1588197646,2020-04-30 00:00,89.36,982.38,1004.07,180,8.03,6.39,-39,1 1588197706,2020-04-30 00:01,88.98,982.40,1004.08,180,8.07,6.37,-40,1 1588197766,2020-04-30 00:02,88.60,982.40,1004.08,180,8.07,6.31,-40,1 1588197826,2020-04-30 00:03,88.80,982.37,1004.06,180,8.06,6.33,-41,1 1588197886,2020-04-30 00:04,88.59,982.44,1004.13,180,8.09,6.33,-40,1 1588197946,2020-04-30 00:05,88.42,982.42,1004.10,180,8.05,6.26,-39,1 1588198006,2020-04-30 00:06,88.74,982.40,1004.09,180,8.05,6.31,-39,1 1588198066,2020-04-30 00:07,88.94,982.42,1004.11,180,8.04,6.33,-39,1 1588198126,2020-04-30 00:08,89.12,982.39,1004.07,180,8.03,6.35,-40,1 1588198186,2020-04-30 00:09,89.42,982.41,1004.10,180,7.96,6.33,-40,1 1588198246,2020-04-30 00:10,89.13,982.42,1004.11,180,7.98,6.31,-41,1 1588198306,2020-04-30 00:11,89.70,982.44,1004.12,180,7.93,6.35,-41,1 1588198367,2020-04-30 00:12,89.81,982.42,1004.10,180,7.94,6.38,-40,1 1588198427,2020-04-30 00:13,89.51,982.42,1004.10,180,7.96,6.35,-39,1 1588198487,2020-04-30 00:14,89.49,982.41,1004.10,180,8.04,6.42,-38,1 1588198547,2020-04-30 00:15,88.87,982.41,1004.09,180,8.03,6.31,-41,1 1588198607,2020-04-30 00:16,88.81,982.42,1004.11,180,8.02,6.29,-40,1 1588198667,2020-04-30 00:17,88.84,982.39,1004.08,180,8.04,6.32,-41,1 1588198727,2020-04-30 00:18,89.01,982.41,1004.09,180,7.98,6.29,-38,1 1588198787,2020-04-30 00:19,88.73,982.44,1004.13,180,8.07,6.33,-39,1 1588198847,2020-04-30 00:20,88.46,982.41,1004.10,180,8.00,6.22,-41,1 1588198907,2020-04-30 00:21,88.38,982.39,1004.08,180,8.00,6.20,-40,1 1588198967,2020-04-30 00:22,88.17,982.41,1004.09,180,8.04,6.21,-41,1 1588199027,2020-04-30 00:23,88.46,982.41,1004.10,180,8.02,6.24,-41,1 1588199087,2020-04-30 00:24,88.40,982.41,1004.10,180,8.00,6.21,-42,1 1588199147,2020-04-30 00:25,88.32,982.41,1004.10,180,8.01,6.20,-40,1 1588199208,2020-04-30 00:26,88.59,982.46,1004.14,180,7.93,6.17,-41,1 1588199268,2020-04-30 00:27,88.62,982.43,1004.12,180,7.93,6.17,-40,1 1588199328,2020-04-30 00:28,88.60,982.42,1004.11,180,7.92,6.16,-39,1 1588199388,2020-04-30 00:29,88.48,982.40,1004.08,180,7.92,6.14,-40,1 1588199448,2020-04-30 00:30,88.52,982.42,1004.11,180,7.94,6.17,-41,1 1588199508,2020-04-30 00:31,88.64,982.44,1004.13,180,7.92,6.17,-41,1 1588199568,2020-04-30 00:32,88.72,982.42,1004.11,180,7.94,6.20,-41,1 1588199628,2020-04-30 00:33,88.42,982.41,1004.10,180,7.99,6.20,-38,1 1588199688,2020-04-30 00:34,88.36,982.40,1004.09,180,7.98,6.18,-42,1 1588199748,2020-04-30 00:35,88.86,982.45,1004.14,180,7.91,6.19,-40,1 1588199809,2020-04-30 00:36,88.75,982.46,1004.15,180,7.91,6.17,-40,1 1588199869,2020-04-30 00:37,88.95,982.41,1004.10,180,7.89,6.19,-39,1 1588199929,2020-04-30 00:38,88.90,982.42,1004.11,180,7.91,6.20,-42,1 1588199989,2020-04-30 00:39,88.92,982.43,1004.12,180,7.91,6.20,-40,1 1588200049,2020-04-30 00:40,88.77,982.44,1004.12,180,7.96,6.23,-40,1 1588200109,2020-04-30 00:41,89.01,982.45,1004.14,180,7.93,6.24,-40,1 1588200169,2020-04-30 00:42,89.12,982.45,1004.14,180,7.92,6.24,-39,1 1588200229,2020-04-30 00:43,88.99,982.46,1004.15,180,7.94,6.24,-40,1 1588200289,2020-04-30 00:44,88.93,982.50,1004.19,180,7.94,6.23,-40,1 1588200349,2020-04-30 00:45,88.96,982.51,1004.19,180,7.98,6.28,-41,1 1588200409,2020-04-30 00:46,88.79,982.52,1004.20,180,7.96,6.23,-39,1 1588200469,2020-04-30 00:47,89.06,982.52,1004.21,180,7.99,6.30,-40,1 1588200529,2020-04-30 00:48,89.09,982.50,1004.18,180,7.98,6.30,-40,1 1588200589,2020-04-30 00:49,89.15,982.49,1004.18,180,7.97,6.30,-41,1 1588200649,2020-04-30 00:50,89.20,982.46,1004.14,180,7.92,6.26,-39,1 1588200709,2020-04-30 00:51,89.14,982.49,1004.18,180,7.99,6.32,-40,1 1588200769,2020-04-30 00:52,89.03,982.49,1004.18,180,7.98,6.29,-40,1 1588200830,2020-04-30 00:53,89.11,982.51,1004.19,180,7.99,6.31,-40,1 1588200890,2020-04-30 00:54,89.04,982.53,1004.21,180,8.01,6.32,-42,1 1588200950,2020-04-30 00:55,89.26,982.56,1004.25,180,8.02,6.37,-42,1 1588201010,2020-04-30 00:56,89.06,982.58,1004.27,180,8.04,6.35,-40,1 1588201070,2020-04-30 00:57,89.10,982.55,1004.24,180,8.03,6.35,-39,1 1588201130,2020-04-30 00:58,89.22,982.56,1004.25,180,8.01,6.35,-40,1 1588201190,2020-04-30 00:59,89.23,982.56,1004.25,180,8.02,6.36,-40,1 1588201250,2020-04-30 01:00,89.40,982.56,1004.24,180,8.06,6.43,-41,1 1588201310,2020-04-30 01:01,89.22,982.54,1004.23,180,8.07,6.41,-41,1 1588201370,2020-04-30 01:02,89.18,982.55,1004.24,180,8.05,6.38,-42,1 1588201430,2020-04-30 01:03,89.25,982.57,1004.26,180,8.05,6.39,-40,1 1588201490,2020-04-30 01:04,89.32,982.55,1004.24,180,8.10,6.46,-41,1 1588201550,2020-04-30 01:05,89.21,982.55,1004.24,180,8.08,6.42,-40,1 1588201610,2020-04-30 01:06,89.53,982.53,1004.21,180,8.09,6.48,-40,1 1588201671,2020-04-30 01:07,89.46,982.52,1004.21,180,8.07,6.45,-40,1 1588201731,2020-04-30 01:08,89.55,982.52,1004.21,180,8.07,6.46,-41,1 1588201791,2020-04-30 01:09,89.51,982.49,1004.18,180,8.05,6.44,-40,1 1588201851,2020-04-30 01:10,89.37,982.49,1004.18,180,8.09,6.45,-40,1 1588201911,2020-04-30 01:11,89.58,982.47,1004.16,180,8.12,6.52,-39,1 1588201971,2020-04-30 01:12,89.71,982.49,1004.17,180,8.10,6.52,-40,1 1588202031,2020-04-30 01:13,89.67,982.49,1004.18,180,8.17,6.58,-40,1 1588202091,2020-04-30 01:14,89.62,982.49,1004.17,180,8.20,6.60,-40,1 1588202151,2020-04-30 01:15,89.66,982.51,1004.20,180,8.22,6.63,-39,1 1588202211,2020-04-30 01:16,89.29,982.54,1004.23,180,8.17,6.52,-40,1 1588202271,2020-04-30 01:17,89.27,982.51,1004.20,180,8.12,6.47,-41,1 1588202331,2020-04-30 01:18,89.35,982.57,1004.26,180,8.05,6.41,-40,1 1588202391,2020-04-30 01:19,89.12,982.57,1004.26,180,8.05,6.37,-41,1 1588202451,2020-04-30 01:20,89.00,982.58,1004.26,180,8.06,6.36,-42,1 1588202511,2020-04-30 01:21,88.91,982.58,1004.26,180,8.05,6.34,-42,1 1588202571,2020-04-30 01:22,89.06,982.57,1004.25,180,8.04,6.35,-40,1 1588202631,2020-04-30 01:23,88.96,982.56,1004.25,180,8.05,6.35,-40,1 1588202691,2020-04-30 01:24,88.97,982.59,1004.28,180,8.05,6.35,-39,1 1588202751,2020-04-30 01:25,88.91,982.59,1004.28,180,8.11,6.40,-41,1 1588202812,2020-04-30 01:26,88.99,982.59,1004.28,180,8.08,6.38,-38,1 1588202872,2020-04-30 01:27,88.84,982.61,1004.30,180,8.15,6.43,-38,1 1588202932,2020-04-30 01:28,88.75,982.63,1004.31,180,8.19,6.45,-42,1 1588202992,2020-04-30 01:29,88.86,982.64,1004.33,180,8.10,6.38,-42,1 1588203052,2020-04-30 01:30,88.87,982.65,1004.34,180,8.06,6.34,-40,1 1588203112,2020-04-30 01:31,88.93,982.68,1004.37,180,8.11,6.40,-42,1 1588203172,2020-04-30 01:32,88.59,982.68,1004.37,180,8.11,6.35,-42,1 1588203232,2020-04-30 01:33,88.46,982.68,1004.37,180,8.03,6.25,-40,1 1588203292,2020-04-30 01:34,88.09,982.67,1004.36,180,8.12,6.27,-40,1 1588203352,2020-04-30 01:35,88.34,982.70,1004.38,180,7.98,6.18,-41,1 1588203412,2020-04-30 01:36,88.19,982.63,1004.32,180,7.95,6.12,-41,1 1588203472,2020-04-30 01:37,88.18,982.65,1004.34,180,7.95,6.12,-41,1 1588203532,2020-04-30 01:38,88.45,982.61,1004.29,180,8.01,6.22,-41,1 1588203592,2020-04-30 01:39,88.29,982.63,1004.32,180,7.97,6.16,-40,1 1588203652,2020-04-30 01:40,88.58,982.62,1004.31,180,7.92,6.16,-40,1 1588203712,2020-04-30 01:41,88.31,982.59,1004.28,180,7.99,6.18,-40,1 1588203772,2020-04-30 01:42,88.17,982.57,1004.26,180,7.95,6.12,-39,1 1588203833,2020-04-30 01:43,88.78,982.62,1004.31,180,7.89,6.16,-40,1 1588203893,2020-04-30 01:44,88.06,982.57,1004.26,180,7.95,6.10,-41,1 1588203953,2020-04-30 01:45,87.65,982.60,1004.29,180,8.01,6.09,-41,1 1588204013,2020-04-30 01:46,87.58,982.59,1004.27,180,7.82,5.89,-42,1 1588204073,2020-04-30 01:47,87.30,982.61,1004.30,180,7.85,5.88,-36,1 1588204133,2020-04-30 01:48,87.17,982.62,1004.31,180,7.78,5.79,-40,1 1588204193,2020-04-30 01:49,87.35,982.63,1004.31,180,7.77,5.81,-39,1 1588204253,2020-04-30 01:50,87.52,982.63,1004.32,180,7.83,5.89,-40,1 1588204313,2020-04-30 01:51,87.62,982.65,1004.33,180,7.82,5.90,-38,1 1588204373,2020-04-30 01:52,88.03,982.68,1004.37,180,7.73,5.88,-40,1 1588204433,2020-04-30 01:53,87.75,982.68,1004.37,180,7.77,5.87,-40,1 1588204493,2020-04-30 01:54,87.53,982.68,1004.37,180,7.71,5.78,-40,1 1588204553,2020-04-30 01:55,87.73,982.65,1004.33,180,7.73,5.83,-41,1 1588204613,2020-04-30 01:56,87.89,982.67,1004.36,180,7.69,5.82,-41,1 1588204673,2020-04-30 01:57,88.15,982.70,1004.38,180,7.66,5.83,-40,1 1588204734,2020-04-30 01:58,87.52,982.72,1004.41,180,7.63,5.70,-39,1 1588204794,2020-04-30 01:59,87.97,982.72,1004.40,180,7.59,5.73,-39,1 1588204854,2020-04-30 02:00,88.02,982.72,1004.41,180,7.64,5.79,-40,1 1588204914,2020-04-30 02:01,87.87,982.73,1004.41,180,7.62,5.74,-41,1 1588204974,2020-04-30 02:02,87.92,982.70,1004.39,180,7.62,5.75,-40,1 1588205034,2020-04-30 02:03,87.88,982.71,1004.40,180,7.66,5.78,-40,1 1588205094,2020-04-30 02:04,87.73,982.71,1004.40,180,7.63,5.73,-41,1 1588205154,2020-04-30 02:05,87.70,982.68,1004.37,180,7.61,5.71,-40,1 1588205214,2020-04-30 02:06,87.94,982.69,1004.38,180,7.60,5.74,-40,1 1588205274,2020-04-30 02:07,87.67,982.68,1004.37,180,7.60,5.69,-38,1 1588205334,2020-04-30 02:08,87.85,982.71,1004.39,180,7.49,5.61,-39,1 1588205394,2020-04-30 02:09,87.96,982.73,1004.42,180,7.52,5.66,-40,1 1588205454,2020-04-30 02:10,88.00,982.71,1004.40,180,7.55,5.70,-40,1 1588205514,2020-04-30 02:11,88.02,982.73,1004.42,180,7.53,5.68,-40,1 1588205574,2020-04-30 02:12,88.23,982.72,1004.41,180,7.50,5.68,-42,1 1588205634,2020-04-30 02:13,88.65,982.72,1004.41,180,7.49,5.74,-41,1 1588205694,2020-04-30 02:14,88.45,982.73,1004.42,180,7.49,5.71,-39,1 1588205754,2020-04-30 02:15,88.63,982.71,1004.40,180,7.52,5.77,-40,1 1588205814,2020-04-30 02:16,88.64,982.72,1004.41,180,7.51,5.76,-40,1 1588205874,2020-04-30 02:17,88.57,982.74,1004.43,180,7.57,5.81,-40,1 1588205934,2020-04-30 02:18,88.48,982.78,1004.46,180,7.59,5.82,-39,1 1588205995,2020-04-30 02:19,88.69,982.81,1004.50,180,7.56,5.82,-40,1 1588206055,2020-04-30 02:20,88.89,982.81,1004.49,180,7.60,5.89,-42,1 1588206115,2020-04-30 02:21,88.36,982.85,1004.53,180,7.59,5.80,-41,1 1588206175,2020-04-30 02:22,88.22,982.81,1004.49,180,7.62,5.80,-39,1 1588206235,2020-04-30 02:23,88.23,982.82,1004.51,180,7.62,5.80,-41,1 1588206295,2020-04-30 02:24,88.13,982.81,1004.50,180,7.56,5.73,-39,1 1588206355,2020-04-30 02:25,88.33,982.85,1004.53,180,7.58,5.78,-41,1 1588206415,2020-04-30 02:26,88.16,982.84,1004.52,180,7.63,5.80,-40,1 1588206475,2020-04-30 02:27,88.31,982.86,1004.54,180,7.55,5.75,-42,1 1588206535,2020-04-30 02:28,88.16,982.84,1004.53,180,7.57,5.74,-39,1 1588206595,2020-04-30 02:29,88.24,982.84,1004.53,180,7.59,5.78,-40,1 1588206655,2020-04-30 02:30,88.52,982.85,1004.54,180,7.52,5.75,-40,1 1588206715,2020-04-30 