1
1588159801,2020-04-29 13:30,57.48,978.73,1000.42,180,16.61,8.19,-41,1
1588159862,2020-04-29 13:31,57.21,978.72,1000.41,180,16.69,8.20,-39,1
1588159922,2020-04-29 13:32,57.59,978.74,1000.43,180,16.68,8.29,-39,1
1588159982,2020-04-29 13:33,58.89,978.81,1000.49,180,16.57,8.51,-38,1
1588160102,2020-04-29 13:35,58.11,978.77,1000.46,180,16.53,8.28,-39,1
1588160162,2020-04-29 13:36,58.65,978.75,1000.44,180,16.58,8.46,-40,1
1588160223,2020-04-29 13:37,56.93,978.77,1000.46,180,16.51,7.96,-38,1
1588160283,2020-04-29 13:38,57.77,978.72,1000.41,180,16.46,8.13,-39,1
1588160343,2020-04-29 13:39,57.39,978.73,1000.42,180,16.53,8.10,-39,1
1588160403,2020-04-29 13:40,58.42,978.78,1000.47,180,16.52,8.35,-41,1
1588160463,2020-04-29 13:41,57.37,978.71,1000.40,180,16.55,8.11,-39,1
1588160523,2020-04-29 13:42,57.74,978.72,1000.41,180,16.51,8.17,-39,1
1588160583,2020-04-29 13:43,58.73,978.65,1000.34,180,16.59,8.49,-39,1
1588160644,2020-04-29 13:44,59.00,978.63,1000.32,180,16.64,8.61,-38,1
1588160704,2020-04-29 13:45,57.27,978.65,1000.34,180,16.74,8.26,-39,1
1588160764,2020-04-29 13:46,57.03,978.58,1000.26,180,16.74,8.20,-37,1
1588160824,2020-04-29 13:47,57.97,978.62,1000.31,180,16.74,8.44,-39,1
1588160884,2020-04-29 13:48,58.32,978.62,1000.30,180,16.78,8.57,-39,1
1588160945,2020-04-29 13:49,58.38,978.60,1000.29,180,16.86,8.66,-39,1
1588161005,2020-04-29 13:50,57.98,978.61,1000.30,180,16.85,8.55,-38,1
1588161065,2020-04-29 13:51,57.25,978.59,1000.28,180,16.79,8.31,-38,1
1588161125,2020-04-29 13:52,57.85,978.52,1000.21,180,16.85,8.51,-40,1
1588161245,2020-04-29 13:54,60.38,978.58,1000.27,180,16.92,9.22,-38,1
1588161305,2020-04-29 13:55,57.91,978.59,1000.28,180,16.81,8.49,-40,1
1588161365,2020-04-29 13:56,57.40,978.54,1000.23,180,16.85,8.40,-38,1
1588161425,2020-04-29 13:57,57.80,978.57,1000.26,180,16.86,8.51,-39,1
1588161485,2020-04-29 13:58,57.98,978.60,1000.29,180,16.87,8.57,-40,1
1588161545,2020-04-29 13:59,57.22,978.64,1000.33,180,16.77,8.28,-39,1
1588161666,2020-04-29 14:01,56.40,978.57,1000.26,180,16.90,8.19,-39,1
1588161726,2020-04-29 14:02,57.83,978.63,1000.32,180,16.82,8.48,-40,1
1588161786,2020-04-29 14:03,57.64,978.60,1000.29,180,16.73,8.35,-39,1
1588161846,2020-04-29 14:04,57.17,978.58,1000.27,180,16.65,8.15,-38,1
1588161966,2020-04-29 14:06,57.62,978.53,1000.22,180,16.64,8.26,-38,1
1588162026,2020-04-29 14:07,58.28,978.45,1000.14,180,16.60,8.39,-38,1
1588162086,2020-04-29 14:08,58.55,978.49,1000.18,180,16.71,8.56,-40,1
1588162146,2020-04-29 14:09,57.75,978.51,1000.19,180,16.71,8.36,-39,1
1588162206,2020-04-29 14:10,57.18,978.53,1000.22,180,16.69,8.19,-39,1
1588162266,2020-04-29 14:11,57.86,978.50,1000.19,180,16.55,8.24,-39,1
1588162326,2020-04-29 14:12,57.48,978.54,1000.22,180,16.61,8.19,-41,1
1588162386,2020-04-29 14:13,56.85,978.56,1000.25,180,16.66,8.08,-39,1
1588162446,2020-04-29 14:14,57.25,978.48,1000.17,180,16.67,8.19,-39,1
1588162506,2020-04-29 14:15,58.14,978.56,1000.25,180,16.69,8.44,-39,1
1588162566,2020-04-29 14:16,58.77,978.58,1000.27,180,16.73,8.64,-39,1
1588162627,2020-04-29 14:17,57.90,978.54,1000.22,180,16.63,8.32,-38,1
1588162687,2020-04-29 14:18,57.16,978.52,1000.20,180,16.72,8.22,-40,1
1588162747,2020-04-29 14:19,57.37,978.50,1000.19,180,16.77,8.32,-41,1
1588162807,2020-04-29 14:20,58.02,978.57,1000.26,180,16.69,8.41,-39,1
1588162867,2020-04-29 14:21,57.61,978.49,1000.18,180,16.63,8.25,-41,1
1588162927,2020-04-29 14:22,58.13,978.54,1000.23,180,16.73,8.47,-39,1
1588162987,2020-04-29 14:23,58.47,978.53,1000.21,180,16.77,8.60,-39,1
1588163047,2020-04-29 14:24,58.31,978.52,1000.21,180,16.87,8.65,-39,1
1588163107,2020-04-29 14:25,58.11,978.52,1000.21,180,16.84,8.57,-38,1
1588163167,2020-04-29 14:26,58.74,978.54,1000.23,180,16.91,8.80,-39,1
1588163227,2020-04-29 14:27,58.47,978.53,1000.22,180,16.96,8.78,-38,1
1588163287,2020-04-29 14:28,58.57,978.50,1000.19,180,17.00,8.84,-38,1
1588163347,2020-04-29 14:29,61.26,978.57,1000.25,180,17.04,9.54,-40,1
1588163407,2020-04-29 14:30,57.76,978.50,1000.19,180,17.10,8.73,-37,1
1588163468,2020-04-29 14:31,58.07,978.55,1000.24,180,17.19,8.89,-39,1
1588163528,2020-04-29 14:32,55.86,978.56,1000.25,180,17.26,8.38,-39,1
1588163588,2020-04-29 14:33,56.39,978.57,1000.26,180,17.14,8.41,-40,1
1588163708,2020-04-29 14:35,56.67,978.55,1000.23,180,17.09,8.44,-39,1
1588163769,2020-04-29 14:36,56.47,978.58,1000.27,180,17.05,8.35,-41,1
1588163829,2020-04-29 14:37,56.20,978.62,1000.31,180,17.11,8.33,-39,1
1588163889,2020-04-29 14:38,58.33,978.63,1000.31,180,16.99,8.77,-40,1
1588163949,2020-04-29 14:39,56.37,978.57,1000.26,180,17.07,8.34,-39,1
1588164009,2020-04-29 14:40,56.98,978.53,1000.22,180,17.11,8.53,-40,1
1588164069,2020-04-29 14:41,57.20,978.56,1000.25,180,16.96,8.45,-39,1
1588164130,2020-04-29 14:42,57.11,978.61,1000.29,180,17.02,8.48,-38,1
1588164190,2020-04-29 14:43,57.26,978.58,1000.26,180,16.97,8.47,-38,1
1588164250,2020-04-29 14:44,58.20,978.63,1000.32,180,16.93,8.68,-39,1
1588164310,2020-04-29 14:45,58.56,978.63,1000.31,180,16.88,8.72,-39,1
1588164371,2020-04-29 14:46,57.58,978.59,1000.28,180,16.76,8.36,-40,1
1588164431,2020-04-29 14:47,57.71,978.57,1000.26,180,16.82,8.45,-40,1
1588164491,2020-04-29 14:48,58.28,978.57,1000.26,180,16.78,8.56,-39,1
1588164551,2020-04-29 14:49,57.31,978.58,1000.26,180,16.68,8.22,-41,1
1588164612,2020-04-29 14:50,58.85,978.58,1000.27,180,16.63,8.56,-39,1
1588164672,2020-04-29 14:51,58.16,978.56,1000.24,180,16.57,8.33,-37,1
1588164732,2020-04-29 14:52,58.14,978.56,1000.25,180,16.68,8.43,-40,1
1588164792,2020-04-29 14:53,59.66,978.64,1000.32,180,16.59,8.73,-39,1
1588164853,2020-04-29 14:54,58.12,978.61,1000.30,180,16.67,8.42,-39,1
1588164913,2020-04-29 14:55,58.59,978.63,1000.32,180,16.59,8.46,-38,1
1588164973,2020-04-29 14:56,58.07,978.66,1000.35,180,16.69,8.42,-38,1
1588165154,2020-04-29 14:59,58.77,978.72,1000.40,180,16.57,8.48,-40,1
1588165214,2020-04-29 15:00,58.16,978.69,1000.38,180,16.54,8.30,-41,1
1588165274,2020-04-29 15:01,58.08,978.61,1000.30,180,16.57,8.31,-40,1
1588165335,2020-04-29 15:02,59.86,978.68,1000.36,180,16.55,8.74,-39,1
1588165395,2020-04-29 15:03,59.25,978.67,1000.35,180,16.57,8.60,-39,1
1588165455,2020-04-29 15:04,59.47,978.65,1000.34,180,16.56,8.65,-39,1
1588165515,2020-04-29 15:05,58.54,978.65,1000.34,180,16.68,8.53,-37,1
1588165575,2020-04-29 15:06,58.53,978.65,1000.33,180,16.64,8.49,-39,1
1588165635,2020-04-29 15:07,58.09,978.65,1000.34,180,16.68,8.42,-37,1
1588165696,2020-04-29 15:08,58.84,978.62,1000.31,180,16.63,8.56,-40,1
1588165756,2020-04-29 15:09,58.76,978.62,1000.31,180,16.68,8.59,-39,1
1588165816,2020-04-29 15:10,59.62,978.68,1000.37,180,16.68,8.80,-41,1
1588165876,2020-04-29 15:11,59.47,978.66,1000.35,180,16.75,8.83,-40,1
1588165936,2020-04-29 15:12,59.30,978.66,1000.34,180,16.61,8.65,-37,1
1588165996,2020-04-29 15:13,61.13,978.67,1000.36,180,16.67,9.16,-39,1
1588166056,2020-04-29 15:14,59.57,978.69,1000.37,180,16.77,8.87,-38,1
1588166117,2020-04-29 15:15,59.15,978.69,1000.37,180,16.71,8.71,-39,1
1588166177,2020-04-29 15:16,59.22,978.76,1000.45,180,16.44,8.48,-41,1
1588166237,2020-04-29 15:17,60.73,978.75,1000.44,180,16.61,9.01,-38,1
1588166297,2020-04-29 15:18,60.78,978.71,1000.40,180,16.69,9.09,-39,1
1588166357,2020-04-29 15:19,61.04,978.68,1000.36,180,16.67,9.14,-39,1
1588166417,2020-04-29 15:20,61.87,978.65,1000.34,180,16.70,9.37,-38,1
1588166477,2020-04-29 15:21,61.30,978.64,1000.33,180,16.76,9.29,-40,1
1588166538,2020-04-29 15:22,59.57,978.61,1000.30,180,16.73,8.83,-38,1
1588166598,2020-04-29 15:23,60.10,978.62,1000.31,180,16.67,8.91,-40,1
1588166658,2020-04-29 15:24,60.05,978.65,1000.33,180,16.67,8.90,-39,1
1588166718,2020-04-29 15:25,60.97,978.72,1000.41,180,16.57,9.03,-40,1
1588166778,2020-04-29 15:26,59.69,978.64,1000.33,180,16.56,8.71,-40,1
1588166838,2020-04-29 15:27,60.19,978.73,1000.42,180,16.48,8.75,-39,1
1588166898,2020-04-29 15:28,60.28,978.65,1000.34,180,16.43,8.73,-39,1
1588166959,2020-04-29 15:29,60.34,978.73,1000.42,180,16.39,8.71,-39,1
1588167019,2020-04-29 15:30,60.02,978.75,1000.44,180,16.35,8.59,-39,1
1588167079,2020-04-29 15:31,60.20,978.69,1000.38,180,16.37,8.65,-39,1
1588167139,2020-04-29 15:32,61.36,978.68,1000.37,180,16.19,8.76,-40,1
1588167199,2020-04-29 15:33,61.46,978.68,1000.36,180,16.23,8.83,-41,1
1588167259,2020-04-29 15:34,62.18,978.74,1000.42,180,16.16,8.93,-39,1
1588167319,2020-04-29 15:35,62.02,978.75,1000.44,180,16.13,8.87,-39,1
1588167379,2020-04-29 15:36,61.51,978.68,1000.37,180,16.13,8.74,-38,1
1588167440,2020-04-29 15:37,62.97,978.70,1000.38,180,16.13,9.09,-40,1
1588167500,2020-04-29 15:38,62.74,978.70,1000.39,180,16.12,9.03,-39,1
1588167560,2020-04-29 15:39,62.08,978.62,1000.30,180,16.18,8.93,-39,1
1588167620,2020-04-29 15:40,61.96,978.70,1000.39,180,16.14,8.86,-38,1
1588167680,2020-04-29 15:41,62.69,978.79,1000.48,180,16.05,8.95,-39,1
1588167740,2020-04-29 15:42,61.29,978.79,1000.48,180,15.95,8.52,-39,1
1588167800,2020-04-29 15:43,61.44,978.78,1000.47,180,15.79,8.41,-40,1
1588167860,2020-04-29 15:44,61.87,978.84,1000.53,180,15.68,8.41,-39,1
1588167920,2020-04-29 15:45,62.05,978.85,1000.54,180,15.59,8.36,-39,1
1588167980,2020-04-29 15:46,63.04,978.88,1000.57,180,15.66,8.66,-39,1
1588168041,2020-04-29 15:47,62.13,978.86,1000.55,180,15.67,8.46,-39,1
1588168101,2020-04-29 15:48,61.97,978.86,1000.55,180,15.54,8.30,-38,1
1588168161,2020-04-29 15:49,63.87,978.92,1000.61,180,15.61,8.81,-39,1
1588168221,2020-04-29 15:50,62.36,978.93,1000.61,180,15.65,8.49,-40,1
1588168281,2020-04-29 15:51,63.00,978.92,1000.61,180,15.54,8.54,-39,1
1588168341,2020-04-29 15:52,63.65,978.95,1000.64,180,15.44,8.60,-40,1
1588168461,2020-04-29 15:54,62.53,979.08,1000.77,180,15.34,8.24,-40,1
1588168522,2020-04-29 15:55,62.98,979.00,1000.68,180,15.14,8.15,-40,1
1588168582,2020-04-29 15:56,62.72,978.99,1000.67,180,15.18,8.13,-39,1
1588168642,2020-04-29 15:57,63.42,979.07,1000.76,180,15.06,8.18,-40,1
1588168702,2020-04-29 15:58,64.13,979.00,1000.69,180,14.90,8.19,-41,1
1588168762,2020-04-29 15:59,64.25,978.99,1000.67,180,14.91,8.23,-39,1
1588168822,2020-04-29 16:00,64.75,979.01,1000.70,180,14.81,8.25,-40,1
1588168882,2020-04-29 16:01,66.18,979.01,1000.70,180,14.84,8.60,-38,1
1588168942,2020-04-29 16:02,64.75,979.01,1000.70,180,14.93,8.36,-38,1
1588169062,2020-04-29 16:04,64.26,979.02,1000.71,180,14.61,7.95,-39,1
1588169183,2020-04-29 16:06,65.63,978.99,1000.67,180,14.52,8.17,-39,1
1588169243,2020-04-29 16:07,65.95,979.01,1000.70,180,14.51,8.24,-39,1
1588169303,2020-04-29 16:08,65.43,979.00,1000.69,180,14.55,8.16,-39,1