02:31,88.50,982.81,1004.50,180,7.57,5.80,-39,1 1588206775,2020-04-30 02:32,88.26,982.81,1004.50,180,7.58,5.77,-40,1 1588206835,2020-04-30 02:33,88.33,982.83,1004.51,180,7.55,5.75,-41,1 1588206895,2020-04-30 02:34,88.44,982.84,1004.53,180,7.54,5.76,-41,1 1588206955,2020-04-30 02:35,88.28,982.84,1004.53,180,7.52,5.71,-40,1 1588207015,2020-04-30 02:36,88.22,982.87,1004.56,180,7.54,5.72,-39,1 1588207075,2020-04-30 02:37,88.06,982.86,1004.55,180,7.52,5.68,-40,1 1588207136,2020-04-30 02:38,88.20,982.86,1004.55,180,7.53,5.71,-40,1 1588207196,2020-04-30 02:39,87.95,982.86,1004.55,180,7.61,5.75,-42,1 1588207256,2020-04-30 02:40,88.09,982.88,1004.56,180,7.53,5.69,-40,1 1588207316,2020-04-30 02:41,88.46,982.88,1004.57,180,7.50,5.72,-40,1 1588207376,2020-04-30 02:42,88.37,982.87,1004.56,180,7.47,5.68,-41,1 1588207436,2020-04-30 02:43,88.13,982.87,1004.55,180,7.48,5.65,-41,1 1588207496,2020-04-30 02:44,88.24,982.83,1004.52,180,7.42,5.61,-40,1 1588207556,2020-04-30 02:45,88.08,982.87,1004.56,180,7.44,5.60,-40,1 1588207616,2020-04-30 02:46,88.01,982.88,1004.57,180,7.47,5.62,-40,1 1588207676,2020-04-30 02:47,88.25,982.85,1004.54,180,7.40,5.59,-40,1 1588207736,2020-04-30 02:48,88.15,982.85,1004.53,180,7.42,5.59,-43,1 1588207797,2020-04-30 02:49,87.95,982.85,1004.54,180,7.47,5.61,-40,1 1588207857,2020-04-30 02:50,88.15,982.88,1004.57,180,7.42,5.59,-40,1 1588207917,2020-04-30 02:51,88.83,982.91,1004.60,180,7.38,5.67,-40,1 1588207977,2020-04-30 02:52,88.48,982.89,1004.58,180,7.38,5.61,-40,1 1588208037,2020-04-30 02:53,88.65,982.90,1004.59,180,7.35,5.61,-40,1 1588208097,2020-04-30 02:54,88.26,982.93,1004.61,180,7.40,5.59,-40,1 1588208157,2020-04-30 02:55,88.17,982.90,1004.59,180,7.38,5.56,-39,1 1588208217,2020-04-30 02:56,88.30,982.93,1004.62,180,7.38,5.58,-40,1 1588208277,2020-04-30 02:57,88.40,982.92,1004.61,180,7.33,5.54,-39,1 1588208337,2020-04-30 02:58,88.71,982.92,1004.61,180,7.29,5.56,-39,1 1588208397,2020-04-30 02:59,88.45,982.97,1004.66,180,7.32,5.54,-40,1 1588208457,2020-04-30 03:00,88.10,982.94,1004.63,180,7.37,5.53,-40,1 1588208517,2020-04-30 03:01,88.06,982.97,1004.65,180,7.35,5.51,-39,1 1588208577,2020-04-30 03:02,88.66,982.99,1004.67,180,7.28,5.54,-39,1 1588208637,2020-04-30 03:03,88.11,983.02,1004.71,180,7.35,5.52,-39,1 1588208698,2020-04-30 03:04,88.03,983.06,1004.75,180,7.33,5.48,-40,1 1588208758,2020-04-30 03:05,87.98,983.15,1004.84,180,7.27,5.42,-41,1 1588208818,2020-04-30 03:06,88.23,983.10,1004.79,180,7.26,5.45,-39,1 1588208878,2020-04-30 03:07,88.20,983.07,1004.75,180,7.32,5.50,-40,1 1588208938,2020-04-30 03:08,88.13,983.07,1004.75,180,7.29,5.46,-40,1 1588208998,2020-04-30 03:09,87.90,983.04,1004.72,180,7.28,5.41,-41,1 1588209058,2020-04-30 03:10,88.57,983.09,1004.77,180,7.21,5.45,-40,1 1588209118,2020-04-30 03:11,88.59,983.04,1004.73,180,7.24,5.49,-40,1 1588209178,2020-04-30 03:12,88.87,983.12,1004.80,180,7.22,5.51,-40,1 1588209238,2020-04-30 03:13,88.87,983.11,1004.80,180,7.21,5.50,-39,1 1588209299,2020-04-30 03:14,88.98,983.11,1004.79,180,7.20,5.51,-39,1 1588209359,2020-04-30 03:15,89.07,983.09,1004.78,180,7.21,5.53,-39,1 1588209419,2020-04-30 03:16,88.97,983.10,1004.79,180,7.24,5.55,-40,1 1588209479,2020-04-30 03:17,89.04,983.14,1004.83,180,7.25,5.57,-40,1 1588209539,2020-04-30 03:18,89.13,983.13,1004.82,180,7.24,5.57,-39,1 1588209599,2020-04-30 03:19,89.39,983.18,1004.87,180,7.22,5.60,-39,1 1588209659,2020-04-30 03:20,88.65,983.15,1004.84,180,7.28,5.54,-39,1 1588209719,2020-04-30 03:21,88.53,983.20,1004.88,180,7.30,5.54,-41,1 1588209779,2020-04-30 03:22,88.83,983.25,1004.93,180,7.27,5.56,-38,1 1588209839,2020-04-30 03:23,88.41,983.23,1004.92,180,7.27,5.49,-41,1 1588209899,2020-04-30 03:24,88.20,983.21,1004.89,180,7.31,5.49,-41,1 1588209959,2020-04-30 03:25,88.21,983.26,1004.95,180,7.32,5.50,-41,1 1588210019,2020-04-30 03:26,88.20,983.26,1004.94,180,7.32,5.50,-37,1 1588210079,2020-04-30 03:27,88.15,983.25,1004.94,180,7.26,5.43,-41,1 1588210139,2020-04-30 03:28,88.56,983.27,1004.96,180,7.27,5.51,-41,1 1588210199,2020-04-30 03:29,88.30,983.26,1004.94,180,7.30,5.50,-39,1 1588210259,2020-04-30 03:30,88.32,983.24,1004.93,180,7.30,5.50,-40,1 1588210319,2020-04-30 03:31,88.59,983.24,1004.92,180,7.29,5.54,-38,1 1588210380,2020-04-30 03:33,88.32,983.23,1004.92,180,7.30,5.50,-39,1 1588210440,2020-04-30 03:34,88.64,983.24,1004.92,180,7.26,5.52,-40,1 1588210500,2020-04-30 03:35,88.55,983.23,1004.92,180,7.36,5.60,-39,1 1588210560,2020-04-30 03:36,88.68,983.24,1004.93,180,7.27,5.53,-39,1 1588210620,2020-04-30 03:37,88.86,983.25,1004.94,180,7.29,5.58,-38,1 1588210680,2020-04-30 03:38,88.80,983.23,1004.91,180,7.36,5.64,-38,1 1588210740,2020-04-30 03:39,88.61,983.25,1004.93,180,7.36,5.61,-37,1 1588210800,2020-04-30 03:40,88.97,983.24,1004.93,180,7.32,5.63,-39,1 1588210860,2020-04-30 03:41,89.14,983.22,1004.91,180,7.35,5.68,-40,1 1588210920,2020-04-30 03:42,89.09,983.22,1004.90,180,7.34,5.67,-41,1 1588210980,2020-04-30 03:43,89.18,983.26,1004.95,180,7.35,5.69,-40,1 1588211040,2020-04-30 03:44,89.42,983.27,1004.95,180,7.32,5.70,-39,1 1588211100,2020-04-30 03:45,89.12,983.28,1004.96,180,7.30,5.63,-38,1 1588211160,2020-04-30 03:46,89.11,983.27,1004.96,180,7.39,5.72,-40,1 1588211220,2020-04-30 03:47,88.71,983.24,1004.93,180,7.40,5.66,-40,1 1588211280,2020-04-30 03:48,88.78,983.26,1004.95,180,7.40,5.68,-39,1 1588211341,2020-04-30 03:49,88.76,983.30,1004.98,180,7.38,5.65,-39,1 1588211401,2020-04-30 03:50,88.93,983.28,1004.96,180,7.41,5.71,-41,1 1588211461,2020-04-30 03:51,88.80,983.32,1005.00,180,7.39,5.67,-37,1 1588211521,2020-04-30 03:52,88.95,983.28,1004.97,180,7.44,5.74,-39,1 1588211581,2020-04-30 03:53,88.66,983.27,1004.96,180,7.42,5.68,-41,1 1588211641,2020-04-30 03:54,88.72,983.26,1004.94,180,7.45,5.72,-38,1 1588211701,2020-04-30 03:55,88.57,983.25,1004.94,180,7.47,5.71,-37,1 1588211761,2020-04-30 03:56,88.94,983.22,1004.91,180,7.48,5.78,-40,1 1588211821,2020-04-30 03:57,88.96,983.25,1004.93,180,7.55,5.85,-41,1 1588211881,2020-04-30 03:58,88.99,983.26,1004.95,180,7.60,5.91,-40,1 1588211941,2020-04-30 03:59,88.95,983.26,1004.95,180,7.58,5.88,-40,1 1588212001,2020-04-30 04:00,88.86,983.25,1004.94,180,7.61,5.90,-41,1 1588212061,2020-04-30 04:01,88.89,983.26,1004.95,180,7.64,5.93,-41,1 1588212122,2020-04-30 04:02,88.73,983.26,1004.94,180,7.68,5.94,-39,1 1588212182,2020-04-30 04:03,88.86,983.25,1004.93,180,7.69,5.97,-39,1 1588212242,2020-04-30 04:04,88.84,983.25,1004.94,180,7.71,5.99,-39,1 1588212302,2020-04-30 04:05,88.76,983.24,1004.93,180,7.73,6.00,-38,1 1588212362,2020-04-30 04:06,88.83,983.30,1004.98,180,7.77,6.05,-38,1 1588212422,2020-04-30 04:07,88.88,983.32,1005.01,180,7.80,6.09,-39,1 1588212482,2020-04-30 04:08,88.78,983.32,1005.00,180,7.81,6.08,-39,1 1588212542,2020-04-30 04:09,88.62,983.29,1004.98,180,7.80,6.04,-37,1 1588212602,2020-04-30 04:10,88.55,983.27,1004.96,180,7.78,6.01,-40,1 1588212662,2020-04-30 04:11,88.70,983.29,1004.98,180,7.83,6.09,-39,1 1588212722,2020-04-30 04:12,88.61,983.31,1004.99,180,7.82,6.06,-40,1 1588212783,2020-04-30 04:13,88.34,983.34,1005.02,180,7.83,6.03,-39,1 1588212843,2020-04-30 04:14,88.15,983.32,1005.01,180,7.82,5.99,-37,1 1588212903,2020-04-30 04:15,88.33,983.32,1005.01,180,7.84,6.04,-38,1 1588212963,2020-04-30 04:16,88.50,983.32,1005.01,180,7.89,6.11,-39,1 1588213023,2020-04-30 04:17,88.48,983.30,1004.99,180,7.89,6.11,-40,1 1588213083,2020-04-30 04:18,88.02,983.32,1005.01,180,7.86,6.01,-41,1 1588213143,2020-04-30 04:19,88.17,983.35,1005.03,180,7.89,6.06,-40,1 1588213203,2020-04-30 04:20,88.27,983.36,1005.04,180,7.92,6.11,-40,1 1588213263,2020-04-30 04:21,87.67,983.35,1005.03,180,7.79,5.88,-40,1 1588213323,2020-04-30 04:22,87.59,983.36,1005.05,180,7.73,5.81,-40,1 1588213383,2020-04-30 04:23,87.91,983.34,1005.03,180,7.85,5.98,-39,1 1588213443,2020-04-30 04:24,88.00,983.36,1005.05,180,7.84,5.98,-39,1 1588213503,2020-04-30 04:25,87.93,983.39,1005.08,180,7.87,6.00,-40,1 1588213563,2020-04-30 04:26,87.01,983.42,1005.10,180,7.68,5.66,-39,1 1588213623,2020-04-30 04:27,86.84,983.42,1005.10,180,7.75,5.70,-39,1 1588213684,2020-04-30 04:28,86.65,983.46,1005.15,180,7.63,5.55,-40,1 1588213744,2020-04-30 04:29,86.77,983.45,1005.13,180,7.76,5.70,-39,1 1588213804,2020-04-30 04:30,86.60,983.43,1005.12,180,7.72,5.63,-39,1 1588213864,2020-04-30 04:31,86.36,983.45,1005.14,180,7.65,5.52,-40,1 1588213924,2020-04-30 04:32,86.82,983.46,1005.14,180,7.69,5.64,-38,1 1588213984,2020-04-30 04:33,87.03,983.47,1005.16,180,7.61,5.60,-41,1 1588214044,2020-04-30 04:34,87.00,983.47,1005.16,180,7.54,5.52,-40,1 1588214104,2020-04-30 04:35,86.96,983.49,1005.18,180,7.52,5.50,-40,1 1588214164,2020-04-30 04:36,87.30,983.45,1005.14,180,7.55,5.58,-39,1 1588214224,2020-04-30 04:37,87.49,983.46,1005.15,180,7.62,5.68,-39,1 1588214284,2020-04-30 04:38,87.58,983.47,1005.15,180,7.65,5.73,-39,1 1588214344,2020-04-30 04:39,87.83,983.43,1005.11,180,7.67,5.79,-39,1 1588214404,2020-04-30 04:40,87.75,983.46,1005.15,180,7.70,5.80,-40,1 1588214464,2020-04-30 04:41,87.38,983.43,1005.12,180,7.67,5.71,-40,1 1588214524,2020-04-30 04:42,87.41,983.43,1005.12,180,7.63,5.68,-37,1 1588214584,2020-04-30 04:43,87.67,983.45,1005.14,180,7.60,5.69,-38,1 1588214644,2020-04-30 04:44,87.60,983.47,1005.15,180,7.66,5.74,-39,1 1588214705,2020-04-30 04:45,87.01,983.46,1005.14,180,7.62,5.60,-40,1 1588214765,2020-04-30 04:46,87.46,983.39,1005.08,180,7.68,5.74,-40,1 1588214825,2020-04-30 04:47,87.58,983.42,1005.11,180,7.71,5.78,-41,1 1588214885,2020-04-30 04:48,87.65,983.42,1005.11,180,7.72,5.81,-40,1 1588214945,2020-04-30 04:49,87.65,983.45,1005.13,180,7.66,5.75,-39,1 1588215005,2020-04-30 04:50,87.69,983.44,1005.13,180,7.65,5.74,-41,1 1588215065,2020-04-30 04:51,87.87,983.40,1005.08,180,7.70,5.82,-40,1 1588215125,2020-04-30 04:52,87.67,983.39,1005.08,180,7.68,5.77,-40,1 1588215185,2020-04-30 04:53,87.51,983.38,1005.07,180,7.65,5.71,-36,1 1588215245,2020-04-30 04:54,87.46,983.40,1005.08,180,7.56,5.62,-39,1 1588215305,2020-04-30 04:55,87.49,983.37,1005.06,180,7.61,5.67,-38,1 1588215365,2020-04-30 04:56,87.34,983.34,1005.03,180,7.62,5.66,-39,1 1588215425,2020-04-30 04:57,87.33,983.33,1005.02,180,7.64,5.68,-39,1 1588215485,2020-04-30 04:58,87.38,983.35,1005.04,180,7.66,5.70,-41,1 1588215545,2020-04-30 04:59,87.34,983.34,1005.03,180,7.68,5.72,-40,1 1588215605,2020-04-30 05:00,87.29,983.34,1005.03,180,7.70,5.73,-36,1 1588215665,2020-04-30 05:01,87.28,983.35,1005.04,180,7.71,5.74,-40,1 1588215725,2020-04-30 05:02,87.35,983.37,1005.05,180,7.72,5.76,-39,1 1588215785,2020-04-30 