1588169363,2020-04-29 16:09,65.02,979.00,1000.68,180,14.48,8.00,-40,1
1588169423,2020-04-29 16:10,64.58,978.98,1000.67,180,14.59,8.00,-40,1
1588169483,2020-04-29 16:11,65.22,979.05,1000.74,180,14.39,7.96,-40,1
1588169543,2020-04-29 16:12,66.13,979.07,1000.76,180,14.40,8.17,-39,1
1588169603,2020-04-29 16:13,66.08,979.10,1000.79,180,14.29,8.06,-38,1
1588169664,2020-04-29 16:14,66.23,979.06,1000.75,180,14.31,8.11,-38,1
1588169724,2020-04-29 16:15,66.69,979.08,1000.77,180,14.28,8.18,-38,1
1588169784,2020-04-29 16:16,67.37,979.10,1000.79,180,14.07,8.13,-39,1
1588169844,2020-04-29 16:17,67.12,979.10,1000.79,180,14.12,8.12,-39,1
1588169904,2020-04-29 16:18,67.60,979.07,1000.76,180,13.97,8.09,-40,1
1588169964,2020-04-29 16:19,67.98,979.06,1000.75,180,13.98,8.18,-40,1
1588170024,2020-04-29 16:20,68.35,979.07,1000.76,180,13.91,8.19,-41,1
1588170084,2020-04-29 16:21,69.64,979.09,1000.78,180,13.82,8.38,-39,1
1588170144,2020-04-29 16:22,69.16,979.07,1000.75,180,13.81,8.27,-38,1
1588170204,2020-04-29 16:23,68.94,979.09,1000.77,180,13.80,8.21,-37,1
1588170265,2020-04-29 16:24,68.67,979.04,1000.73,180,13.78,8.13,-40,1
1588170325,2020-04-29 16:25,68.85,979.10,1000.78,180,13.77,8.16,-39,1
1588170385,2020-04-29 16:26,69.57,979.08,1000.76,180,13.65,8.20,-38,1
1588170445,2020-04-29 16:27,69.67,979.08,1000.77,180,13.62,8.19,-39,1
1588170505,2020-04-29 16:28,69.08,979.04,1000.73,180,13.63,8.08,-37,1
1588170566,2020-04-29 16:29,69.61,979.08,1000.76,180,13.51,8.08,-39,1
1588170626,2020-04-29 16:30,68.91,979.04,1000.73,180,13.53,7.95,-40,1
1588170686,2020-04-29 16:31,69.30,979.06,1000.75,180,13.52,8.02,-39,1
1588170746,2020-04-29 16:32,69.30,979.07,1000.76,180,13.51,8.01,-39,1
1588170806,2020-04-29 16:33,69.22,979.08,1000.77,180,13.54,8.02,-39,1
1588170926,2020-04-29 16:35,69.35,979.08,1000.77,180,13.48,7.99,-39,1
1588170987,2020-04-29 16:36,69.01,979.02,1000.70,180,13.58,8.02,-40,1
1588171047,2020-04-29 16:37,69.31,979.09,1000.78,180,13.53,8.03,-39,1
1588171107,2020-04-29 16:38,69.77,979.08,1000.77,180,13.55,8.15,-40,1
1588171167,2020-04-29 16:39,70.13,979.11,1000.79,180,13.53,8.20,-39,1
1588171227,2020-04-29 16:40,70.56,979.09,1000.77,180,13.55,8.31,-39,1
1588171287,2020-04-29 16:41,70.41,979.09,1000.78,180,13.51,8.24,-40,1
1588171347,2020-04-29 16:42,69.75,979.07,1000.75,180,13.55,8.14,-38,1
1588171407,2020-04-29 16:43,70.14,979.05,1000.74,180,13.59,8.26,-39,1
1588171468,2020-04-29 16:44,69.80,979.03,1000.72,180,13.56,8.16,-38,1
1588171528,2020-04-29 16:45,69.46,978.98,1000.67,180,13.61,8.14,-39,1
1588171589,2020-04-29 16:46,69.84,979.05,1000.74,180,13.55,8.16,-39,1
1588171649,2020-04-29 16:47,70.16,979.05,1000.74,180,13.58,8.26,-38,1
1588171709,2020-04-29 16:48,70.13,979.01,1000.70,180,13.62,8.29,-38,1
1588171769,2020-04-29 16:49,69.80,979.03,1000.72,180,13.58,8.18,-38,1
1588171829,2020-04-29 16:50,69.06,979.07,1000.75,180,13.62,8.06,-39,1
1588171889,2020-04-29 16:51,69.12,979.02,1000.71,180,13.61,8.07,-40,1
1588171950,2020-04-29 16:52,68.19,979.09,1000.77,180,13.61,7.87,-41,1
1588172010,2020-04-29 16:53,67.92,979.09,1000.78,180,13.62,7.82,-38,1
1588172070,2020-04-29 16:54,68.26,979.07,1000.76,180,13.52,7.80,-39,1
1588172130,2020-04-29 16:55,67.93,979.11,1000.80,180,13.59,7.79,-36,1
1588172190,2020-04-29 16:56,66.81,979.10,1000.79,180,13.60,7.56,-39,1
1588172250,2020-04-29 16:57,67.59,979.09,1000.78,180,13.57,7.70,-37,1
1588172370,2020-04-29 16:59,67.08,979.14,1000.83,180,13.57,7.59,-38,1
1588172430,2020-04-29 17:00,67.05,979.10,1000.79,180,13.51,7.53,-38,1
1588172551,2020-04-29 17:02,67.43,979.10,1000.79,180,13.46,7.56,-37,1
1588172611,2020-04-29 17:03,67.75,979.18,1000.87,180,13.42,7.59,-39,1
1588172671,2020-04-29 17:04,67.77,979.15,1000.83,180,13.43,7.61,-39,1
1588172733,2020-04-29 17:05,68.06,979.19,1000.88,180,13.42,7.66,-40,1
1588172794,2020-04-29 17:06,67.96,979.11,1000.80,180,13.41,7.63,-41,1
1588172854,2020-04-29 17:07,68.19,979.20,1000.89,180,13.36,7.63,-37,1
1588172914,2020-04-29 17:08,67.52,979.16,1000.84,180,13.38,7.50,-40,1
1588172974,2020-04-29 17:09,68.04,979.20,1000.89,180,13.31,7.55,-40,1
1588173034,2020-04-29 17:10,67.97,979.17,1000.86,180,13.37,7.59,-40,1
1588173094,2020-04-29 17:11,67.76,979.19,1000.88,180,13.33,7.51,-40,1
1588173154,2020-04-29 17:12,68.19,979.19,1000.87,180,13.33,7.60,-40,1
1588173214,2020-04-29 17:13,68.75,979.15,1000.84,180,13.32,7.71,-39,1
1588173274,2020-04-29 17:14,68.06,979.17,1000.85,180,13.29,7.54,-38,1
1588173334,2020-04-29 17:15,67.69,979.18,1000.87,180,13.31,7.47,-39,1
1588173394,2020-04-29 17:16,67.02,979.14,1000.83,180,13.35,7.37,-39,1
1588173515,2020-04-29 17:18,67.61,979.14,1000.83,180,13.32,7.47,-38,1
1588173575,2020-04-29 17:19,67.49,979.12,1000.81,180,13.31,7.43,-38,1
1588173635,2020-04-29 17:20,66.57,979.14,1000.83,180,13.31,7.23,-40,1
1588173695,2020-04-29 17:21,66.88,979.12,1000.81,180,13.25,7.24,-39,1
1588173755,2020-04-29 17:22,67.02,979.12,1000.80,180,13.21,7.23,-47,1
1588173815,2020-04-29 17:23,66.76,979.18,1000.86,180,13.25,7.21,-41,1
1588173876,2020-04-29 17:24,66.41,979.16,1000.85,180,13.19,7.08,-41,1
1588173996,2020-04-29 17:26,67.01,979.19,1000.88,180,13.09,7.12,-39,1
1588174056,2020-04-29 17:27,67.27,979.17,1000.85,180,13.10,7.18,-38,1
1588174116,2020-04-29 17:28,67.26,979.17,1000.86,180,13.15,7.23,-39,1