05:03,87.37,983.37,1005.05,180,7.74,5.78,-40,1 1588215845,2020-04-30 05:04,87.44,983.35,1005.04,180,7.75,5.80,-39,1 1588215906,2020-04-30 05:05,87.49,983.34,1005.02,180,7.78,5.84,-39,1 1588215966,2020-04-30 05:06,87.52,983.33,1005.02,180,7.81,5.87,-40,1 1588216026,2020-04-30 05:07,87.65,983.30,1004.99,180,7.83,5.92,-39,1 1588216086,2020-04-30 05:08,87.34,983.30,1004.99,180,7.86,5.89,-36,1 1588216146,2020-04-30 05:09,87.38,983.32,1005.00,180,7.86,5.90,-41,1 1588216206,2020-04-30 05:10,87.09,983.32,1005.00,180,7.89,5.88,-41,1 1588216266,2020-04-30 05:11,87.04,983.36,1005.05,180,7.91,5.89,-41,1 1588216326,2020-04-30 05:12,86.80,983.36,1005.05,180,7.92,5.86,-39,1 1588216386,2020-04-30 05:13,86.68,983.40,1005.08,180,7.92,5.84,-40,1 1588216446,2020-04-30 05:14,86.85,983.42,1005.11,180,7.91,5.86,-39,1 1588216506,2020-04-30 05:15,86.87,983.43,1005.11,180,7.93,5.88,-41,1 1588216566,2020-04-30 05:16,87.04,983.44,1005.12,180,7.90,5.88,-39,1 1588216626,2020-04-30 05:17,86.74,983.42,1005.10,180,7.85,5.78,-39,1 1588216686,2020-04-30 05:18,86.78,983.41,1005.10,180,7.86,5.80,-39,1 1588216746,2020-04-30 05:19,86.69,983.42,1005.11,180,7.75,5.68,-41,1 1588216806,2020-04-30 05:20,86.87,983.40,1005.09,180,7.79,5.75,-36,1 1588216866,2020-04-30 05:21,86.95,983.38,1005.07,180,7.83,5.80,-38,1 1588216926,2020-04-30 05:22,86.99,983.40,1005.09,180,7.80,5.78,-41,1 1588216986,2020-04-30 05:23,86.68,983.43,1005.12,180,7.79,5.72,-41,1 1588217047,2020-04-30 05:24,86.88,983.41,1005.10,180,7.69,5.65,-39,1 1588217107,2020-04-30 05:25,86.86,983.40,1005.08,180,7.76,5.72,-39,1 1588217167,2020-04-30 05:26,86.81,983.38,1005.07,180,7.69,5.64,-39,1 1588217227,2020-04-30 05:27,86.62,983.39,1005.08,180,7.72,5.64,-39,1 1588217287,2020-04-30 05:28,86.91,983.39,1005.08,180,7.76,5.72,-40,1 1588217347,2020-04-30 05:29,87.03,983.38,1005.07,180,7.75,5.73,-40,1 1588217407,2020-04-30 05:30,86.86,983.39,1005.08,180,7.72,5.68,-40,1 1588217467,2020-04-30 05:31,86.87,983.41,1005.10,180,7.71,5.67,-41,1 1588217527,2020-04-30 05:32,86.74,983.42,1005.10,180,7.72,5.66,-40,1 1588217587,2020-04-30 05:33,86.86,983.39,1005.08,180,7.60,5.56,-39,1 1588217647,2020-04-30 05:34,87.53,983.41,1005.09,180,7.55,5.62,-39,1 1588217707,2020-04-30 05:35,86.92,983.43,1005.12,180,7.58,5.55,-38,1 1588217767,2020-04-30 05:36,87.06,983.42,1005.10,180,7.59,5.58,-40,1 1588217827,2020-04-30 05:37,86.93,983.48,1005.17,180,7.60,5.57,-39,1 1588217887,2020-04-30 05:38,87.44,983.45,1005.14,180,7.55,5.60,-41,1 1588217947,2020-04-30 05:39,87.38,983.49,1005.18,180,7.56,5.60,-38,1 1588218007,2020-04-30 05:40,87.91,983.51,1005.20,180,7.53,5.66,-37,1 1588218067,2020-04-30 05:41,87.93,983.50,1005.19,180,7.56,5.69,-39,1 1588218127,2020-04-30 05:42,87.76,983.53,1005.21,180,7.59,5.70,-38,1 1588218187,2020-04-30 05:43,87.56,983.54,1005.23,180,7.59,5.66,-41,1 1588218248,2020-04-30 05:44,87.51,983.57,1005.26,180,7.54,5.61,-39,1 1588218308,2020-04-30 05:45,87.97,983.55,1005.23,180,7.43,5.57,-39,1 1588218368,2020-04-30 05:46,87.50,983.59,1005.28,180,7.42,5.49,-39,1 1588218428,2020-04-30 05:47,87.53,983.56,1005.25,180,7.44,5.51,-41,1 1588218488,2020-04-30 05:48,87.47,983.54,1005.23,180,7.49,5.55,-37,1 1588218548,2020-04-30 05:49,87.46,983.53,1005.22,180,7.54,5.60,-40,1 1588218608,2020-04-30 05:50,87.42,983.53,1005.21,180,7.59,5.64,-40,1 1588218668,2020-04-30 05:51,87.48,983.60,1005.29,180,7.61,5.67,-39,1 1588218728,2020-04-30 05:52,87.59,983.56,1005.25,180,7.63,5.71,-39,1 1588218788,2020-04-30 05:53,87.57,983.57,1005.26,180,7.66,5.74,-37,1 1588218848,2020-04-30 05:54,87.60,983.60,1005.29,180,7.67,5.75,-39,1 1588218908,2020-04-30 05:55,87.58,983.57,1005.26,180,7.69,5.77,-39,1 1588218968,2020-04-30 05:56,87.59,983.57,1005.26,180,7.71,5.79,-39,1 1588219028,2020-04-30 05:57,87.64,983.59,1005.27,180,7.74,5.83,-38,1 1588219088,2020-04-30 05:58,87.67,983.59,1005.28,180,7.76,5.85,-41,1 1588219149,2020-04-30 05:59,87.41,983.57,1005.26,180,7.75,5.80,-40,1 1588219209,2020-04-30 06:00,87.63,983.60,1005.29,180,7.64,5.73,-39,1 1588219269,2020-04-30 06:01,87.59,983.60,1005.29,180,7.63,5.71,-41,1 1588219329,2020-04-30 06:02,87.51,983.64,1005.32,180,7.56,5.63,-39,1 1588219389,2020-04-30 06:03,87.45,983.59,1005.27,180,7.67,5.72,-39,1 1588219449,2020-04-30 06:04,87.47,983.66,1005.35,180,7.59,5.65,-39,1 1588219509,2020-04-30 06:05,87.56,983.64,1005.33,180,7.57,5.64,-40,1 1588219569,2020-04-30 06:06,87.43,983.61,1005.29,180,7.65,5.70,-37,1 1588219629,2020-04-30 06:07,87.53,983.67,1005.35,180,7.60,5.67,-39,1 1588219689,2020-04-30 06:08,87.20,983.73,1005.41,180,7.55,5.57,-38,1 1588219749,2020-04-30 06:09,87.58,983.69,1005.38,180,7.62,5.70,-39,1 1588219809,2020-04-30 06:10,87.62,983.67,1005.36,180,7.65,5.73,-39,1 1588219869,2020-04-30 06:11,87.63,983.66,1005.35,180,7.67,5.75,-37,1 1588219929,2020-04-30 06:12,87.71,983.62,1005.31,180,7.69,5.79,-39,1 1588219989,2020-04-30 06:13,87.80,983.64,1005.32,180,7.68,5.79,-39,1 1588220049,2020-04-30 06:14,87.87,983.60,1005.28,180,7.68,5.80,-38,1 1588220109,2020-04-30 06:15,88.14,983.65,1005.34,180,7.61,5.78,-39,1 1588220169,2020-04-30 06:16,87.87,983.64,1005.33,180,7.71,5.83,-41,1 1588220229,2020-04-30 06:17,87.62,983.63,1005.31,180,7.64,5.72,-39,1 1588220290,2020-04-30 06:18,87.83,983.66,1005.34,180,7.60,5.72,-40,1 1588220350,2020-04-30 06:19,87.88,983.67,1005.36,180,7.58,5.71,-41,1 1588220410,2020-04-30 06:20,87.68,983.67,1005.35,180,7.56,5.65,-38,1 1588220470,2020-04-30 06:21,87.97,983.64,1005.33,180,7.57,5.71,-39,1 1588220530,2020-04-30 06:22,87.87,983.64,1005.33,180,7.60,5.72,-40,1 1588220590,2020-04-30 06:23,87.97,983.65,1005.33,180,7.59,5.73,-39,1 1588220650,2020-04-30 06:24,87.96,983.63,1005.32,180,7.61,5.75,-40,1 1588220710,2020-04-30 06:25,87.83,983.67,1005.36,180,7.62,5.74,-41,1 1588220770,2020-04-30 06:26,87.80,983.68,1005.37,180,7.61,5.72,-41,1 1588220830,2020-04-30 06:27,87.89,983.66,1005.35,180,7.67,5.80,-39,1 1588220890,2020-04-30 06:28,87.86,983.68,1005.36,180,7.65,5.77,-39,1 1588220950,2020-04-30 06:29,87.77,983.72,1005.41,180,7.49,5.60,-40,1 1588221010,2020-04-30 06:30,87.91,983.74,1005.42,180,7.56,5.69,-38,1 1588221070,2020-04-30 06:31,87.91,983.72,1005.41,180,7.64,5.77,-40,1 1588221131,2020-04-30 06:32,87.75,983.76,1005.44,180,7.62,5.72,-40,1 1588221191,2020-04-30 06:33,88.00,983.74,1005.43,180,7.56,5.71,-39,1 1588221251,2020-04-30 06:34,87.89,983.78,1005.47,180,7.58,5.71,-39,1 1588221311,2020-04-30 06:35,88.07,983.80,1005.48,180,7.49,5.65,-40,1 1588221371,2020-04-30 06:36,87.62,983.81,1005.49,180,7.51,5.59,-37,1 1588221431,2020-04-30 06:37,87.59,983.83,1005.52,180,7.52,5.60,-39,1 1588221491,2020-04-30 06:38,87.72,983.87,1005.56,180,7.45,5.55,-38,1 1588221551,2020-04-30 06:39,87.45,983.85,1005.54,180,7.47,5.53,-39,1 1588221611,2020-04-30 06:40,87.73,983.85,1005.54,180,7.44,5.54,-38,1 1588221671,2020-04-30 06:41,87.40,983.86,1005.55,180,7.43,5.48,-40,1 1588221731,2020-04-30 06:42,88.01,983.90,1005.59,180,7.25,5.40,-38,1 1588221791,2020-04-30 06:43,87.95,983.88,1005.56,180,7.28,5.42,-39,1 1588221851,2020-04-30 06:44,87.66,983.90,1005.58,180,7.37,5.46,-39,1 1588221911,2020-04-30 06:45,88.08,983.93,1005.61,180,7.24,5.40,-39,1 1588221972,2020-04-30 06:46,87.51,983.96,1005.64,180,7.38,5.45,-41,1 1588222032,2020-04-30 06:47,88.14,983.96,1005.64,180,7.26,5.43,-40,1 1588222092,2020-04-30 06:48,87.59,983.95,1005.64,180,7.36,5.44,-39,1 1588222152,2020-04-30 06:49,87.45,984.00,1005.68,180,7.30,5.36,-39,1 1588222212,2020-04-30 06:50,87.90,983.97,1005.66,180,7.27,5.40,-40,1 1588222272,2020-04-30 06:51,87.76,983.99,1005.68,180,7.29,5.40,-39,1 1588222332,2020-04-30 06:52,87.95,984.06,1005.75,180,7.27,5.41,-38,1 1588222392,2020-04-30 06:53,88.12,984.03,1005.71,180,7.31,5.48,-39,1 1588222452,2020-04-30 06:54,87.79,984.03,1005.71,180,7.30,5.42,-40,1 1588222512,2020-04-30 06:55,88.34,984.02,1005.71,180,7.26,5.47,-39,1 1588222572,2020-04-30 06:56,88.24,984.02,1005.71,180,7.33,5.52,-38,1 1588222632,2020-04-30 06:57,88.24,984.02,1005.71,180,7.32,5.51,-39,1 1588222693,2020-04-30 06:58,88.55,984.00,1005.69,180,7.27,5.51,-39,1 1588222753,2020-04-30 06:59,88.32,983.99,1005.68,180,7.26,5.46,-38,1 1588222813,2020-04-30 07:00,88.23,983.98,1005.67,180,7.23,5.42,-39,1 1588222873,2020-04-30 07:01,88.35,983.97,1005.66,180,7.27,5.48,-40,1 1588222933,2020-04-30 07:02,88.22,983.97,1005.66,180,7.29,5.48,-39,1 1588222993,2020-04-30 07:03,88.24,984.00,1005.68,180,7.34,5.53,-37,1 1588223053,2020-04-30 07:04,88.86,983.99,1005.67,180,7.35,5.64,-39,1 1588223113,2020-04-30 07:05,89.24,984.02,1005.71,180,7.30,5.65,-39,1 1588223173,2020-04-30 07:06,89.12,983.98,1005.67,180,7.25,5.58,-38,1 1588223234,2020-04-30 07:07,88.87,983.97,1005.66,180,7.39,5.68,-40,1 1588223294,2020-04-30 07:08,89.33,983.98,1005.66,180,7.38,5.75,-39,1 1588223354,2020-04-30 07:09,88.99,983.95,1005.64,180,7.46,5.77,-39,1 1588223414,2020-04-30 07:10,89.00,983.98,1005.67,180,7.41,5.72,-40,1 1588223474,2020-04-30 07:11,88.97,983.97,1005.65,180,7.42,5.73,-41,1 1588223534,2020-04-30 07:12,89.24,984.03,1005.71,180,7.34,5.69,-38,1 1588223594,2020-04-30 07:13,88.99,984.00,1005.69,180,7.35,5.66,-40,1 1588223654,2020-04-30 07:14,88.51,984.03,1005.72,180,7.41,5.64,-39,1 1588223714,2020-04-30 07:15,88.31,984.04,1005.73,180,7.39,5.59,-38,1 1588223774,2020-04-30 07:16,88.15,984.07,1005.75,180,7.30,5.47,-39,1 1588223834,2020-04-30 07:17,88.27,984.06,1005.74,180,7.33,5.52,-41,1 1588223895,2020-04-30 07:18,88.17,984.06,1005.75,180,7.25,5.43,-39,1 1588223955,2020-04-30 07:19,87.90,984.06,1005.75,180,7.28,5.41,-39,1 1588224015,2020-04-30 07:20,87.82,984.06,1005.75,180,7.33,5.45,-39,1 1588224075,2020-04-30 07:21,87.79,984.08,1005.77,180,7.21,5.33,-40,1 1588224135,2020-04-30 07:22,87.94,984.09,1005.78,180,7.22,5.36,-38,1 1588224195,2020-04-30 07:23,87.67,984.08,1005.77,180,7.27,5.37,-39,1 1588224255,2020-04-30 07:24,87.97,984.09,1005.78,180,7.26,5.41,-39,1 1588224315,2020-04-30 07:25,87.96,984.14,1005.83,180,7.28,5.42,-39,1 1588224375,2020-04-30 07:26,88.08,984.13,1005.82,180,7.26,5.42,-39,1 1588224435,2020-04-30 07:27,88.03,984.13,1005.82,180,7.34,5.49,-39,1 1588224495,2020-04-30 07:28,88.00,984.14,1005.83,180,7.39,5.54,-38,1 1588224556,2020-04-30 07:29,88.28,984.14,1005.82,180,7.41,5.60,-38,1 1588224616,2020-04-30 07:30,88.26,984.15,1005.83,180,7.45,5.64,-39,1 1588224676,2020-04-30 07:31,88.59,984.17,1005.86,180,7.34,5.59,-38,1 1588224736,2020-04-30 07:32,88.80,984.18,1005.87,180,7.39,5.67,-37,1 1588224796,2020-04-30 07:33,88.82,984.21,1005.89,180,7.36,5.64,-39,1 1588224856,2020-04-30 07:34,88.60,984.24,1005.93,180,7.40,5.65,-38,1 