1588174236,2020-04-29 17:30,67.58,979.19,1000.88,180,13.10,7.25,-38,1
1588174296,2020-04-29 17:31,67.41,979.21,1000.90,180,13.17,7.28,-39,1
1588174356,2020-04-29 17:32,67.65,979.26,1000.94,180,13.14,7.30,-38,1
1588174416,2020-04-29 17:33,67.92,979.26,1000.94,180,13.10,7.32,-41,1
1588174476,2020-04-29 17:34,67.30,979.23,1000.92,180,13.19,7.27,-39,1
1588174537,2020-04-29 17:35,67.36,979.20,1000.89,180,13.14,7.24,-39,1
1588174597,2020-04-29 17:36,67.71,979.27,1000.96,180,13.09,7.27,-39,1
1588174657,2020-04-29 17:37,67.27,979.27,1000.96,180,13.16,7.24,-39,1
1588174717,2020-04-29 17:38,67.62,979.29,1000.98,180,13.12,7.28,-40,1
1588174777,2020-04-29 17:39,68.15,979.29,1000.98,180,13.12,7.39,-39,1
1588174837,2020-04-29 17:40,67.77,979.31,1000.99,180,13.20,7.39,-39,1
1588174897,2020-04-29 17:41,67.92,979.34,1001.03,180,13.16,7.38,-38,1
1588174957,2020-04-29 17:42,68.04,979.33,1001.02,180,13.19,7.43,-38,1
1588175017,2020-04-29 17:43,67.43,979.34,1001.03,180,13.21,7.32,-39,1
1588175078,2020-04-29 17:44,67.18,979.36,1001.05,180,13.16,7.22,-39,1
1588175138,2020-04-29 17:45,67.57,979.34,1001.03,180,13.20,7.34,-39,1
1588175198,2020-04-29 17:46,67.56,979.33,1001.01,180,13.20,7.34,-39,1
1588175258,2020-04-29 17:47,67.74,979.33,1001.02,180,13.19,7.37,-38,1
1588175318,2020-04-29 17:48,68.87,979.34,1001.03,180,13.16,7.58,-39,1
1588175381,2020-04-29 17:49,67.61,979.35,1001.03,180,13.22,7.37,-39,1
1588175501,2020-04-29 17:51,67.50,979.35,1001.04,180,13.19,7.32,-40,1
1588175622,2020-04-29 17:53,67.90,979.42,1001.10,180,13.07,7.29,-41,1
1588175682,2020-04-29 17:54,68.04,979.42,1001.11,180,13.11,7.36,-38,1
1588175742,2020-04-29 17:55,69.00,979.42,1001.11,180,13.09,7.54,-39,1
1588175802,2020-04-29 17:56,67.72,979.42,1001.10,180,13.10,7.28,-38,1
1588175862,2020-04-29 17:57,68.04,979.41,1001.10,180,13.07,7.32,-39,1
1588175922,2020-04-29 17:58,68.14,979.42,1001.10,180,13.06,7.33,-41,1
1588175982,2020-04-29 17:59,68.31,979.49,1001.18,180,12.96,7.27,-40,1
1588176042,2020-04-29 18:00,67.91,979.49,1001.18,180,12.99,7.22,-38,1
1588176163,2020-04-29 18:02,67.55,979.47,1001.16,180,13.06,7.21,-36,1
1588176283,2020-04-29 18:04,67.69,979.45,1001.14,180,13.08,7.25,-39,1
1588176343,2020-04-29 18:05,67.93,979.55,1001.24,180,13.05,7.28,-38,1
1588176403,2020-04-29 18:06,67.96,979.56,1001.25,180,13.08,7.31,-38,1
1588176463,2020-04-29 18:07,67.75,979.61,1001.30,180,13.07,7.26,-39,1
1588176523,2020-04-29 18:08,67.80,979.59,1001.28,180,13.05,7.25,-39,1
1588176583,2020-04-29 18:09,68.02,979.59,1001.28,180,13.00,7.25,-39,1
1588176644,2020-04-29 18:10,67.71,979.59,1001.27,180,13.06,7.24,-40,1
1588176704,2020-04-29 18:11,68.38,979.55,1001.24,180,12.97,7.30,-38,1
1588176764,2020-04-29 18:12,68.41,979.52,1001.20,180,12.95,7.28,-37,1
1588176824,2020-04-29 18:13,67.11,979.44,1001.12,180,13.04,7.09,-39,1
1588176884,2020-04-29 18:14,67.99,979.49,1001.18,180,12.93,7.17,-40,1
1588176944,2020-04-29 18:15,68.20,979.50,1001.18,180,12.95,7.24,-38,1
1588177064,2020-04-29 18:17,67.97,979.53,1001.22,180,13.01,7.25,-40,1
1588177125,2020-04-29 18:18,67.85,979.54,1001.22,180,13.04,7.25,-40,1
1588177185,2020-04-29 18:19,67.83,979.54,1001.23,180,13.03,7.24,-39,1
1588177245,2020-04-29 18:20,68.00,979.60,1001.29,180,12.98,7.23,-39,1
1588177305,2020-04-29 18:21,68.43,979.62,1001.30,180,12.93,7.27,-38,1
1588177425,2020-04-29 18:23,68.20,979.64,1001.33,180,12.92,7.21,-37,1
1588177485,2020-04-29 18:24,68.10,979.63,1001.32,180,12.89,7.16,-40,1
1588177545,2020-04-29 18:25,67.70,979.61,1001.29,180,12.92,7.10,-39,1
1588177606,2020-04-29 18:26,67.49,979.57,1001.26,180,12.92,7.06,-38,1
1588177666,2020-04-29 18:27,68.08,979.59,1001.27,180,12.90,7.17,-39,1
1588177726,2020-04-29 18:28,68.28,979.53,1001.21,180,12.87,7.18,-38,1
1588177786,2020-04-29 18:29,68.37,979.55,1001.24,180,12.85,7.18,-39,1
1588177846,2020-04-29 18:30,68.05,979.53,1001.21,180,12.94,7.20,-40,1
1588177906,2020-04-29 18:31,68.03,979.50,1001.19,180,12.92,7.17,-41,1
1588177966,2020-04-29 18:32,68.38,979.53,1001.21,180,12.89,7.22,-38,1
1588178026,2020-04-29 18:33,68.37,979.51,1001.20,180,12.93,7.26,-38,1
1588178086,2020-04-29 18:34,68.36,979.59,1001.27,180,12.88,7.21,-38,1
1588178146,2020-04-29 18:35,68.26,979.63,1001.32,180,12.87,7.18,-38,1
1588178206,2020-04-29 18:36,68.21,979.63,1001.32,180,12.87,7.17,-39,1
1588178266,2020-04-29 18:37,68.14,979.64,1001.33,180,12.83,7.11,-39,1
1588178326,2020-04-29 18:38,68.65,979.68,1001.37,180,12.81,7.20,-39,1
1588178387,2020-04-29 18:39,68.71,979.66,1001.35,180,12.79,7.20,-39,1
1588178507,2020-04-29 18:41,68.69,979.70,1001.39,180,12.83,7.23,-39,1
1588178567,2020-04-29 18:42,68.67,979.69,1001.38,180,12.85,7.24,-38,1
1588178627,2020-04-29 18:43,69.42,979.73,1001.42,180,12.76,7.32,-39,1
1588178687,2020-04-29 18:44,69.42,979.72,1001.40,180,12.73,7.29,-39,1
1588178747,2020-04-29 18:45,68.73,979.72,1001.40,180,12.86,7.27,-39,1
1588178808,2020-04-29 18:46,69.22,979.74,1001.43,180,12.81,7.32,-40,1
1588178868,2020-04-29 18:47,69.15,979.77,1001.45,180,12.82,7.32,-39,1
1588178928,2020-04-29 18:48,70.23,979.80,1001.48,180,12.78,7.51,-38,1
1588178988,2020-04-29 18:49,69.96,979.81,1001.50,180,12.78,7.45,-40,1
1588179048,2020-04-29 18:50,70.34,979.82,1001.50,180,12.71,7.46,-39,1