1588224916,2020-04-30 07:35,88.84,984.20,1005.89,180,7.36,5.65,-38,1 1588224976,2020-04-30 07:36,88.39,984.18,1005.87,180,7.40,5.61,-40,1 1588225036,2020-04-30 07:37,88.15,984.21,1005.89,180,7.45,5.62,-38,1 1588225096,2020-04-30 07:38,87.67,984.24,1005.93,180,7.48,5.57,-37,1 1588225156,2020-04-30 07:39,87.36,984.25,1005.93,180,7.50,5.54,-38,1 1588225216,2020-04-30 07:40,87.69,984.27,1005.96,180,7.46,5.56,-39,1 1588225276,2020-04-30 07:41,87.75,984.27,1005.95,180,7.50,5.61,-39,1 1588225337,2020-04-30 07:42,87.79,984.28,1005.97,180,7.43,5.54,-39,1 1588225397,2020-04-30 07:43,87.96,984.30,1005.99,180,7.52,5.66,-38,1 1588225457,2020-04-30 07:44,88.11,984.31,1005.99,180,7.55,5.72,-39,1 1588225517,2020-04-30 07:45,88.01,984.29,1005.98,180,7.56,5.71,-41,1 1588225577,2020-04-30 07:46,87.61,984.31,1005.99,180,7.54,5.62,-37,1 1588225637,2020-04-30 07:47,87.48,984.30,1005.98,180,7.59,5.65,-39,1 1588225697,2020-04-30 07:48,87.49,984.30,1005.99,180,7.54,5.60,-38,1 1588225757,2020-04-30 07:49,87.36,984.29,1005.98,180,7.53,5.57,-39,1 1588225817,2020-04-30 07:50,87.94,984.30,1005.99,180,7.41,5.55,-38,1 1588225877,2020-04-30 07:51,87.78,984.34,1006.03,180,7.49,5.60,-40,1 1588225938,2020-04-30 07:52,87.90,984.30,1005.99,180,7.60,5.73,-39,1 1588225998,2020-04-30 07:53,87.73,984.31,1006.00,180,7.63,5.73,-38,1 1588226058,2020-04-30 07:54,87.85,984.30,1005.99,180,7.69,5.81,-40,1 1588226118,2020-04-30 07:55,87.86,984.30,1005.98,180,7.72,5.84,-40,1 1588226179,2020-04-30 07:56,87.58,984.29,1005.98,180,7.74,5.82,-39,1 1588226239,2020-04-30 07:57,87.87,984.33,1006.02,180,7.75,5.87,-39,1 1588226299,2020-04-30 07:58,87.69,984.32,1006.00,180,7.77,5.86,-39,1 1588226359,2020-04-30 07:59,87.84,984.32,1006.01,180,7.81,5.93,-38,1 1588226419,2020-04-30 08:00,87.83,984.35,1006.04,180,7.86,5.97,-40,1 1588226479,2020-04-30 08:01,87.57,984.35,1006.04,180,7.90,5.97,-40,1 1588226540,2020-04-30 08:02,87.63,984.35,1006.04,180,7.94,6.02,-38,1 1588226600,2020-04-30 08:03,86.94,984.36,1006.05,180,7.91,5.88,-39,1 1588226660,2020-04-30 08:04,86.62,984.34,1006.03,180,7.85,5.76,-39,1 1588226720,2020-04-30 08:05,86.71,984.37,1006.05,180,7.76,5.69,-38,1 1588226780,2020-04-30 08:06,86.66,984.37,1006.05,180,7.72,5.64,-40,1 1588226840,2020-04-30 08:07,86.60,984.35,1006.04,180,7.63,5.54,-39,1 1588226901,2020-04-30 08:08,86.53,984.34,1006.02,180,7.71,5.61,-39,1 1588226961,2020-04-30 08:09,86.49,984.37,1006.05,180,7.78,5.67,-39,1 1588227021,2020-04-30 08:10,86.52,984.39,1006.07,180,7.80,5.70,-39,1 1588227081,2020-04-30 08:11,86.70,984.41,1006.10,180,7.84,5.77,-39,1 1588227141,2020-04-30 08:12,86.77,984.42,1006.11,180,7.87,5.81,-39,1 1588227201,2020-04-30 08:13,86.54,984.41,1006.10,180,7.93,5.83,-38,1 1588227261,2020-04-30 08:14,86.39,984.39,1006.07,180,7.96,5.83,-39,1 1588227321,2020-04-30 08:15,86.37,984.45,1006.14,180,7.95,5.82,-38,1 1588227381,2020-04-30 08:16,86.44,984.43,1006.11,180,8.01,5.89,-38,1 1588227441,2020-04-30 08:17,85.92,984.46,1006.15,180,8.01,5.80,-39,1 1588227501,2020-04-30 08:18,86.09,984.38,1006.07,180,8.02,5.84,-38,1 1588227562,2020-04-30 08:19,86.16,984.40,1006.09,180,8.04,5.87,-39,1 1588227622,2020-04-30 08:20,86.16,984.46,1006.15,180,8.00,5.83,-40,1 1588227682,2020-04-30 08:21,85.90,984.44,1006.13,180,7.89,5.68,-39,1 1588227742,2020-04-30 08:22,86.53,984.38,1006.06,180,8.04,5.94,-39,1 1588227802,2020-04-30 08:23,86.29,984.46,1006.14,180,8.04,5.90,-41,1 1588227863,2020-04-30 08:24,86.59,984.38,1006.06,180,8.10,6.00,-39,1 1588227923,2020-04-30 08:25,86.31,984.37,1006.06,180,8.13,5.99,-38,1 1588227983,2020-04-30 08:26,86.23,984.37,1006.06,180,8.19,6.03,-38,1 1588228043,2020-04-30 08:27,86.05,984.40,1006.09,180,8.24,6.05,-39,1 1588228103,2020-04-30 08:28,85.92,984.38,1006.07,180,8.22,6.01,-39,1 1588228163,2020-04-30 08:29,86.00,984.42,1006.10,180,8.30,6.10,-39,1 1588228223,2020-04-30 08:30,86.12,984.38,1006.07,180,8.31,6.13,-41,1 1588228283,2020-04-30 08:31,85.95,984.39,1006.07,180,8.33,6.12,-39,1 1588228344,2020-04-30 08:32,85.82,984.43,1006.11,180,8.39,6.16,-39,1 1588228404,2020-04-30 08:33,85.35,984.41,1006.09,180,8.42,6.11,-40,1 1588228464,2020-04-30 08:34,84.86,984.45,1006.13,180,8.40,6.01,-39,1 1588228524,2020-04-30 08:35,84.81,984.50,1006.18,180,8.43,6.03,-38,1 1588228584,2020-04-30 08:36,84.72,984.53,1006.22,180,8.46,6.04,-39,1 1588228644,2020-04-30 08:37,84.56,984.55,1006.23,180,8.45,6.01,-39,1 1588228704,2020-04-30 08:38,84.55,984.59,1006.28,180,8.52,6.07,-39,1 1588228765,2020-04-30 08:39,84.82,984.64,1006.33,180,8.52,6.12,-40,1 1588228825,2020-04-30 08:40,83.77,984.69,1006.38,180,8.36,5.78,-41,1 1588228885,2020-04-30 08:41,84.45,984.69,1006.37,180,8.26,5.80,-39,1 1588228945,2020-04-30 08:42,84.24,984.66,1006.35,180,8.33,5.83,-39,1 1588229005,2020-04-30 08:43,84.30,984.68,1006.36,180,8.20,5.72,-41,1 1588229066,2020-04-30 08:44,84.63,984.66,1006.35,180,8.30,5.87,-40,1 1588229126,2020-04-30 08:45,83.53,984.61,1006.30,180,8.22,5.60,-39,1 1588229186,2020-04-30 08:46,84.50,984.62,1006.31,180,8.29,5.84,-39,1 1588229246,2020-04-30 08:47,84.57,984.60,1006.29,180,8.32,5.88,-39,1 1588229306,2020-04-30 08:48,85.03,984.61,1006.30,180,8.37,6.01,-41,1 1588229366,2020-04-30 08:49,84.45,984.58,1006.26,180,8.39,5.93,-39,1 1588229426,2020-04-30 08:50,84.55,984.61,1006.30,180,8.40,5.96,-39,1 1588229487,2020-04-30 08:51,83.95,984.63,1006.32,180,8.39,5.84,-39,1 1588229547,2020-04-30 08:52,84.21,984.63,1006.32,180,8.44,5.94,-39,1 1588229607,2020-04-30 08:53,83.21,984.65,1006.34,180,8.26,5.59,-39,1 1588229667,2020-04-30 08:54,83.25,984.67,1006.36,180,8.36,5.69,-39,1 1588229727,2020-04-30 08:55,83.78,984.70,1006.39,180,8.27,5.70,-40,1 1588229787,2020-04-30 08:56,83.43,984.68,1006.37,180,8.36,5.72,-38,1 1588229847,2020-04-30 08:57,83.76,984.69,1006.38,180,8.44,5.86,-38,1 1588229907,2020-04-30 08:58,83.48,984.68,1006.37,180,8.43,5.80,-38,1 1588229967,2020-04-30 08:59,83.60,984.71,1006.40,180,8.49,5.88,-39,1 1588230028,2020-04-30 09:00,83.49,984.70,1006.39,180,8.46,5.83,-40,1 1588230088,2020-04-30 09:01,84.43,984.72,1006.41,180,8.53,6.06,-39,1 1588230148,2020-04-30 09:02,84.48,984.72,1006.41,180,8.61,6.15,-39,1 1588230208,2020-04-30 09:03,84.64,984.74,1006.43,180,8.67,6.24,-39,1 1588230268,2020-04-30 09:04,83.75,984.70,1006.39,180,8.56,5.97,-38,1 1588230328,2020-04-30 09:05,84.10,984.69,1006.38,180,8.69,6.16,-40,1 1588230388,2020-04-30 09:06,84.20,984.68,1006.36,180,8.73,6.22,-39,1 1588230448,2020-04-30 09:07,84.31,984.69,1006.38,180,8.72,6.23,-39,1 1588230508,2020-04-30 09:08,83.83,984.68,1006.37,180,8.67,6.10,-39,1 1588230568,2020-04-30 09:09,83.57,984.68,1006.36,180,8.68,6.06,-39,1 1588230628,2020-04-30 09:10,82.56,984.67,1006.35,180,8.71,5.91,-39,1 1588230688,2020-04-30 09:11,82.00,984.64,1006.33,180,8.81,5.91,-40,1 1588230749,2020-04-30 09:12,83.16,984.62,1006.31,180,8.90,6.21,-39,1 1588230809,2020-04-30 09:13,83.71,984.61,1006.30,180,8.99,6.39,-40,1 1588230869,2020-04-30 09:14,84.03,984.56,1006.25,180,9.06,6.51,-41,1 1588230929,2020-04-30 09:15,84.08,984.49,1006.18,180,9.12,6.58,-40,1 1588230989,2020-04-30 09:16,83.30,984.52,1006.20,180,9.17,6.49,-38,1 1588231050,2020-04-30 09:17,82.86,984.56,1006.25,180,9.21,6.46,-41,1 1588231110,2020-04-30 09:18,81.20,984.56,1006.25,180,9.00,5.96,-41,1 1588231170,2020-04-30 09:19,82.18,984.53,1006.22,180,9.11,6.24,-39,1 1588231230,2020-04-30 09:20,82.27,984.56,1006.24,180,9.21,6.35,-38,1 1588231290,2020-04-30 09:21,81.34,984.59,1006.28,180,9.14,6.12,-39,1 1588231353,2020-04-30 09:22,82.25,984.58,1006.27,180,9.25,6.39,-39,1 1588231414,2020-04-30 09:23,81.51,984.62,1006.31,180,9.30,6.31,-40,1 1588231474,2020-04-30 09:24,81.22,984.61,1006.29,180,9.35,6.30,-39,1 1588231534,2020-04-30 09:25,81.04,984.60,1006.28,180,9.38,6.30,-38,1 1588231594,2020-04-30 09:26,81.43,984.60,1006.29,180,9.45,6.44,-40,1 1588231654,2020-04-30 09:27,80.95,984.57,1006.26,180,9.44,6.34,-38,1 1588231714,2020-04-30 09:28,81.71,984.61,1006.30,180,9.54,6.58,-38,1 1588231774,2020-04-30 09:29,81.59,984.59,1006.28,180,9.58,6.59,-40,1 1588231834,2020-04-30 09:30,80.86,984.63,1006.32,180,9.42,6.31,-39,1 1588231894,2020-04-30 09:31,81.04,984.58,1006.27,180,9.40,6.32,-38,1 1588231954,2020-04-30 09:32,81.33,984.57,1006.26,180,9.59,6.56,-40,1 1588232015,2020-04-30 09:33,80.18,984.61,1006.30,180,9.40,6.16,-39,1 1588232075,2020-04-30 09:34,79.52,984.58,1006.27,180,9.30,5.95,-40,1 1588232135,2020-04-30 09:35,79.35,984.56,1006.25,180,9.22,5.84,-39,1 1588232195,2020-04-30 09:36,80.27,984.55,1006.23,180,9.40,6.18,-38,1 1588232255,2020-04-30 09:37,79.66,984.58,1006.27,180,9.34,6.01,-40,1 1588232315,2020-04-30 09:38,79.51,984.57,1006.26,180,9.36,6.01,-40,1 1588232375,2020-04-30 09:39,79.83,984.55,1006.24,180,9.21,5.92,-39,1 1588232435,2020-04-30 09:40,80.50,984.58,1006.27,180,9.35,6.17,-39,1 1588232495,2020-04-30 09:41,81.05,984.60,1006.29,180,9.30,6.22,-38,1 1588232555,2020-04-30 09:42,80.61,984.58,1006.27,180,9.26,6.11,-39,1 1588232615,2020-04-30 09:43,80.24,984.51,1006.20,180,9.32,6.10,-39,1 1588232675,2020-04-30 09:44,80.64,984.56,1006.25,180,9.47,6.32,-41,1 1588232736,2020-04-30 09:45,80.87,984.54,1006.23,180,9.56,6.45,-39,1 1588232796,2020-04-30 09:46,80.48,984.56,1006.25,180,9.64,6.45,-40,1 1588232856,2020-04-30 09:47,79.83,984.52,1006.21,180,9.71,6.40,-39,1 1588232916,2020-04-30 09:48,79.09,984.53,1006.21,180,9.71,6.27,-39,1 1588232976,2020-04-30 09:49,79.02,984.54,1006.23,180,9.84,6.38,-39,1 1588233036,2020-04-30 09:50,77.16,984.50,1006.18,180,9.80,6.00,-39,1 1588233096,2020-04-30 09:51,77.98,984.51,1006.20,180,9.93,6.28,-40,1 1588233156,2020-04-30 09:52,78.20,984.51,1006.20,180,10.01,6.40,-38,1 1588233217,2020-04-30 09:53,78.94,984.50,1006.18,180,10.11,6.63,-39,1 1588233277,2020-04-30 09:54,78.92,984.54,1006.23,180,10.18,6.69,-41,1 1588233337,2020-04-30 09:55,78.67,984.53,1006.21,180,10.20,6.67,-38,1 1588233397,2020-04-30 09:56,78.14,984.56,1006.25,180,10.24,6.61,-40,1 1588233457,2020-04-30 09:57,78.25,984.55,1006.24,180,10.29,6.68,-39,1 1588233517,2020-04-30 09:58,78.53,984.59,1006.28,180,10.29,6.73,-39,1 1588233577,2020-04-30 09:59,77.91,984.57,1006.26,180,10.30,6.62,-38,1 1588233637,2020-04-30 10:00,77.38,984.58,1006.27,180,10.36,6.58,-40,1 1588233697,2020-04-30 10:01,78.29,984.59,1006.28,180,10.43,6.82,-39,1 1588233757,2020-04-30 10:02,78.30,984.58,1006.27,180,10.31,6.71,-40,1 1588233817,2020-04-30 10:03,78.54,984.61,1006.29,180,10.41,6.85,-39,1 1588233877,2020-04-30 10:04,78.36,984.63,1006.32,180,10.50,6.90,-38,1 1588233937,2020-04-30 10:05,77.30,984.65,1006.34,180,10.49,6.70,-39,1 1588233998,2020-04-30 10:06,75.87,984.65,1006.34,180,10.44,6.38,-38,1 1588234118,2020-04-30 10:08,76.06,984.67,1006.35,180,10.56,6.53,-40,1 1588234178,2020-04-30 10:09,76.69,984.66,1006.35,180,10.63,6.72,-38,1 1588234238,2020-04-30 10:10,76.31,984.67,1006.36,180,10.64,6.65,-39,1 1588234298,2020-04-30 10:11,75.94,984.67,1006.36,180,10.69,6.63,-40,1 1588234358,2020-04-30 10:12,76.63,984.64,1006.33,180,10.72,6.79,-39,1 1588234418,2020-04-30 10:13,76.74,984.59,1006.28,180,10.76,6.85,-39,1 1588234478,2020-04-30 10:14,76.31,984.62,1006.31,180,10.80,6.81,-38,1 1588234538,2020-04-30 10:15,75.85,984.59,1006.27,180,10.81,6.73,-38,1 1588234598,2020-04-30 10:16,75.77,984.61,1006.29,180,10.84,6.74,-40,1 1588234658,2020-04-30 10:17,75.09,984.62,1006.30,180,10.87,6.64,-40,1 1588234718,2020-04-30 10:18,75.31,984.63,1006.31,180,10.93,6.74,-38,1 1588234779,2020-04-30 10:19,75.31,984.62,1006.31,180,10.88,6.69,-38,1 1588234839,2020-04-30 10:20,75.19,984.61,1006.30,180,10.94,6.73,-39,1 1588234899,2020-04-30 10:21,75.90,984.64,1006.33,180,11.03,6.95,-38,1 1588234959,2020-04-30 10:22,75.06,984.62,1006.31,180,11.01,6.77,-39,1 1588235019,2020-04-30 10:23,73.90,984.58,1006.27,180,10.98,6.52,-40,1 1588235079,2020-04-30 10:24,74.54,984.60,1006.29,180,11.01,6.67,-40,1 1588235139,2020-04-30 10:25,74.85,984.61,1006.29,180,11.05,6.77,-39,1 1588235199,2020-04-30 10:26,75.54,984.58,1006.27,180,11.13,6.98,-39,1 1588235259,2020-04-30 10:27,75.06,984.55,1006.24,180,11.06,6.82,-36,1 1588235319,2020-04-30 10:28,75.47,984.56,1006.25,180,11.20,7.03,-40,1 1588235379,2020-04-30 10:29,74.95,984.57,1006.26,180,11.19,6.92,-38,1 1588235440,2020-04-30 10:30,74.51,984.54,1006.23,180,11.11,6.76,-41,1 1588235500,2020-04-30 10:31,74.80,984.57,1006.26,180,11.16,6.87,-39,1 1588235560,2020-04-30 10:32,74.36,984.58,1006.27,180,11.26,6.88,-39,1 1588235620,2020-04-30 10:33,75.05,984.56,1006.25,180,11.32,7.07,-39,1 1588235680,2020-04-30 10:34,75.16,984.55,1006.24,180,11.38,7.15,-38,1 1588235741,2020-04-30 10:35,74.87,984.56,1006.24,180,11.39,7.10,-39,1 1588235801,2020-04-30 10:36,75.24,984.58,1006.27,180,11.43,7.21,-40,1 1588235861,2020-04-30 10:37,75.06,984.59,1006.27,180,11.53,7.28,-38,1 1588235921,2020-04-30 10:38,74.49,984.61,1006.30,180,11.36,7.00,-39,1 1588235981,2020-04-30 10:39,74.77,984.60,1006.28,180,11.48,7.17,-37,1 1588236041,2020-04-30 10:40,73.97,984.56,1006.25,180,11.55,7.08,-39,1 1588236101,2020-04-30 10:41,73.10,984.59,1006.27,180,11.38,6.74,-38,1 1588236162,2020-04-30 10:42,73.50,984.54,1006.23,180,11.26,6.71,-39,1 1588236222,2020-04-30 10:43,73.71,984.50,1006.19,180,11.15,6.64,-39,1 1588236282,2020-04-30 10:44,73.68,984.53,1006.21,180,11.41,6.89,-39,1 1588236342,2020-04-30 10:45,74.84,984.55,1006.23,180,11.33,7.04,-38,1 1588236402,2020-04-30 10:46,72.91,984.51,1006.19,180,11.33,6.66,-39,1 1588236462,2020-04-30 10:47,72.51,984.55,1006.23,180,11.45,6.69,-39,1 1588236522,2020-04-30 10:48,71.99,984.53,1006.22,180,11.46,6.60,-38,1 1588236582,2020-04-30 10:49,72.73,984.52,1006.21,180,11.54,6.82,-39,1 1588236642,2020-04-30 10:50,72.61,984.54,1006.23,180,11.66,6.92,-39,1 1588236703,2020-04-30 10:51,71.81,984.53,1006.22,180,11.70,6.79,-38,1 1588236763,2020-04-30 10:52,71.55,984.52,1006.21,180,11.74,6.78,-39,1 1588236823,2020-04-30 10:53,71.29,984.51,1006.19,180,11.76,6.75,-38,1 1588236943,2020-04-30 10:55,72.07,984.48,1006.17,180,11.85,6.99,-38,1 1588237003,2020-04-30 10:56,72.19,984.42,1006.11,180,11.91,7.07,-40,1 1588237123,2020-04-30 10:58,70.84,984.43,1006.12,180,11.85,6.74,-38,1 1588237183,2020-04-30 10:59,71.32,984.41,1006.10,180,11.91,6.90,-38,1 1588237244,2020-04-30 11:00,70.56,984.40,1006.08,180,11.84,6.67,-39,1 1588237304,2020-04-30 11:01,70.58,984.40,1006.09,180,11.92,6.75,-39,1 1588237364,2020-04-30 11:02,70.31,984.43,1006.12,180,11.92,6.70,-41,1 1588237424,2020-04-30 11:03,70.99,984.35,1006.03,180,12.01,6.92,-40,1 1588237484,2020-04-30 11:04,70.61,984.32,1006.01,180,12.02,6.85,-39,1 1588237544,2020-04-30 11:05,70.43,984.32,1006.01,180,12.05,6.85,-39,1 1588237604,2020-04-30 11:06,70.31,984.33,1006.02,180,12.10,6.87,-39,1 1588237725,2020-04-30 11:08,71.22,984.34,1006.03,180,12.25,7.20,-38,1 1588237785,2020-04-30 11:09,71.49,984.35,1006.04,180,12.33,7.33,-39,1 1588237845,2020-04-30 11:10,70.55,984.34,1006.03,180,12.40,7.21,-40,1 1588237905,2020-04-30 11:11,70.15,984.37,1006.06,180,12.38,7.10,-39,1 1588237965,2020-04-30 11:12,69.12,984.35,1006.04,180,12.42,6.93,-38,1 1588238025,2020-04-30 11:13,68.75,984.34,1006.02,180,12.44,6.87,-40,1 1588238086,2020-04-30 11:14,69.13,984.32,1006.01,180,12.41,6.92,-39,1 1588238146,2020-04-30 11:15,69.06,984.29,1005.98,180,12.43,6.92,-40,1 1588238206,2020-04-30 11:16,68.32,984.28,1005.96,180,12.29,6.63,-39,1 1588238266,2020-04-30 11:17,69.80,984.22,1005.91,180,12.42,7.07,-40,1 1588238326,2020-04-30 11:18,70.10,984.21,1005.90,180,12.49,7.20,-38,1 1588238386,2020-04-30 11:19,69.58,984.24,1005.93,180,12.54,7.14,-39,1 1588238446,2020-04-30 11:20,69.23,984.25,1005.94,180,12.62,7.14,-39,1 1588238506,2020-04-30 11:21,69.74,984.26,1005.94,180,12.68,7.31,-39,1 1588238567,2020-04-30 11:22,69.49,984.26,1005.95,180,12.75,7.32,-40,1 1588238687,2020-04-30 11:24,69.17,984.30,1005.98,180,12.90,7.40,-39,1 1588238747,2020-04-30 11:25,68.95,984.29,1005.97,180,12.99,7.44,-40,1 1588238867,2020-04-30 11:27,68.05,984.27,1005.96,180,13.17,7.42,-38,1 1588238987,2020-04-30 11:29,66.08,984.25,1005.94,180,13.16,6.98,-39,1 1588239107,2020-04-30 11:31,67.42,984.24,1005.93,180,13.40,7.50,-39,1 1588239168,2020-04-30 11:32,66.81,984.22,1005.91,180,13.45,7.42,-39,1 1588239228,2020-04-30 11:33,66.99,984.24,1005.92,180,13.49,7.49,-38,1 1588239288,2020-04-30 11:34,66.17,984.24,1005.92,180,13.53,7.35,-40,1 1588239348,2020-04-30 11:35,65.11,984.27,1005.95,180,13.52,7.11,-38,1 1588239408,2020-04-30 11:36,64.97,984.24,1005.93,180,13.49,7.05,-40,1 1588239468,2020-04-30 11:37,65.64,984.20,1005.89,180,13.53,7.23,-38,1 1588239528,2020-04-30 11:38,65.16,984.20,1005.89,180,13.47,7.07,-39,1 1588239588,2020-04-30 11:39,65.20,984.20,1005.89,180,13.54,7.15,-39,1 1588239648,2020-04-30 11:40,64.80,984.20,1005.89,180,13.52,7.04,-40,1 1588239708,2020-04-30 11:41,63.29,984.19,1005.87,180,13.50,6.67,-41,1 1588239769,2020-04-30 11:42,62.86,984.15,1005.84,180,13.49,6.56,-38,1 1588239829,2020-04-30 11:43,63.07,984.19,1005.88,180,13.51,6.63,-39,1 1588239889,2020-04-30 11:44,64.21,984.19,1005.88,180,13.55,6.93,-39,1 1588240009,2020-04-30 11:46,64.09,984.16,1005.85,180,13.64,6.99,-38,1 1588240069,2020-04-30 11:47,64.13,984.13,1005.82,180,13.64,7.00,-39,1 1588240129,2020-04-30 11:48,64.76,984.13,1005.82,180,13.58,7.08,-40,1 1588240189,2020-04-30 11:49,65.48,984.10,1005.79,180,13.52,7.19,-39,1 1588240249,2020-04-30 11:50,64.04,984.09,1005.77,180,13.44,6.79,-39,1 1588240310,2020-04-30 11:51,64.78,984.10,1005.78,180,13.56,7.07,-41,1 1588240370,2020-04-30 11:52,64.92,984.10,1005.78,180,13.67,7.21,-39,1 1588240430,2020-04-30 11:53,64.19,984.10,1005.78,180,13.64,7.01,-40,1 1588240490,2020-04-30 11:54,64.00,984.05,1005.74,180,13.69,7.02,-38,1 1588240550,2020-04-30 11:55,64.89,984.06,1005.75,180,13.80,7.32,-38,1 1588240610,2020-04-30 11:56,64.38,984.07,1005.76,180,13.81,7.22,-39,1 1588240670,2020-04-30 11:57,64.73,984.06,1005.75,180,13.89,7.37,-39,1 1588240791,2020-04-30 11:59,62.34,984.05,1005.74,180,13.94,6.87,-39,1 1588240851,2020-04-30 12:00,62.73,984.04,1005.73,180,14.01,7.03,-38,1 1588240911,2020-04-30 12:01,62.25,984.05,1005.74,180,14.11,7.01,-39,1 1588240971,2020-04-30 12:02,61.10,984.05,1005.74,180,14.04,6.67,-39,1 1588241091,2020-04-30 12:04,60.93,984.04,1005.72,180,14.16,6.74,-39,1 1588241212,2020-04-30 12:06,59.87,984.02,1005.71,180,14.19,6.52,-39,1 1588241332,2020-04-30 12:08,60.75,984.05,1005.74,180,14.25,6.79,-38,1 1588241392,2020-04-30 12:09,60.33,984.01,1005.70,180,14.28,6.72,-39,1 1588241452,2020-04-30 12:10,61.00,984.01,1005.70,180,14.35,6.94,-39,1 1588241512,2020-04-30 12:11,60.29,984.04,1005.73,180,14.29,6.71,-40,1 1588241573,2020-04-30 12:12,60.69,983.98,1005.67,180,14.35,6.87,-38,1 1588241633,2020-04-30 12:13,61.66,984.00,1005.69,180,14.47,7.21,-39,1 1588241693,2020-04-30 12:14,59.66,984.00,1005.69,180,14.49,6.75,-40,1 1588241753,2020-04-30 12:15,59.31,984.02,1005.71,180,14.56,6.73,-39,1 1588241813,2020-04-30 12:16,59.40,984.05,1005.74,180,14.66,6.85,-40,1 1588241873,2020-04-30 12:17,58.59,984.04,1005.72,180,14.51,6.51,-39,1 1588241934,2020-04-30 12:18,59.38,984.01,1005.70,180,14.66,6.84,-38,1 1588241994,2020-04-30 12:19,58.86,984.05,1005.73,180,14.66,6.71,-39,1 1588242054,2020-04-30 12:20,59.22,983.94,1005.62,180,14.44,6.59,-39,1 1588242114,2020-04-30 12:21,59.81,983.94,1005.63,180,14.31,6.62,-39,1 1588242174,2020-04-30 12:22,60.20,983.98,1005.67,180,14.51,6.90,-38,1 1588242234,2020-04-30 12:23,60.77,983.98,1005.67,180,14.61,7.13,-41,1 1588242295,2020-04-30 12:24,60.88,983.96,1005.65,180,14.68,7.22,-38,1 1588242355,2020-04-30 12:25,60.37,983.93,1005.61,180,14.74,7.16,-38,1 1588242415,2020-04-30 12:26,60.85,983.94,1005.62,180,14.66,7.20,-39,1 1588242475,2020-04-30 12:27,59.85,983.90,1005.59,180,14.66,6.96,-39,1 1588242535,2020-04-30 12:28,60.66,983.94,1005.63,180,14.76,7.25,-39,1 1588242655,2020-04-30 12:30,60.80,983.96,1005.64,180,14.90,7.41,-38,1 1588242715,2020-04-30 12:31,60.42,983.92,1005.60,180,15.00,7.41,-38,1 1588242776,2020-04-30 12:32,60.38,983.97,1005.65,180,15.08,7.48,-40,1 1588242836,2020-04-30 12:33,59.79,983.99,1005.67,180,15.15,7.40,-38,1 1588242896,2020-04-30 12:34,59.04,983.95,1005.64,180,15.19,7.26,-40,1 1588242956,2020-04-30 12:35,58.75,983.96,1005.65,180,15.14,7.14,-38,1 1588243016,2020-04-30 12:36,59.14,983.98,1005.66,180,15.23,7.32,-38,1 1588243076,2020-04-30 12:37,58.97,983.92,1005.61,180,15.28,7.32,-38,1 1588243136,2020-04-30 12:38,59.29,983.96,1005.65,180,15.39,7.51,-39,1 1588243196,2020-04-30 12:39,59.33,983.90,1005.59,180,15.41,7.53,-39,1 1588243256,2020-04-30 12:40,60.06,983.89,1005.58,180,15.50,7.80,-38,1 1588243316,2020-04-30 12:41,58.67,983.88,1005.57,180,15.54,7.49,-39,1 1588243376,2020-04-30 12:42,59.80,983.82,1005.50,180,15.67,7.89,-39,1 1588243436,2020-04-30 12:43,58.11,983.83,1005.52,180,15.68,7.48,-40,1 1588243496,2020-04-30 12:44,58.99,983.78,1005.47,180,15.78,7.80,-38,1 1588243557,2020-04-30 12:45,57.62,983.78,1005.47,180,15.82,7.49,-39,1 1588243619,2020-04-30 12:46,58.37,983.80,1005.48,180,15.89,7.75,-38,1 1588243679,2020-04-30 12:47,57.57,983.80,1005.49,180,15.93,7.58,-39,1 1588243739,2020-04-30 12:48,57.71,983.78,1005.46,180,16.03,7.71,-39,1 1588243800,2020-04-30 