1588179108,2020-04-29 18:51,70.38,979.82,1001.50,180,12.68,7.44,-40,1
1588179169,2020-04-29 18:52,70.12,979.83,1001.52,180,12.75,7.45,-39,1
1588179229,2020-04-29 18:53,70.19,979.86,1001.55,180,12.72,7.44,-39,1
1588179289,2020-04-29 18:54,69.76,979.81,1001.50,180,12.68,7.31,-41,1
1588179349,2020-04-29 18:55,69.99,979.87,1001.56,180,12.65,7.33,-38,1
1588179409,2020-04-29 18:56,70.11,979.81,1001.49,180,12.59,7.30,-39,1
1588179469,2020-04-29 18:57,70.44,979.86,1001.55,180,12.60,7.38,-39,1
1588179529,2020-04-29 18:58,69.99,979.88,1001.56,180,12.60,7.28,-39,1
1588179590,2020-04-29 18:59,70.08,979.88,1001.56,180,12.58,7.28,-40,1
1588179650,2020-04-29 19:00,70.70,979.92,1001.61,180,12.55,7.38,-38,1
1588179710,2020-04-29 19:01,69.70,979.90,1001.58,180,12.61,7.23,-40,1
1588179770,2020-04-29 19:02,69.87,979.91,1001.60,180,12.61,7.27,-38,1
1588179830,2020-04-29 19:03,69.93,979.91,1001.60,180,12.58,7.25,-39,1
1588179890,2020-04-29 19:04,70.14,979.95,1001.63,180,12.56,7.28,-39,1
1588180011,2020-04-29 19:06,69.93,979.95,1001.64,180,12.46,7.14,-40,1
1588180071,2020-04-29 19:07,69.95,979.99,1001.68,180,12.48,7.16,-39,1
1588180131,2020-04-29 19:08,70.05,980.03,1001.72,180,12.46,7.16,-39,1
1588180192,2020-04-29 19:09,70.33,980.00,1001.69,180,12.48,7.24,-38,1
1588180252,2020-04-29 19:10,70.12,980.06,1001.75,180,12.46,7.17,-40,1
1588180312,2020-04-29 19:11,69.95,980.10,1001.79,180,12.48,7.16,-40,1
1588180372,2020-04-29 19:12,70.13,980.06,1001.75,180,12.45,7.17,-39,1
1588180432,2020-04-29 19:13,70.03,980.03,1001.72,180,12.39,7.09,-41,1
1588180492,2020-04-29 19:14,70.21,980.06,1001.74,180,12.36,7.10,-39,1
1588180552,2020-04-29 19:15,70.60,980.06,1001.75,180,12.30,7.12,-38,1
1588180612,2020-04-29 19:16,70.16,980.07,1001.76,180,12.41,7.14,-40,1
1588180673,2020-04-29 19:17,70.33,980.07,1001.75,180,12.40,7.16,-39,1
1588180733,2020-04-29 19:18,70.24,980.10,1001.79,180,12.38,7.12,-39,1
1588180793,2020-04-29 19:19,70.23,980.09,1001.77,180,12.35,7.09,-38,1
1588180853,2020-04-29 19:20,70.04,980.13,1001.81,180,12.32,7.02,-40,1
1588180913,2020-04-29 19:21,70.24,980.15,1001.84,180,12.27,7.02,-40,1
1588180973,2020-04-29 19:22,69.89,980.14,1001.82,180,12.29,6.96,-37,1
1588181033,2020-04-29 19:23,69.88,980.19,1001.88,180,12.31,6.98,-39,1
1588181093,2020-04-29 19:24,69.84,980.19,1001.88,180,12.34,7.00,-38,1
1588181153,2020-04-29 19:25,70.11,980.22,1001.91,180,12.31,7.03,-40,1
1588181213,2020-04-29 19:26,70.20,980.27,1001.96,180,12.28,7.02,-39,1
1588181274,2020-04-29 19:27,70.09,980.27,1001.96,180,12.28,7.00,-39,1
1588181334,2020-04-29 19:28,70.06,980.26,1001.95,180,12.25,6.96,-39,1
1588181394,2020-04-29 19:29,70.26,980.28,1001.97,180,12.22,6.97,-41,1
1588181454,2020-04-29 19:30,69.98,980.30,1001.99,180,12.31,7.00,-40,1
1588181514,2020-04-29 19:31,70.11,980.29,1001.98,180,12.23,6.95,-39,1
1588181637,2020-04-29 19:33,70.29,980.33,1002.02,180,12.19,6.95,-37,1
1588181697,2020-04-29 19:34,70.73,980.38,1002.06,180,12.15,7.00,-38,1
1588181757,2020-04-29 19:35,70.56,980.41,1002.10,180,12.14,6.96,-40,1
1588181818,2020-04-29 19:36,70.48,980.40,1002.09,180,12.12,6.92,-40,1
1588181878,2020-04-29 19:37,70.13,980.36,1002.05,180,12.23,6.96,-39,1
1588181938,2020-04-29 19:38,70.62,980.41,1002.10,180,12.15,6.98,-40,1
1588181998,2020-04-29 19:39,70.62,980.43,1002.12,180,12.15,6.98,-40,1
1588182058,2020-04-29 19:40,70.78,980.45,1002.13,180,12.13,6.99,-38,1
1588182118,2020-04-29 19:41,70.89,980.50,1002.19,180,12.13,7.02,-38,1
1588182179,2020-04-29 19:42,71.60,980.50,1002.19,180,12.01,7.05,-37,1
1588182239,2020-04-29 19:43,71.14,980.53,1002.21,180,12.10,7.04,-41,1
1588182299,2020-04-29 19:44,71.42,980.61,1002.30,180,12.07,7.07,-40,1
1588182359,2020-04-29 19:45,71.57,980.62,1002.31,180,12.08,7.11,-39,1
1588182419,2020-04-29 19:46,71.38,980.59,1002.28,180,12.11,7.10,-39,1
1588182480,2020-04-29 19:48,71.86,980.64,1002.33,180,12.02,7.11,-39,1
1588182541,2020-04-29 19:49,72.37,980.62,1002.31,180,11.96,7.16,-39,1
1588182601,2020-04-29 19:50,72.59,980.62,1002.31,180,11.97,7.21,-39,1
1588182662,2020-04-29 19:51,73.04,980.62,1002.31,180,11.93,7.26,-39,1
1588182722,2020-04-29 19:52,73.26,980.66,1002.35,180,11.87,7.25,-38,1
1588182782,2020-04-29 19:53,73.79,980.68,1002.37,180,11.81,7.30,-40,1
1588182842,2020-04-29 19:54,74.48,980.69,1002.37,180,11.67,7.30,-40,1
1588182903,2020-04-29 19:55,74.61,980.69,1002.38,180,11.63,7.28,-39,1
1588182963,2020-04-29 19:56,75.30,980.69,1002.38,180,11.55,7.34,-38,1
1588183023,2020-04-29 19:57,75.73,980.75,1002.43,180,11.49,7.37,-39,1
1588183083,2020-04-29 19:58,77.37,980.71,1002.40,180,11.40,7.59,-41,1
1588183143,2020-04-29 19:59,76.98,980.73,1002.42,180,11.33,7.45,-39,1
1588183204,2020-04-29 20:00,76.99,980.74,1002.42,180,11.28,7.40,-40,1
1588183264,2020-04-29 20:01,77.21,980.76,1002.44,180,11.26,7.43,-42,1
1588183324,2020-04-29 20:02,77.80,980.76,1002.44,180,11.19,7.47,-39,1
1588183384,2020-04-29 20:03,77.91,980.77,1002.46,180,11.19,7.49,-40,1
1588183445,2020-04-29 20:04,78.28,980.76,1002.45,180,11.10,7.47,-40,1
1588183505,2020-04-29 20:05,77.93,980.78,1002.47,180,11.10,7.41,-41,1
1588183569,2020-04-29 20:06,79.25,980.77,1002.46,180,11.05,7.60,-37,1
1588183629,2020-04-29 20:07,79.65,980.79,1002.47,180,11.03,7.66,-39,1
1588183689,2020-04-29 20:08,80.75,980.85,1002.53,180,10.93,7.76,-39,1