12:50,57.54,983.77,1005.46,180,16.04,7.68,-39,1 1588243860,2020-04-30 12:51,57.82,983.75,1005.44,180,16.12,7.82,-38,1 1588243920,2020-04-30 12:52,58.66,983.75,1005.43,180,15.89,7.82,-38,1 1588243980,2020-04-30 12:53,58.12,983.75,1005.44,180,15.93,7.72,-37,1 1588244040,2020-04-30 12:54,56.78,983.73,1005.42,180,15.88,7.33,-40,1 1588244160,2020-04-30 12:56,57.12,983.78,1005.47,180,15.90,7.44,-38,1 1588244220,2020-04-30 12:57,58.59,983.75,1005.44,180,15.81,7.73,-38,1 1588244280,2020-04-30 12:58,58.75,983.74,1005.42,180,15.87,7.82,-39,1 1588244340,2020-04-30 12:59,57.82,983.76,1005.45,180,15.97,7.68,-40,1 1588244460,2020-04-30 13:01,57.32,983.77,1005.45,180,15.94,7.53,-38,1 1588244520,2020-04-30 13:02,57.17,983.78,1005.47,180,16.02,7.56,-38,1 1588244580,2020-04-30 13:03,57.04,983.75,1005.44,180,16.06,7.57,-39,1 1588244641,2020-04-30 13:04,58.27,983.76,1005.44,180,15.77,7.61,-39,1 1588244701,2020-04-30 13:05,59.04,983.79,1005.48,180,15.86,7.89,-38,1 1588244761,2020-04-30 13:06,58.41,983.74,1005.43,180,16.01,7.87,-39,1 1588244821,2020-04-30 13:07,57.38,983.77,1005.46,180,16.06,7.66,-38,1 1588244881,2020-04-30 13:08,56.29,983.76,1005.45,180,16.00,7.32,-39,1 1588244941,2020-04-30 13:09,57.08,983.73,1005.42,180,16.07,7.59,-38,1 1588245001,2020-04-30 13:10,56.62,983.75,1005.44,180,16.09,7.49,-38,1 1588245061,2020-04-30 13:11,56.93,983.72,1005.41,180,16.08,7.56,-40,1 1588245121,2020-04-30 13:12,56.92,983.73,1005.41,180,15.98,7.46,-38,1 1588245244,2020-04-30 13:14,56.98,983.79,1005.47,180,16.11,7.60,-38,1 1588245304,2020-04-30 13:15,55.96,983.79,1005.48,180,16.02,7.25,-39,1 1588245364,2020-04-30 13:16,56.20,983.81,1005.49,180,16.08,7.37,-39,1 1588245424,2020-04-30 13:17,56.23,983.80,1005.48,180,15.94,7.24,-40,1 1588245545,2020-04-30 13:19,56.77,983.77,1005.45,180,15.96,7.40,-38,1 1588245605,2020-04-30 13:20,56.70,983.76,1005.45,180,15.97,7.40,-39,1 1588245665,2020-04-30 13:21,57.10,983.74,1005.43,180,15.99,7.52,-38,1 1588245725,2020-04-30 13:22,57.14,983.72,1005.41,180,15.98,7.52,-39,1 1588245785,2020-04-30 13:23,58.45,983.69,1005.38,180,15.77,7.65,-38,1 1588245845,2020-04-30 13:24,57.69,983.69,1005.38,180,15.91,7.59,-39,1 1588245905,2020-04-30 13:25,56.79,983.69,1005.37,180,15.94,7.39,-38,1 1588245965,2020-04-30 13:26,56.86,983.66,1005.35,180,15.97,7.44,-37,1 1588246025,2020-04-30 13:27,56.78,983.64,1005.32,180,16.07,7.51,-40,1 1588246085,2020-04-30 13:28,56.98,983.61,1005.29,180,16.13,7.62,-41,1 1588246145,2020-04-30 13:29,56.98,983.61,1005.30,180,16.19,7.67,-38,1 1588246205,2020-04-30 13:30,57.36,983.62,1005.30,180,16.31,7.88,-39,1 1588246265,2020-04-30 13:31,56.89,983.58,1005.27,180,16.18,7.64,-39,1 1588246325,2020-04-30 13:32,57.12,983.62,1005.30,180,16.35,7.86,-40,1 1588246385,2020-04-30 13:33,54.95,983.64,1005.32,180,16.24,7.19,-39,1 1588246446,2020-04-30 13:34,55.67,983.63,1005.31,180,16.28,7.42,-39,1 1588246506,2020-04-30 13:35,55.94,983.63,1005.31,180,16.36,7.56,-40,1 1588246566,2020-04-30 13:36,56.59,983.61,1005.30,180,16.37,7.74,-40,1 1588246626,2020-04-30 13:37,56.39,983.57,1005.25,180,16.41,7.73,-39,1 1588246686,2020-04-30 13:38,55.59,983.57,1005.25,180,16.44,7.54,-38,1 1588246746,2020-04-30 13:39,56.07,983.53,1005.22,180,16.49,7.72,-39,1 1588246806,2020-04-30 13:40,55.89,983.51,1005.20,180,16.50,7.68,-38,1 1588246866,2020-04-30 13:41,57.03,983.50,1005.18,180,16.36,7.84,-39,1 1588246926,2020-04-30 13:42,56.81,983.48,1005.16,180,16.56,7.98,-37,1 1588247046,2020-04-30 13:44,55.50,983.43,1005.12,180,16.68,7.74,-38,1 1588247106,2020-04-30 13:45,55.05,983.44,1005.12,180,16.68,7.63,-40,1 1588247226,2020-04-30 13:47,54.93,983.41,1005.10,180,16.73,7.64,-39,1 1588247286,2020-04-30 13:48,54.94,983.39,1005.08,180,16.64,7.56,-38,1 1588247347,2020-04-30 13:49,55.32,983.43,1005.12,180,16.71,7.73,-40,1 1588247407,2020-04-30 13:50,54.85,983.41,1005.09,180,16.79,7.68,-40,1 1588247467,2020-04-30 13:51,54.85,983.41,1005.10,180,16.78,7.67,-38,1 1588247527,2020-04-30 13:52,54.98,983.35,1005.04,180,16.68,7.61,-40,1 1588247587,2020-04-30 13:53,55.52,983.42,1005.10,180,16.81,7.87,-38,1 1588247647,2020-04-30 13:54,55.21,983.39,1005.08,180,16.71,7.70,-38,1 1588247767,2020-04-30 13:56,54.98,983.37,1005.06,180,16.58,7.51,-47,1 1588247827,2020-04-30 13:57,55.48,983.40,1005.08,180,16.45,7.53,-47,1 1588247887,2020-04-30 13:58,55.69,983.42,1005.10,180,16.35,7.49,-47,1 1588247947,2020-04-30 13:59,55.61,983.40,1005.09,180,16.51,7.61,-46,1 1588248007,2020-04-30 14:00,55.29,983.41,1005.10,180,16.58,7.60,-39,1 1588248068,2020-04-30 14:01,54.95,983.43,1005.12,180,16.61,7.53,-39,1 1588248128,2020-04-30 14:02,55.44,983.47,1005.16,180,16.70,7.75,-39,1 1588248188,2020-04-30 14:03,56.41,983.37,1005.06,180,16.62,7.93,-38,1 1588248248,2020-04-30 14:04,55.67,983.39,1005.08,180,16.76,7.86,-40,1 1588248308,2020-04-30 14:05,55.33,983.42,1005.10,180,16.81,7.82,-39,1 1588248428,2020-04-30 14:07,54.92,983.44,1005.13,180,16.80,7.70,-39,1 1588248488,2020-04-30 14:08,55.02,983.47,1005.16,180,16.93,7.85,-38,1 1588248548,2020-04-30 14:09,54.76,983.47,1005.15,180,16.83,7.69,-40,1 1588248608,2020-04-30 14:10,54.29,983.48,1005.17,180,16.81,7.54,-40,1 1588248668,2020-04-30 14:11,55.06,983.44,1005.12,180,16.94,7.87,-39,1 1588248728,2020-04-30 14:12,54.38,983.43,1005.12,180,16.91,7.66,-38,1 1588248789,2020-04-30 14:13,54.57,983.43,1005.12,180,16.86,7.67,-39,1 1588248849,2020-04-30 14:14,55.07,983.40,1005.08,180,16.88,7.82,-38,1 1588248909,2020-04-30 14:15,55.13,983.43,1005.12,180,16.88,7.83,-39,1 1588248969,2020-04-30 14:16,55.60,983.40,1005.09,180,16.82,7.90,-38,1 1588249029,2020-04-30 14:17,54.77,983.40,1005.08,180,16.83,7.69,-38,1 1588249089,2020-04-30 14:18,54.40,983.36,1005.05,180,16.75,7.52,-39,1 1588249149,2020-04-30 14:19,54.74,983.32,1005.00,180,16.85,7.70,-39,1 1588249209,2020-04-30 14:20,54.73,983.30,1004.99,180,16.80,7.65,-39,1 1588249269,2020-04-30 14:21,54.71,983.30,1004.98,180,16.85,7.69,-39,1 1588249329,2020-04-30 14:22,54.68,983.28,1004.97,180,16.89,7.72,-39,1 1588249449,2020-04-30 14:24,55.29,983.27,1004.96,180,17.09,8.07,-39,1 1588249510,2020-04-30 14:25,55.16,983.23,1004.92,180,17.12,8.06,-39,1 1588249570,2020-04-30 14:26,56.25,983.21,1004.90,180,16.92,8.17,-38,1 1588249630,2020-04-30 14:27,55.26,983.24,1004.92,180,17.04,8.02,-39,1 1588249690,2020-04-30 14:28,55.74,983.20,1004.88,180,16.90,8.01,-39,1 1588249750,2020-04-30 14:29,56.27,983.21,1004.90,180,16.76,8.02,-41,1 1588249810,2020-04-30 14:30,55.97,983.22,1004.91,180,16.91,8.08,-40,1 1588249870,2020-04-30 14:31,54.64,983.20,1004.88,180,16.98,7.80,-37,1 1588249930,2020-04-30 14:32,56.02,983.25,1004.94,180,17.10,8.27,-39,1 1588250050,2020-04-30 14:34,54.28,983.22,1004.90,180,17.12,7.83,-40,1 1588250110,2020-04-30 14:35,54.50,983.23,1004.92,180,17.12,7.89,-40,1 1588250170,2020-04-30 14:36,54.85,983.23,1004.92,180,17.20,8.06,-39,1 1588250231,2020-04-30 14:37,54.32,983.14,1004.83,180,17.19,7.91,-40,1 1588250291,2020-04-30 14:38,53.46,983.22,1004.90,180,17.13,7.62,-40,1 1588250351,2020-04-30 14:39,54.88,983.27,1004.95,180,17.04,7.92,-38,1 1588250411,2020-04-30 14:40,55.34,983.21,1004.90,180,16.94,7.95,-38,1 1588250471,2020-04-30 14:41,55.08,983.19,1004.87,180,16.99,7.92,-38,1 1588250531,2020-04-30 14:42,55.11,983.12,1004.81,180,17.13,8.06,-39,1 1588250591,2020-04-30 14:43,54.85,983.16,1004.85,180,17.20,8.06,-39,1 1588250651,2020-04-30 14:44,54.83,983.09,1004.78,180,17.24,8.09,-39,1 1588250711,2020-04-30 14:45,54.45,983.10,1004.79,180,17.32,8.06,-39,1 1588250772,2020-04-30 14:46,52.53,983.07,1004.76,180,17.30,7.52,-37,1 1588250832,2020-04-30 14:47,51.60,983.06,1004.75,180,17.37,7.32,-39,1 1588250892,2020-04-30 14:48,52.41,983.04,1004.73,180,17.45,7.62,-40,1 1588250952,2020-04-30 14:49,51.12,983.03,1004.72,180,17.37,7.18,-38,1 1588251012,2020-04-30 14:50,50.81,983.03,1004.71,180,17.44,7.16,-39,1 1588251072,2020-04-30 14:51,49.44,983.02,1004.71,180,17.43,6.75,-40,1 1588251132,2020-04-30 14:52,50.78,982.98,1004.67,180,17.55,7.25,-39,1 1588251192,2020-04-30 14:53,49.87,982.97,1004.65,180,17.61,7.04,-38,1 1588251252,2020-04-30 14:54,49.56,982.97,1004.66,180,17.53,6.88,-40,1 1588251312,2020-04-30 14:55,49.37,982.99,1004.67,180,17.62,6.90,-38,1 1588251372,2020-04-30 14:56,50.10,982.98,1004.66,180,17.66,7.15,-39,1 1588251433,2020-04-30 14:57,50.73,982.94,1004.63,180,17.76,7.43,-41,1 1588251493,2020-04-30 14:58,50.86,982.96,1004.65,180,17.84,7.54,-39,1 1588251553,2020-04-30 14:59,49.92,982.96,1004.65,180,17.85,7.28,-38,1 1588251673,2020-04-30 15:01,49.84,982.96,1004.65,180,17.72,7.13,-37,1 1588251793,2020-04-30 15:03,50.41,982.96,1004.64,180,17.52,7.11,-38,1 1588251853,2020-04-30 15:04,50.46,982.93,1004.62,180,17.56,7.17,-39,1 1588251913,2020-04-30 15:05,50.37,982.91,1004.60,180,17.53,7.11,-39,1 1588251973,2020-04-30 15:06,50.78,982.95,1004.64,180,17.52,7.22,-39,1 1588252033,2020-04-30 15:07,50.96,982.89,1004.58,180,17.49,7.25,-39,1 1588252093,2020-04-30 15:08,51.85,982.89,1004.58,180,17.41,7.43,-39,1 1588252154,2020-04-30 15:09,51.65,982.87,1004.56,180,17.51,7.46,-39,1 1588252214,2020-04-30 15:10,51.73,982.87,1004.56,180,17.53,7.50,-39,1 1588252274,2020-04-30 15:11,51.40,982.88,1004.56,180,17.57,7.45,-39,1 1588252334,2020-04-30 15:12,51.70,982.89,1004.58,180,17.62,7.58,-40,1 1588252394,2020-04-30 15:13,51.10,982.88,1004.57,180,17.55,7.34,-39,1 1588252454,2020-04-30 15:14,52.19,982.88,1004.57,180,17.65,7.74,-39,1 1588252514,2020-04-30 15:15,51.26,982.85,1004.54,180,17.58,7.42,-39,1 1588252574,2020-04-30 15:16,51.47,982.80,1004.49,180,17.62,7.51,-40,1 1588252634,2020-04-30 15:17,51.72,982.85,1004.54,180,17.69,7.65,-39,1 1588252694,2020-04-30 15:18,51.68,982.82,1004.50,180,17.65,7.60,-38,1 1588252754,2020-04-30 15:19,51.37,982.84,1004.53,180,17.63,7.49,-38,1 1588252814,2020-04-30 15:20,51.70,982.82,1004.51,180,17.59,7.55,-37,1 1588252874,2020-04-30 15:21,52.72,982.79,1004.48,180,17.54,7.79,-40,1 1588252934,2020-04-30 15:22,52.32,982.79,1004.48,180,17.64,7.77,-39,1 1588252994,2020-04-30 15:23,51.93,982.82,1004.51,180,17.58,7.61,-38,1 1588253055,2020-04-30 15:24,51.86,982.77,1004.46,180,17.54,7.55,-37,1 1588253115,2020-04-30 15:25,52.25,982.83,1004.52,180,17.58,7.70,-39,1 1588253175,2020-04-30 15:26,52.13,982.72,1004.41,180,17.61,7.69,-39,1 1588253235,2020-04-30 15:27,51.94,982.72,1004.41,180,17.62,7.65,-38,1 1588253295,2020-04-30 15:28,52.19,982.71,1004.40,180,17.63,7.73,-39,1 1588253415,2020-04-30 15:30,52.04,982.76,1004.45,180,17.62,7.68,-39,1 1588253475,2020-04-30 15:31,52.00,982.75,1004.44,180,17.63,7.67,-38,1 1588253535,2020-04-30 15:32,52.17,982.80,1004.49,180,17.57,7.66,-39,1 1588253595,2020-04-30 15:33,52.15,982.81,1004.49,180,17.53,7.62,-38,1 1588253655,2020-04-30 15:34,52.41,982.78,1004.47,180,17.55,7.71,-39,1 1588253715,2020-04-30 15:35,51.78,982.71,1004.40,180,17.52,7.51,-38,1 1588253775,2020-04-30 15:36,51.84,982.74,1004.43,180,17.50,7.51,-40,1 1588253835,2020-04-30 15:37,51.78,982.72,1004.41,180,17.49,7.48,-38,1 1588253956,2020-04-30 15:39,52.18,982.73,1004.42,180,17.48,7.58,-38,1 1588254016,2020-04-30 15:40,52.10,982.71,1004.40,180,17.46,7.54,-38,1 1588254076,2020-04-30 15:41,51.78,982.74,1004.42,180,17.48,7.47,-39,1 1588254136,2020-04-30 15:42,52.07,982.71,1004.39,180,17.50,7.57,-40,1 1588254196,2020-04-30 15:43,52.53,982.68,1004.37,180,17.48,7.68,-39,1 1588254256,2020-04-30 15:44,52.43,982.71,1004.40,180,17.47,7.65,-38,1 1588254316,2020-04-30 15:45,52.44,982.66,1004.34,180,17.54,7.71,-39,1 1588254377,2020-04-30 15:46,52.67,982.67,1004.36,180,17.58,7.81,-40,1 1588254437,2020-04-30 15:47,52.44,982.65,1004.34,180,17.60,7.77,-39,1 1588254497,2020-04-30 15:48,52.84,982.65,1004.33,180,17.64,7.92,-38,1 1588254557,2020-04-30 15:49,52.66,982.63,1004.31,180,17.67,7.89,-39,1 1588254677,2020-04-30 15:51,52.52,982.64,1004.33,180,17.81,7.98,-39,1 1588254738,2020-04-30 15:52,51.53,982.64,1004.33,180,17.84,7.73,-38,1 1588254798,2020-04-30 15:53,51.63,982.64,1004.33,180,17.89,7.81,-39,1 1588254858,2020-04-30 15:54,51.16,982.65,1004.33,180,17.87,7.66,-39,1 1588254918,2020-04-30 15:55,51.06,982.62,1004.31,180,17.91,7.66,-39,1 1588254978,2020-04-30 15:56,51.21,982.64,1004.33,180,17.95,7.74,-39,1 1588255039,2020-04-30 15:57,50.61,982.62,1004.31,180,17.96,7.58,-39,1 1588255099,2020-04-30 15:58,50.45,982.65,1004.34,180,18.00,7.57,-39,1 1588255159,2020-04-30 15:59,50.58,982.65,1004.34,180,17.95,7.56,-39,1 1588255219,2020-04-30 16:00,50.48,982.66,1004.35,180,17.99,7.57,-38,1 1588255279,2020-04-30 16:01,50.56,982.64,1004.33,180,18.06,7.66,-40,1 1588255339,2020-04-30 16:02,50.74,982.63,1004.32,180,18.01,7.66,-39,1 1588255459,2020-04-30 16:04,50.59,982.64,1004.32,180,18.09,7.69,-39,1 1588255519,2020-04-30 16:05,50.16,982.62,1004.31,180,18.10,7.58,-38,1 1588255579,2020-04-30 16:06,49.96,982.62,1004.31,180,18.09,7.51,-40,1 1588255639,2020-04-30 16:07,49.60,982.58,1004.27,180,18.09,7.40,-39,1 1588255699,2020-04-30 16:08,49.94,982.58,1004.27,180,18.08,7.50,-39,1 1588255760,2020-04-30 16:09,49.85,982.59,1004.28,180,18.08,7.47,-39,1 1588255820,2020-04-30 16:10,49.61,982.60,1004.29,180,18.00,7.33,-39,1 1588255880,2020-04-30 16:11,50.08,982.61,1004.30,180,17.99,7.45,-37,1 1588255940,2020-04-30 16:12,49.96,982.59,1004.27,180,17.99,7.42,-39,1 1588256000,2020-04-30 16:13,50.39,982.60,1004.28,180,18.02,7.57,-39,1 1588256060,2020-04-30 16:14,49.91,982.59,1004.28,180,18.04,7.45,-40,1 1588256120,2020-04-30 16:15,49.96,982.58,1004.27,180,18.04,7.46,-40,1 1588256180,2020-04-30 16:16,49.90,982.53,1004.22,180,18.07,7.47,-38,1 1588256240,2020-04-30 16:17,50.81,982.51,1004.20,180,17.87,7.55,-39,1 1588256300,2020-04-30 16:18,51.20,982.47,1004.16,180,17.94,7.73,-40,1 1588256360,2020-04-30 16:19,51.51,982.47,1004.16,180,17.80,7.69,-39,1 1588256421,2020-04-30 16:20,51.66,982.44,1004.13,180,17.85,7.78,-39,1 1588256481,2020-04-30 16:21,50.99,982.41,1004.10,180,17.84,7.58,-39,1 1588256541,2020-04-30 16:22,50.64,982.48,1004.17,180,17.90,7.53,-40,1 1588256601,2020-04-30 16:23,50.31,982.49,1004.18,180,17.97,7.50,-39,1 1588256661,2020-04-30 16:24,50.62,982.45,1004.14,180,17.98,7.60,-40,1 1588256721,2020-04-30 16:25,50.84,982.47,1004.16,180,17.98,7.67,-38,1 1588256781,2020-04-30 16:26,50.57,982.48,1004.16,180,17.98,7.59,-39,1 1588256841,2020-04-30 16:27,50.08,982.45,1004.14,180,17.98,7.45,-40,1 1588256901,2020-04-30 16:28,50.50,982.42,1004.11,180,18.01,7.60,-38,1 1588256961,2020-04-30 16:29,50.51,982.44,1004.12,180,17.99,7.58,-40,1 1588257021,2020-04-30 16:30,50.90,982.41,1004.10,180,17.85,7.56,-40,1 1588257081,2020-04-30 16:31,50.97,982.37,1004.06,180,17.94,7.66,-39,1 1588257141,2020-04-30 16:32,51.03,982.36,1004.05,180,17.87,7.62,-39,1 1588257201,2020-04-30 16:33,50.72,982.34,1004.02,180,17.93,7.58,-39,1 1588257261,2020-04-30 16:34,50.76,982.36,1004.05,180,17.96,7.62,-39,1 1588257322,2020-04-30 16:35,50.61,982.33,1004.02,180,17.98,7.60,-39,1 1588257382,2020-04-30 16:36,50.48,982.30,1003.99,180,17.96,7.54,-38,1 1588257442,2020-04-30 16:37,49.90,982.34,1004.03,180,18.00,7.41,-38,1 1588257502,2020-04-30 16:38,49.46,982.32,1004.01,180,17.99,7.27,-38,1 1588257562,2020-04-30 16:39,50.19,982.36,1004.05,180,17.99,7.49,-39,1 1588257622,2020-04-30 16:40,50.23,982.35,1004.04,180,18.06,7.56,-39,1 1588257682,2020-04-30 16:41,49.80,982.35,1004.04,180,18.09,7.46,-38,1 1588257742,2020-04-30 16:42,49.23,982.41,1004.10,180,18.16,7.36,-38,1 1588257803,2020-04-30 16:43,48.99,982.39,1004.08,180,18.19,7.32,-39,1 1588257923,2020-04-30 16:45,49.60,982.36,1004.05,180,18.30,7.60,-38,1 1588257983,2020-04-30 16:46,49.39,982.31,1004.00,180,18.21,7.45,-38,1 1588258043,2020-04-30 16:47,48.68,982.39,1004.07,180,18.28,7.31,-39,1 1588258103,2020-04-30 16:48,49.13,982.31,1004.00,180,18.22,7.39,-41,1 1588258163,2020-04-30 16:49,48.96,982.32,1004.01,180,18.30,7.41,-40,1 1588258223,2020-04-30 16:50,49.20,982.34,1004.02,180,18.33,7.51,-39,1 1588258283,2020-04-30 16:51,49.04,982.31,1004.00,180,18.36,7.49,-40,1 1588258343,2020-04-30 16:52,48.14,982.34,1004.03,180,18.34,7.20,-39,1 1588258403,2020-04-30 16:53,48.32,982.29,1003.98,180,18.29,7.20,-41,1 1588258463,2020-04-30 16:54,48.00,982.23,1003.92,180,18.28,7.10,-39,1 1588258524,2020-04-30 16:55,48.54,982.27,1003.96,180,18.33,7.31,-39,1 1588258584,2020-04-30 16:56,49.85,982.23,1003.92,180,18.11,7.50,-38,1 1588258644,2020-04-30 16:57,49.12,982.16,1003.84,180,18.29,7.45,-40,1 1588258704,2020-04-30 16:58,49.01,982.20,1003.89,180,18.31,7.43,-39,1 1588258764,2020-04-30 16:59,49.97,982.16,1003.85,180,18.30,7.71,-38,1 1588258824,2020-04-30 17:00,49.39,982.18,1003.87,180,18.34,7.57,-40,1 1588258884,2020-04-30 17:01,49.47,982.20,1003.89,180,18.36,7.61,-40,1 1588258944,2020-04-30 17:02,49.33,982.19,1003.87,180,18.39,7.60,-40,1 1588259004,2020-04-30 17:03,49.26,982.16,1003.85,180,18.40,7.59,-39,1 1588259124,2020-04-30 17:05,48.76,982.15,1003.84,180,18.43,7.47,-39,1 1588259184,2020-04-30 17:06,48.54,982.14,1003.83,180,18.39,7.36,-38,1 1588259244,2020-04-30 17:07,48.58,982.16,1003.84,180,18.41,7.40,-40,1 1588259304,2020-04-30 17:08,48.82,982.15,1003.84,180,18.42,7.48,-39,1 1588259365,2020-04-30 17:09,48.97,982.13,1003.82,180,18.41,7.51,-40,1 1588259425,2020-04-30 17:10,48.93,982.12,1003.80,180,18.41,7.50,-39,1 1588259485,2020-04-30 17:11,48.24,982.08,1003.77,180,18.35,7.24,-39,1 1588259545,2020-04-30 17:12,48.44,982.08,1003.77,180,18.36,7.31,-40,1 1588259605,2020-04-30 17:13,48.30,982.06,1003.74,180,18.37,7.27,-39,1 1588259665,2020-04-30 17:14,48.42,982.07,1003.76,180,18.35,7.29,-39,1 1588259725,2020-04-30 17:15,48.76,982.06,1003.75,180,18.35,7.39,-41,1 1588259785,2020-04-30 17:16,48.29,982.06,1003.75,180,18.33,7.23,-39,1 1588259845,2020-04-30 17:17,48.45,982.03,1003.72,180,18.33,7.28,-40,1 1588259965,2020-04-30 17:19,48.64,982.02,1003.71,180,18.32,7.33,-39,1 1588260025,2020-04-30 17:20,48.64,982.03,1003.71,180,18.34,7.35,-39,1 1588260146,2020-04-30 17:22,48.49,982.01,1003.70,180,18.33,7.29,-41,1 1588260206,2020-04-30 17:23,48.70,982.00,1003.69,180,18.30,7.33,-39,1 1588260266,2020-04-30 17:24,49.00,981.97,1003.66,180,18.30,7.42,-39,1 1588260326,2020-04-30 17:25,48.77,981.95,1003.63,180,18.33,7.38,-38,1 1588260386,2020-04-30 17:26,48.49,981.95,1003.63,180,18.29,7.26,-39,1 1588260446,2020-04-30 17:27,48.57,981.94,1003.63,180,18.28,7.27,-39,1 1588260506,2020-04-30 17:28,48.73,981.93,1003.62,180,18.26,7.30,-39,1 1588260566,2020-04-30 17:29,48.64,981.97,1003.66,180,18.25,7.27,-39,1 1588260626,2020-04-30 17:30,48.81,981.92,1003.61,180,18.27,7.33,-38,1 1588260686,2020-04-30 17:31,49.00,981.92,1003.61,180,18.27,7.39,-39,1 1588260746,2020-04-30 17:32,48.78,981.94,1003.63,180,18.26,7.32,-39,1 1588260806,2020-04-30 17:33,48.86,981.93,1003.62,180,18.28,7.36,-40,1 1588260867,2020-04-30 17:34,48.87,981.93,1003.62,180,18.24,7.32,-39,1 1588260927,2020-04-30 17:35,48.99,981.93,1003.62,180,18.25,7.37,-39,1 1588260987,2020-04-30 17:36,48.96,981.93,1003.61,180,18.19,7.31,-41,1 1588261047,2020-04-30 17:37,49.04,981.93,1003.62,180,18.19,7.33,-40,1 1588261107,2020-04-30 17:38,49.21,981.92,1003.61,180,18.18,7.37,-39,1 1588261167,2020-04-30 17:39,49.33,981.89,1003.58,180,18.14,7.37,-36,1 1588261227,2020-04-30 17:40,49.28,981.90,1003.58,180,18.11,7.33,-40,1 1588261287,2020-04-30 17:41,49.59,981.88,1003.57,180,18.08,7.39,-39,1 1588261347,2020-04-30 17:42,50.92,981.87,1003.55,180,18.02,7.73,-39,1 1588261467,2020-04-30 17:44,49.94,981.85,1003.54,180,18.06,7.48,-38,1 1588261527,2020-04-30 17:45,49.73,981.87,1003.55,180,18.07,7.42,-40,1 1588261588,2020-04-30 17:46,49.10,981.85,1003.53,180,18.06,7.23,-40,1 1588261648,2020-04-30 17:47,49.37,981.87,1003.56,180,18.05,7.30,-39,1 1588261708,2020-04-30 17:48,49.39,981.89,1003.58,180,18.07,7.32,-40,1 1588261768,2020-04-30 17:49,49.01,981.88,1003.56,180,18.06,7.20,-39,1 1588261828,2020-04-30 17:50,49.25,981.88,1003.56,180,18.03,7.25,-39,1 1588261948,2020-04-30 17:52,48.87,981.86,1003.55,180,17.98,7.09,-39,1 1588262008,2020-04-30 17:53,49.00,981.83,1003.51,180,18.00,7.14,-38,1 1588262068,2020-04-30 17:54,48.50,981.81,1003.50,180,17.98,6.98,-39,1 1588262128,2020-04-30 17:55,48.87,981.79,1003.48,180,17.93,7.04,-39,1 1588262188,2020-04-30 17:56,49.20,981.78,1003.47,180,17.93,7.14,-37,1 1588262248,2020-04-30 17:57,48.97,981.76,1003.45,180,17.89,7.03,-38,1 1588262368,2020-04-30 17:59,49.42,981.77,1003.46,180,17.86,7.14,-39,1 1588262429,2020-04-30 18:00,49.25,981.78,1003.46,180,17.87,7.10,-38,1 1588262489,2020-04-30 18:01,49.34,981.74,1003.43,180,17.88,7.14,-39,1 1588262549,2020-04-30 18:02,49.59,981.76,1003.45,180,17.71,7.05,-39,1 1588262609,2020-04-30 18:03,49.69,981.81,1003.50,180,17.82,7.18,-39,1 1588262669,2020-04-30 18:04,49.27,981.79,1003.47,180,17.79,7.03,-39,1 1588262729,2020-04-30 18:05,49.70,981.81,1003.49,180,17.74,7.11,-38,1 1588262789,2020-04-30 18:06,49.64,981.79,1003.48,180,17.73,7.08,-38,1 1588262849,2020-04-30 18:07,49.87,981.78,1003.47,180,17.68,7.11,-40,1 1588262909,2020-04-30 18:08,49.97,981.78,1003.47,180,17.64,7.10,-38,1 1588262969,2020-04-30 18:09,50.08,981.77,1003.46,180,17.64,7.13,-39,1 1588263029,2020-04-30 18:10,50.20,981.76,1003.45,180,17.59,7.12,-39,1 1588263090,2020-04-30 