1588183749,2020-04-29 20:09,80.08,980.84,1002.53,180,10.90,7.61,-39,1
1588183809,2020-04-29 20:10,79.33,980.85,1002.54,180,10.94,7.51,-38,1
1588183869,2020-04-29 20:11,81.11,980.87,1002.55,180,10.88,7.78,-41,1
1588183929,2020-04-29 20:12,80.16,980.87,1002.56,180,10.90,7.62,-38,1
1588183989,2020-04-29 20:13,80.53,980.86,1002.55,180,10.83,7.62,-38,1
1588184049,2020-04-29 20:14,81.03,980.86,1002.54,180,10.77,7.66,-39,1
1588184109,2020-04-29 20:15,80.47,980.89,1002.58,180,10.77,7.55,-40,1
1588184170,2020-04-29 20:16,81.59,980.85,1002.54,180,10.70,7.69,-40,1
1588184230,2020-04-29 20:17,81.04,980.88,1002.56,180,10.70,7.59,-40,1
1588184350,2020-04-29 20:19,82.24,980.91,1002.59,180,10.57,7.68,-41,1
1588184410,2020-04-29 20:20,81.76,980.92,1002.61,180,10.56,7.58,-41,1
1588184470,2020-04-29 20:21,81.18,980.90,1002.59,180,10.56,7.48,-40,1
1588184530,2020-04-29 20:22,80.75,980.94,1002.62,180,10.57,7.41,-40,1
1588184590,2020-04-29 20:23,82.09,980.97,1002.66,180,10.46,7.54,-40,1
1588184650,2020-04-29 20:24,82.57,981.00,1002.68,180,10.41,7.58,-40,1
1588184771,2020-04-29 20:26,83.61,981.04,1002.73,180,10.36,7.71,-41,1
1588184831,2020-04-29 20:27,81.97,981.05,1002.74,180,10.39,7.45,-40,1
1588184891,2020-04-29 20:28,83.20,981.05,1002.73,180,10.32,7.60,-40,1
1588184954,2020-04-29 20:29,82.45,981.04,1002.72,180,10.34,7.49,-40,1
1588185015,2020-04-29 20:30,83.48,981.09,1002.77,180,10.28,7.61,-40,1
1588185136,2020-04-29 20:32,83.44,981.12,1002.80,180,10.23,7.56,-42,1
1588185196,2020-04-29 20:33,84.12,981.16,1002.85,180,10.21,7.66,-40,1
1588185316,2020-04-29 20:35,84.47,981.19,1002.87,180,10.16,7.67,-40,1
1588185376,2020-04-29 20:36,84.21,981.23,1002.91,180,10.09,7.56,-41,1
1588185436,2020-04-29 20:37,84.62,981.23,1002.92,180,10.09,7.63,-39,1
1588185496,2020-04-29 20:38,83.99,981.26,1002.94,180,10.08,7.51,-41,1
1588185557,2020-04-29 20:39,84.98,981.29,1002.98,180,10.03,7.63,-41,1
1588185617,2020-04-29 20:40,84.57,981.31,1003.00,180,10.01,7.54,-40,1
1588185678,2020-04-29 20:41,84.13,981.32,1003.00,180,10.02,7.47,-41,1
1588185738,2020-04-29 20:42,85.01,981.32,1003.00,180,9.96,7.57,-41,1
1588185798,2020-04-29 20:43,84.45,981.33,1003.02,180,9.98,7.49,-41,1
1588185858,2020-04-29 20:44,84.29,981.34,1003.03,180,10.00,7.48,-42,1
1588185918,2020-04-29 20:45,84.71,981.33,1003.01,180,9.97,7.52,-41,1
1588185978,2020-04-29 20:46,84.24,981.35,1003.04,180,10.01,7.48,-42,1
1588186038,2020-04-29 20:47,84.46,981.37,1003.05,180,9.96,7.47,-42,1
1588186099,2020-04-29 20:48,84.61,981.39,1003.07,180,9.96,7.50,-42,1
1588186159,2020-04-29 20:49,85.27,981.39,1003.07,180,9.91,7.56,-41,1
1588186219,2020-04-29 20:50,85.54,981.41,1003.10,180,9.89,7.59,-38,1
1588186279,2020-04-29 20:51,85.25,981.44,1003.13,180,9.90,7.55,-41,1
1588186339,2020-04-29 20:52,85.96,981.45,1003.13,180,9.84,7.61,-43,1
1588186399,2020-04-29 20:53,86.40,981.46,1003.15,180,9.79,7.64,-41,1
1588186460,2020-04-29 20:54,86.10,981.48,1003.17,180,9.82,7.61,-42,1
1588186520,2020-04-29 20:55,86.53,981.48,1003.17,180,9.78,7.65,-41,1
1588186580,2020-04-29 20:56,86.22,981.51,1003.19,180,9.79,7.61,-41,1
1588186640,2020-04-29 20:57,86.11,981.51,1003.20,180,9.81,7.61,-40,1
1588186700,2020-04-29 20:58,86.52,981.51,1003.20,180,9.73,7.60,-44,1
1588186760,2020-04-29 20:59,86.95,981.48,1003.17,180,9.73,7.67,-42,1
1588186820,2020-04-29 21:00,87.07,981.56,1003.25,180,9.68,7.64,-42,1
1588186881,2020-04-29 21:01,86.87,981.52,1003.21,180,9.66,7.59,-40,1
1588186941,2020-04-29 21:02,87.18,981.53,1003.22,180,9.60,7.58,-42,1
1588187001,2020-04-29 21:03,86.94,981.57,1003.25,180,9.61,7.55,-40,1
1588187061,2020-04-29 21:04,86.54,981.56,1003.24,180,9.64,7.51,-41,1
1588187121,2020-04-29 21:05,87.07,981.55,1003.23,180,9.63,7.59,-40,1
1588187181,2020-04-29 21:06,86.40,981.55,1003.23,180,9.66,7.51,-41,1
1588187242,2020-04-29 21:07,86.85,981.54,1003.23,180,9.60,7.53,-43,1
1588187302,2020-04-29 21:08,86.24,981.55,1003.24,180,9.63,7.45,-40,1
1588187362,2020-04-29 21:09,86.61,981.52,1003.20,180,9.60,7.49,-41,1
1588187422,2020-04-29 21:10,87.21,981.55,1003.24,180,9.57,7.56,-42,1
1588187482,2020-04-29 21:11,87.71,981.54,1003.23,180,9.51,7.58,-42,1
1588187542,2020-04-29 21:12,86.73,981.59,1003.28,180,9.55,7.46,-41,1
1588187603,2020-04-29 21:13,86.99,981.58,1003.27,180,9.55,7.50,-43,1
1588187663,2020-04-29 21:14,87.37,981.59,1003.28,180,9.50,7.52,-41,1
1588187723,2020-04-29 21:15,87.09,981.62,1003.30,180,9.53,7.50,-41,1
1588187783,2020-04-29 21:16,87.42,981.62,1003.30,180,9.51,7.53,-42,1
1588187843,2020-04-29 21:17,87.41,981.66,1003.35,180,9.51,7.53,-41,1
1588187903,2020-04-29 21:18,87.40,981.65,1003.34,180,9.50,7.52,-42,1
1588187963,2020-04-29 21:19,87.72,981.69,1003.38,180,9.48,7.55,-39,1
1588188023,2020-04-29 21:20,87.97,981.69,1003.37,180,9.46,7.57,-41,1
1588188084,2020-04-29 21:21,88.05,981.68,1003.37,180,9.44,7.57,-41,1
1588188144,2020-04-29 21:22,87.75,981.72,1003.40,180,9.44,7.52,-42,1
1588188204,2020-04-29 21:23,87.67,981.73,1003.42,180,9.44,7.50,-42,1
1588188264,2020-04-29 21:24,87.92,981.75,1003.44,180,9.44,7.55,-42,1
1588188325,2020-04-29 21:25,87.53,981.76,1003.44,180,9.45,7.49,-42,1
1588188385,2020-04-29 21:26,87.55,981.78,1003.47,180,9.38,7.43,-42,1
1588188445,2020-04-29 21:27,87.40,981.76,1003.45,180,9.42,7.44,-42,1
1588188505,2020-04-29 21:28,87.68,981.72,1003.40,180,9.40,7.47,-40,1
1588188565,2020-04-29 21:29,88.30,981.78,1003.46,180,9.35,7.52,-40,1
1588188625,2020-04-29 21:30,87.53,981.78,1003.47,180,9.40,7.44,-40,1
1588188685,2020-04-29 21:31,87.99,981.76,1003.44,180,9.30,7.42,-40,1
1588188745,2020-04-29 21:32,87.77,981.73,1003.41,180,9.29,7.37,-41,1
1588188806,2020-04-29 21:33,87.79,981.72,1003.41,180,9.31,7.40,-42,1
1588188866,2020-04-29 21:34,88.08,981.75,1003.43,180,9.27,7.41,-40,1
1588188926,2020-04-29 21:35,87.65,981.75,1003.44,180,9.31,7.37,-41,1
1588188986,2020-04-29 21:36,88.24,981.72,1003.41,180,9.29,7.45,-40,1
1588189046,2020-04-29 21:37,88.01,981.74,1003.43,180,9.25,7.37,-39,1
1588189106,2020-04-29 21:38,87.81,981.72,1003.41,180,9.24,7.33,-38,1
1588189167,2020-04-29 21:39,87.88,981.75,1003.44,180,9.26,7.36,-40,1
1588189227,2020-04-29 21:40,87.67,981.79,1003.48,180,9.23,7.30,-41,1
1588189287,2020-04-29 21:41,87.59,981.78,1003.47,180,9.20,7.26,-40,1
1588189347,2020-04-29 21:42,87.28,981.81,1003.50,180,9.24,7.24,-41,1
1588189407,2020-04-29 21:43,87.80,981.84,1003.53,180,9.19,7.28,-40,1
1588189467,2020-04-29 21:44,88.14,981.82,1003.51,180,9.12,7.27,-41,1
1588189527,2020-04-29 21:45,87.82,981.84,1003.53,180,9.14,7.23,-41,1
1588189588,2020-04-29 21:46,88.32,981.81,1003.49,180,9.09,7.27,-41,1
1588189648,2020-04-29 21:47,88.23,981.87,1003.56,180,9.07,7.23,-40,1
1588189708,2020-04-29 21:48,88.28,981.88,1003.57,180,9.08,7.25,-42,1
1588189768,2020-04-29 21:49,88.05,981.89,1003.57,180,9.08,7.21,-40,1
1588189829,2020-04-29 21:50,88.18,981.86,1003.55,180,9.04,7.20,-41,1
1588189889,2020-04-29 21:51,88.13,981.87,1003.56,180,9.05,7.20,-38,1
1588189949,2020-04-29 21:52,88.18,981.90,1003.59,180,9.05,7.21,-42,1
1588190009,2020-04-29 21:53,88.33,981.94,1003.63,180,9.03,7.21,-40,1
1588190069,2020-04-29 21:54,88.67,981.95,1003.64,180,8.97,7.21,-41,1
1588190129,2020-04-29 21:55,88.00,981.97,1003.65,180,9.05,7.18,-39,1
1588190189,2020-04-29 21:56,88.45,981.95,1003.64,180,8.95,7.15,-40,1
1588190250,2020-04-29 21:57,88.34,982.01,1003.69,180,8.99,7.17,-40,1
1588190310,2020-04-29 21:58,88.37,981.98,1003.66,180,8.99,7.18,-38,1
1588190370,2020-04-29 21:59,88.95,982.02,1003.71,180,8.92,7.20,-41,1
1588190430,2020-04-29 22:00,88.84,982.00,1003.69,180,8.91,7.18,-40,1
1588190490,2020-04-29 22:01,88.57,982.02,1003.71,180,8.97,7.19,-40,1
1588190550,2020-04-29 22:02,88.65,982.04,1003.73,180,8.93,7.16,-40,1
1588190610,2020-04-29 22:03,88.48,982.04,1003.73,180,8.96,7.17,-40,1
1588190670,2020-04-29 22:04,88.57,982.04,1003.73,180,8.90,7.12,-40,1
1588190730,2020-04-29 22:05,88.27,982.01,1003.69,180,8.92,7.09,-39,1
1588190790,2020-04-29 22:06,88.37,981.99,1003.67,180,8.94,7.13,-38,1
1588190850,2020-04-29 22:07,88.17,981.99,1003.68,180,8.90,7.06,-39,1
1588190911,2020-04-29 22:08,87.96,982.00,1003.69,180,8.88,7.00,-38,1
1588190971,2020-04-29 22:09,88.26,982.01,1003.70,180,8.85,7.02,-40,1
1588191031,2020-04-29 22:10,88.00,981.98,1003.66,180,8.89,7.02,-40,1
1588191091,2020-04-29 22:11,88.04,981.97,1003.66,180,8.86,6.99,-40,1
1588191214,2020-04-29 22:13,88.67,981.96,1003.65,180,8.80,7.04,-39,1
1588191274,2020-04-29 22:14,88.52,982.03,1003.71,180,8.74,6.96,-41,1
1588191334,2020-04-29 22:15,88.50,982.02,1003.71,180,8.75,6.96,-40,1
1588191394,2020-04-29 22:16,88.90,982.03,1003.72,180,8.71,6.99,-40,1
1588191454,2020-04-29 22:17,88.71,982.04,1003.72,180,8.72,6.97,-40,1
1588191514,2020-04-29 22:18,88.51,981.99,1003.68,180,8.74,6.95,-41,1
1588191574,2020-04-29 22:19,88.55,982.01,1003.70,180,8.73,6.95,-42,1
1588191634,2020-04-29 22:20,88.24,981.99,1003.68,180,8.76,6.93,-39,1
1588191695,2020-04-29 22:21,88.59,982.02,1003.71,180,8.66,6.89,-38,1
1588191755,2020-04-29 22:22,88.54,982.01,1003.70,180,8.70,6.92,-39,1
1588191815,2020-04-29 22:23,88.61,981.99,1003.68,180,8.70,6.93,-40,1
1588191875,2020-04-29 22:24,88.51,982.01,1003.69,180,8.67,6.89,-40,1
1588191935,2020-04-29 22:25,88.53,982.02,1003.71,180,8.67,6.89,-41,1
1588191995,2020-04-29 22:26,88.67,982.00,1003.69,180,8.65,6.89,-40,1
1588192055,2020-04-29 22:27,88.62,981.99,1003.67,180,8.67,6.90,-40,1
1588192115,2020-04-29 22:28,88.87,982.01,1003.69,180,8.63,6.91,-38,1
1588192176,2020-04-29 22:29,89.63,982.04,1003.73,180,8.56,6.96,-41,1
1588192236,2020-04-29 22:30,89.22,982.04,1003.73,180,8.59,6.92,-39,1
1588192296,2020-04-29 22:31,88.81,982.00,1003.68,180,8.65,6.92,-40,1
1588192356,2020-04-29 22:32,89.21,982.05,1003.74,180,8.59,6.92,-40,1
1588192416,2020-04-29 22:33,89.52,982.02,1003.71,180,8.58,6.96,-40,1
1588192476,2020-04-29 22:34,89.64,982.04,1003.73,180,8.58,6.98,-38,1
1588192536,2020-04-29 22:35,89.61,982.03,1003.71,180,8.58,6.98,-39,1
1588192596,2020-04-29 22:36,89.54,982.01,1003.70,180,8.60,6.98,-38,1
1588192656,2020-04-29 22:37,89.60,982.03,1003.72,180,8.60,6.99,-41,1
1588192716,2020-04-29 22:38,89.51,982.01,1003.70,180,8.61,6.99,-40,1
1588192776,2020-04-29 22:39,89.40,982.02,1003.71,180,8.62,6.98,-40,1
1588192840,2020-04-29 22:40,89.44,982.02,1003.71,180,8.65,7.02,-41,1
1588192900,2020-04-29 22:41,89.33,982.05,1003.74,180,8.66,7.01,-40,1
1588192960,2020-04-29 22:42,89.24,982.04,1003.73,180,8.67,7.01,-38,1
1588193020,2020-04-29 22:43,89.15,982.07,1003.75,180,8.63,6.95,-40,1
1588193080,2020-04-29 22:44,88.82,982.11,1003.79,180,8.63,6.90,-39,1
1588193140,2020-04-29 22:45,89.19,982.11,1003.79,180,8.59,6.92,-40,1
1588193200,2020-04-29 22:46,89.24,982.12,1003.81,180,8.59,6.93,-39,1
1588193260,2020-04-29 22:47,89.29,982.11,1003.80,180,8.58,6.92,-39,1
1588193320,2020-04-29 22:48,89.15,982.11,1003.79,180,8.58,6.90,-38,1
1588193380,2020-04-29 22:49,89.20,982.09,1003.77,180,8.58,6.91,-39,1
1588193440,2020-04-29 22:50,89.83,982.07,1003.76,180,8.55,6.98,-41,1
1588193501,2020-04-29 22:51,89.39,982.11,1003.80,180,8.55,6.91,-41,1
1588193561,2020-04-29 22:52,89.34,982.09,1003.78,180,8.51,6.86,-40,1
1588193621,2020-04-29 22:53,89.30,982.12,1003.81,180,8.49,6.84,-39,1
1588193681,2020-04-29 22:54,89.36,982.08,1003.77,180,8.49,6.85,-41,1
1588193741,2020-04-29 22:55,89.05,982.10,1003.79,180,8.51,6.82,-41,1
1588193801,2020-04-29 22:56,89.21,982.06,1003.75,180,8.49,6.82,-41,1
1588193861,2020-04-29 22:57,88.78,982.08,1003.77,180,8.54,6.80,-39,1
1588193921,2020-04-29 22:58,88.83,982.07,1003.76,180,8.44,6.71,-39,1
1588193981,2020-04-29 22:59,88.84,982.05,1003.74,180,8.48,6.75,-40,1
1588194041,2020-04-29 23:00,89.27,982.08,1003.77,180,8.42,6.76,-41,1
1588194101,2020-04-29 23:01,89.05,982.11,1003.80,180,8.38,6.69,-40,1
1588194161,2020-04-29 23:02,89.13,982.11,1003.80,180,8.38,6.70,-39,1
1588194221,2020-04-29 23:03,89.02,982.13,1003.82,180,8.35,6.65,-39,1
1588194281,2020-04-29 23:04,88.69,982.13,1003.82,180,8.32,6.57,-40,1
1588194342,2020-04-29 23:05,88.84,982.17,1003.85,180,8.34,6.61,-41,1
1588194402,2020-04-29 23:06,88.24,982.16,1003.85,180,8.32,6.50,-38,1
1588194462,2020-04-29 23:07,88.31,982.16,1003.84,180,8.29,6.48,-40,1
1588194522,2020-04-29 23:08,88.41,982.15,1003.84,180,8.27,6.47,-39,1
1588194582,2020-04-29 23:09,88.68,982.18,1003.87,180,8.24,6.49,-40,1
1588194642,2020-04-29 23:10,88.78,982.18,1003.87,180,8.21,6.48,-39,1
1588194702,2020-04-29 23:11,89.40,982.20,1003.89,180,8.15,6.52,-40,1
1588194762,2020-04-29 23:12,88.57,982.20,1003.89,180,8.20,6.43,-41,1
1588194822,2020-04-29 23:13,88.00,982.20,1003.89,180,8.24,6.38,-40,1
1588194882,2020-04-29 23:14,88.29,982.26,1003.95,180,8.17,6.36,-41,1
1588194942,2020-04-29 23:15,88.10,982.23,1003.91,180,8.15,6.31,-39,1
1588195002,2020-04-29 23:16,88.26,982.23,1003.92,180,8.15,6.33,-38,1
1588195062,2020-04-29 23:17,88.22,982.25,1003.93,180,8.18,6.35,-39,1
1588195122,2020-04-29 23:18,88.42,982.27,1003.96,180,8.14,6.35,-40,1
1588195183,2020-04-29 23:19,88.70,982.26,1003.95,180,8.11,6.36,-39,1
1588195243,2020-04-29 23:20,89.00,982.27,1003.96,180,8.11,6.41,-39,1
1588195303,2020-04-29 23:21,89.36,982.34,1004.03,180,8.08,6.44,-40,1
1588195363,2020-04-29 23:22,89.49,982.33,1004.02,180,8.09,6.47,-40,1
1588195423,2020-04-29 23:23,89.55,982.35,1004.04,180,8.11,6.50,-41,1
1588195483,2020-04-29 23:24,89.93,982.35,1004.03,180,8.10,6.55,-40,1
1588195543,2020-04-29 23:25,90.44,982.36,1004.05,180,8.05,6.59,-40,1
1588195603,2020-04-29 23:26,89.89,982.35,1004.04,180,8.10,6.55,-39,1
1588195663,2020-04-29 23:27,90.02,982.32,1004.01,180,8.10,6.57,-41,1
1588195723,2020-04-29 23:28,89.67,982.32,1004.01,180,8.14,6.55,-40,1
1588195783,2020-04-29 23:29,89.61,982.30,1003.98,180,8.12,6.52,-40,1
1588195843,2020-04-29 23:30,89.50,982.29,1003.98,180,8.14,6.52,-40,1
1588195903,2020-04-29 23:31,89.39,982.29,1003.98,180,8.14,6.51,-40,1
1588195963,2020-04-29 23:32,89.35,982.29,1003.98,180,8.14,6.50,-40,1
1588196024,2020-04-29 23:33,89.34,982.28,1003.97,180,8.13,6.49,-40,1
1588196084,2020-04-29 23:34,89.48,982.29,1003.97,180,8.07,6.45,-40,1
1588196144,2020-04-29 23:35,89.25,982.25,1003.94,180,8.12,6.46,-42,1
1588196204,2020-04-29 23:36,89.46,982.30,1003.98,180,8.07,6.45,-42,1
1588196264,2020-04-29 23:37,89.47,982.29,1003.98,180,8.10,6.48,-40,1
1588196324,2020-04-29 23:38,89.41,982.29,1003.97,180,8.08,6.45,-40,1
1588196384,2020-04-29 23:39,89.55,982.30,1003.99,180,8.04,6.43,-41,1
1588196444,2020-04-29 23:40,89.46,982.31,1003.99,180,8.09,6.47,-42,1
1588196504,2020-04-29 23:41,89.14,982.32,1004.01,180,8.06,6.39,-39,1
1588196564,2020-04-29 23:42,89.08,982.34,1004.02,180,8.08,6.40,-41,1
1588196624,2020-04-29 23:43,89.36,982.34,1004.03,180,8.08,6.44,-39,1
1588196684,2020-04-29 23:44,89.66,982.39,1004.07,180,8.05,6.46,-39,1
1588196744,2020-04-29 23:45,89.64,982.38,1004.06,180,8.07,6.48,-40,1
1588196804,2020-04-29 23:46,89.22,982.42,1004.11,180,8.11,6.45,-40,1
1588196865,2020-04-29 23:47,89.18,982.43,1004.12,180,8.08,6.41,-40,1
1588196925,2020-04-29 23:48,89.19,982.40,1004.09,180,8.13,6.46,-42,1
1588196985,2020-04-29 23:49,89.58,982.45,1004.13,180,8.06,6.46,-40,1
1588197045,2020-04-29 23:50,89.44,982.47,1004.15,180,8.06,6.43,-39,1
1588197105,2020-04-29 23:51,89.37,982.45,1004.13,180,8.11,6.47,-40,1
1588197165,2020-04-29 23:52,89.26,982.47,1004.16,180,8.07,6.41,-39,1
1588197225,2020-04-29 23:53,89.23,982.42,1004.11,180,8.07,6.41,-40,1
1588197285,2020-04-29 23:54,89.16,982.43,1004.12,180,8.10,6.43,-40,1
1588197345,2020-04-29 23:55,89.20,982.44,1004.13,180,8.04,6.38,-40,1
1588197405,2020-04-29 23:56,89.30,982.43,1004.11,180,8.09,6.44,-41,1
1588197466,2020-04-29 23:57,89.03,982.37,1004.06,180,8.09,6.40,-40,1
1588197526,2020-04-29 23:58,88.91,982.40,1004.09,180,8.07,6.36,-40,1
1588197586,2020-04-29 23:59,89.51,982.40,1004.09,180,7.97,6.36,-41,1