18:11,49.99,981.78,1003.47,180,17.55,7.02,-39,1 1588263150,2020-04-30 18:12,49.96,981.76,1003.45,180,17.54,7.00,-40,1 1588263210,2020-04-30 18:13,49.89,981.79,1003.47,180,17.52,6.97,-38,1 1588263270,2020-04-30 18:14,49.90,981.76,1003.45,180,17.53,6.98,-39,1 1588263330,2020-04-30 18:15,50.02,981.80,1003.49,180,17.50,6.98,-38,1 1588263390,2020-04-30 18:16,50.12,981.74,1003.43,180,17.52,7.03,-40,1 1588263450,2020-04-30 18:17,50.34,981.77,1003.46,180,17.51,7.09,-39,1 1588263510,2020-04-30 18:18,50.22,981.75,1003.44,180,17.52,7.06,-39,1 1588263570,2020-04-30 18:19,50.37,981.76,1003.44,180,17.51,7.10,-39,1 1588263631,2020-04-30 18:20,50.24,981.76,1003.45,180,17.51,7.06,-40,1 1588263691,2020-04-30 18:21,50.41,981.77,1003.46,180,17.56,7.15,-38,1 1588263751,2020-04-30 18:22,50.41,981.78,1003.47,180,17.56,7.15,-41,1 1588263811,2020-04-30 18:23,50.33,981.78,1003.47,180,17.54,7.11,-39,1 1588263874,2020-04-30 18:24,50.30,981.76,1003.45,180,17.57,7.13,-40,1 1588263934,2020-04-30 18:25,50.37,981.75,1003.43,180,17.58,7.16,-39,1 1588263994,2020-04-30 18:26,50.42,981.73,1003.41,180,17.56,7.16,-39,1 1588264054,2020-04-30 18:27,50.76,981.73,1003.42,180,17.53,7.23,-40,1 1588264114,2020-04-30 18:28,50.25,981.77,1003.45,180,17.54,7.09,-39,1 1588264174,2020-04-30 18:29,50.56,981.74,1003.42,180,17.57,7.21,-38,1 1588264234,2020-04-30 18:30,50.53,981.71,1003.40,180,17.56,7.19,-38,1 1588264294,2020-04-30 18:31,50.40,981.74,1003.43,180,17.50,7.10,-40,1 1588264354,2020-04-30 18:32,50.06,981.67,1003.36,180,17.51,7.01,-39,1 1588264414,2020-04-30 18:33,50.13,981.68,1003.36,180,17.48,7.00,-41,1 1588264474,2020-04-30 18:34,49.95,981.73,1003.42,180,17.49,6.96,-39,1 1588264535,2020-04-30 18:35,50.10,981.70,1003.38,180,17.47,6.98,-39,1 1588264595,2020-04-30 18:36,50.20,981.71,1003.39,180,17.43,6.97,-39,1 1588264655,2020-04-30 18:37,50.08,981.69,1003.37,180,17.45,6.95,-38,1 1588264715,2020-04-30 18:38,50.35,981.67,1003.36,180,17.42,7.01,-40,1 1588264775,2020-04-30 18:39,50.30,981.65,1003.33,180,17.42,6.99,-39,1 1588264835,2020-04-30 18:40,50.44,981.63,1003.32,180,17.37,6.99,-39,1 1588264895,2020-04-30 18:41,50.29,981.63,1003.31,180,17.34,6.92,-41,1 1588264955,2020-04-30 18:42,50.41,981.64,1003.33,180,17.35,6.96,-38,1 1588265015,2020-04-30 18:43,50.49,981.65,1003.33,180,17.35,6.98,-41,1 1588265076,2020-04-30 18:44,50.36,981.66,1003.35,180,17.32,6.92,-41,1 1588265196,2020-04-30 18:46,50.50,981.62,1003.31,180,17.31,6.95,-39,1 1588265256,2020-04-30 18:47,50.47,981.61,1003.30,180,17.29,6.92,-39,1 1588265376,2020-04-30 18:49,50.93,981.59,1003.28,180,17.23,7.00,-39,1 1588265436,2020-04-30 18:50,50.96,981.58,1003.27,180,17.25,7.03,-39,1 1588265496,2020-04-30 18:51,51.10,981.58,1003.27,180,17.21,7.03,-41,1 1588265556,2020-04-30 18:52,51.07,981.60,1003.29,180,17.21,7.02,-38,1 1588265676,2020-04-30 18:54,51.35,981.60,1003.29,180,17.14,7.03,-39,1 1588265736,2020-04-30 18:55,51.34,981.57,1003.26,180,17.13,7.02,-39,1 1588265857,2020-04-30 18:57,51.75,981.57,1003.26,180,17.08,7.09,-38,1 1588265917,2020-04-30 18:58,51.85,981.56,1003.24,180,17.04,7.08,-40,1 1588265977,2020-04-30 18:59,51.92,981.58,1003.27,180,17.02,7.09,-40,1 1588266037,2020-04-30 19:00,52.34,981.53,1003.22,180,16.96,7.15,-39,1 1588266097,2020-04-30 19:01,52.22,981.52,1003.20,180,16.92,7.08,-38,1 1588266157,2020-04-30 19:02,52.25,981.54,1003.22,180,16.90,7.07,-38,1 1588266217,2020-04-30 19:03,53.50,981.56,1003.24,180,16.80,7.32,-40,1 1588266277,2020-04-30 19:04,52.80,981.54,1003.23,180,16.84,7.16,-40,1 1588266337,2020-04-30 19:05,53.29,981.55,1003.24,180,16.77,7.23,-39,1 1588266397,2020-04-30 19:06,52.89,981.55,1003.24,180,16.76,7.12,-39,1 1588266517,2020-04-30 19:08,53.07,981.54,1003.23,180,16.70,7.11,-39,1 1588266577,2020-04-30 19:09,53.16,981.54,1003.23,180,16.64,7.08,-41,1 1588266637,2020-04-30 19:10,53.38,981.53,1003.22,180,16.60,7.10,-39,1 1588266698,2020-04-30 19:11,53.48,981.59,1003.28,180,16.58,7.11,-40,1 1588266758,2020-04-30 19:12,53.82,981.58,1003.27,180,16.52,7.15,-39,1 1588266818,2020-04-30 19:13,53.61,981.56,1003.25,180,16.51,7.08,-39,1 1588266878,2020-04-30 19:14,54.00,981.57,1003.25,180,16.46,7.14,-40,1 1588266938,2020-04-30 19:15,53.82,981.56,1003.24,180,16.46,7.09,-39,1 1588266998,2020-04-30 19:16,53.89,981.54,1003.23,180,16.43,7.08,-39,1 1588267058,2020-04-30 19:17,54.04,981.54,1003.23,180,16.40,7.09,-39,1 1588267118,2020-04-30 19:18,54.29,981.54,1003.23,180,16.36,7.12,-39,1 1588267179,2020-04-30 19:19,54.09,981.52,1003.21,180,16.34,7.05,-39,1 1588267239,2020-04-30 19:20,54.21,981.49,1003.18,180,16.31,7.06,-40,1 1588267299,2020-04-30 19:21,54.09,981.51,1003.20,180,16.30,7.01,-39,1 1588267359,2020-04-30 19:22,54.38,981.54,1003.23,180,16.24,7.04,-39,1 1588267419,2020-04-30 19:23,54.24,981.55,1003.23,180,16.23,6.99,-39,1 1588267479,2020-04-30 19:24,54.32,981.52,1003.21,180,16.20,6.98,-39,1 1588267539,2020-04-30 19:25,54.44,981.54,1003.23,180,16.16,6.98,-39,1 1588267599,2020-04-30 19:26,54.71,981.55,1003.24,180,16.13,7.02,-39,1 1588267660,2020-04-30 19:27,54.61,981.56,1003.25,180,16.11,6.98,-39,1 1588267720,2020-04-30 19:28,54.58,981.54,1003.22,180,16.10,6.96,-38,1 1588267780,2020-04-30 19:29,54.75,981.56,1003.25,180,16.05,6.96,-39,1 1588267840,2020-04-30 19:30,54.66,981.55,1003.24,180,16.04,6.93,-39,1 1588267900,2020-04-30 19:31,54.84,981.56,1003.24,180,16.01,6.95,-40,1 1588267960,2020-04-30 19:32,54.86,981.56,1003.25,180,15.99,6.93,-41,1 1588268020,2020-04-30 19:33,54.92,981.57,1003.26,180,15.96,6.92,-39,1 1588268080,2020-04-30 19:34,55.02,981.57,1003.26,180,15.95,6.94,-39,1 1588268141,2020-04-30 19:35,55.48,981.63,1003.32,180,15.92,7.03,-39,1 1588268201,2020-04-30 19:36,55.44,981.61,1003.30,180,15.90,7.00,-40,1 1588268261,2020-04-30 19:37,55.39,981.61,1003.29,180,15.86,6.95,-39,1 1588268381,2020-04-30 19:39,55.32,981.62,1003.30,180,15.81,6.89,-38,1 1588268441,2020-04-30 19:40,55.51,981.63,1003.32,180,15.77,6.90,-40,1 1588268501,2020-04-30 19:41,55.70,981.63,1003.32,180,15.73,6.91,-39,1 1588268561,2020-04-30 19:42,55.87,981.63,1003.31,180,15.71,6.94,-39,1 1588268621,2020-04-30 19:43,55.96,981.61,1003.30,180,15.68,6.93,-38,1 1588268681,2020-04-30 19:44,56.11,981.64,1003.33,180,15.64,6.94,-39,1 1588268742,2020-04-30 19:45,56.23,981.63,1003.32,180,15.60,6.93,-39,1 1588268802,2020-04-30 19:46,56.52,981.64,1003.33,180,15.58,6.98,-40,1 1588268862,2020-04-30 19:47,56.34,981.64,1003.33,180,15.55,6.91,-40,1 1588268922,2020-04-30 19:48,56.59,981.67,1003.36,180,15.51,6.94,-39,1 1588268982,2020-04-30 19:49,56.56,981.68,1003.37,180,15.48,6.90,-39,1 1588269042,2020-04-30 19:50,56.38,981.66,1003.34,180,15.46,6.84,-38,1 1588269102,2020-04-30 19:51,56.51,981.68,1003.36,180,15.45,6.86,-39,1 1588269162,2020-04-30 19:52,56.82,981.72,1003.40,180,15.40,6.89,-38,1 1588269223,2020-04-30 19:53,56.74,981.72,1003.40,180,15.38,6.85,-39,1 1588269283,2020-04-30 19:54,57.37,981.71,1003.40,180,15.36,6.99,-38,1 1588269343,2020-04-30 19:55,57.04,981.70,1003.39,180,15.32,6.87,-38,1 1588269463,2020-04-30 19:57,57.28,981.76,1003.45,180,15.27,6.89,-40,1 1588269524,2020-04-30 19:58,57.41,981.77,1003.46,180,15.24,6.89,-40,1 1588269584,2020-04-30 19:59,57.54,981.76,1003.44,180,15.20,6.89,-38,1 1588269644,2020-04-30 20:00,57.77,981.76,1003.45,180,15.20,6.95,-40,1 1588269704,2020-04-30 20:01,57.77,981.77,1003.46,180,15.17,6.92,-40,1 1588269764,2020-04-30 20:02,57.87,981.78,1003.47,180,15.15,6.93,-41,1 1588269825,2020-04-30 20:03,58.19,981.76,1003.45,180,15.13,6.99,-38,1 1588269885,2020-04-30 20:04,58.93,981.76,1003.45,180,15.08,7.13,-38,1 1588269946,2020-04-30 20:05,58.31,981.78,1003.47,180,15.07,6.96,-41,1 1588270006,2020-04-30 20:06,58.44,981.77,1003.45,180,15.03,6.96,-39,1 1588270067,2020-04-30 20:07,58.25,981.81,1003.49,180,14.99,6.87,-38,1 1588270127,2020-04-30 20:08,58.61,981.82,1003.51,180,14.95,6.92,-40,1 1588270187,2020-04-30 20:09,58.79,981.86,1003.55,180,14.91,6.93,-39,1 1588270247,2020-04-30 20:10,58.63,981.87,1003.56,180,14.89,6.87,-41,1 1588270308,2020-04-30 20:11,59.02,981.85,1003.54,180,14.85,6.93,-39,1 1588270368,2020-04-30 20:12,58.78,981.83,1003.52,180,14.81,6.83,-38,1 1588270428,2020-04-30 20:13,58.81,981.86,1003.54,180,14.78,6.81,-41,1 1588270488,2020-04-30 20:14,58.89,981.86,1003.55,180,14.75,6.80,-38,1 1588270548,2020-04-30 20:15,59.44,981.86,1003.55,180,14.71,6.90,-39,1 1588270608,2020-04-30 20:16,59.32,981.84,1003.52,180,14.69,6.85,-38,1 1588270668,2020-04-30 20:17,59.38,981.85,1003.53,180,14.65,6.83,-39,1 1588270729,2020-04-30 20:18,59.60,981.86,1003.55,180,14.63,6.87,-40,1 1588270849,2020-04-30 20:20,59.76,981.86,1003.54,180,14.60,6.88,-39,1 1588270909,2020-04-30 20:21,60.31,981.87,1003.56,180,14.54,6.96,-39,1 1588270969,2020-04-30 20:22,60.33,981.90,1003.58,180,14.54,6.96,-40,1 1588271030,2020-04-30 20:23,60.10,981.90,1003.58,180,14.52,6.88,-39,1 1588271090,2020-04-30 20:24,60.04,981.92,1003.61,180,14.51,6.86,-40,1 1588271150,2020-04-30 20:25,60.11,981.96,1003.65,180,14.50,6.87,-38,1 1588271210,2020-04-30 20:26,60.20,981.94,1003.63,180,14.48,6.87,-38,1 1588271270,2020-04-30 20:27,60.67,981.98,1003.67,180,14.47,6.98,-40,1 1588271330,2020-04-30 20:28,60.65,982.00,1003.68,180,14.44,6.94,-39,1 1588271391,2020-04-30 20:29,60.27,981.98,1003.67,180,14.41,6.82,-40,1 1588271451,2020-04-30 20:30,60.84,981.98,1003.66,180,14.37,6.92,-37,1 1588271514,2020-04-30 20:31,61.13,981.99,1003.68,180,14.36,6.98,-40,1 1588271574,2020-04-30 20:32,60.74,981.99,1003.68,180,14.33,6.86,-40,1 1588271634,2020-04-30 20:33,60.76,982.00,1003.68,180,14.31,6.85,-38,1 1588271695,2020-04-30 20:34,60.73,981.99,1003.67,180,14.30,6.83,-39,1 1588271755,2020-04-30 20:35,61.17,981.99,1003.67,180,14.27,6.91,-40,1 1588271875,2020-04-30 20:37,61.37,982.02,1003.70,180,14.22,6.91,-39,1 1588271935,2020-04-30 20:38,61.23,982.01,1003.70,180,14.21,6.86,-38,1 1588271995,2020-04-30 20:39,61.95,982.04,1003.72,180,14.18,7.01,-38,1 1588272056,2020-04-30 20:40,61.66,982.04,1003.72,180,14.18,6.94,-39,1 1588272116,2020-04-30 20:41,61.50,982.01,1003.70,180,14.16,6.88,-38,1 1588272176,2020-04-30 20:42,61.90,982.06,1003.74,180,14.14,6.96,-40,1 1588272236,2020-04-30 20:43,61.93,982.07,1003.75,180,14.10,6.93,-39,1 1588272296,2020-04-30 20:44,61.86,982.05,1003.74,180,14.10,6.91,-39,1 1588272357,2020-04-30 20:45,61.97,982.08,1003.76,180,14.09,6.93,-39,1 1588272537,2020-04-30 20:48,61.70,982.08,1003.77,180,14.09,6.86,-39,1 1588272597,2020-04-30 20:49,61.99,982.08,1003.77,180,14.07,6.91,-41,1 1588272657,2020-04-30 20:50,62.09,982.10,1003.79,180,14.07,6.94,-40,1 1588272717,2020-04-30 20:51,61.84,982.11,1003.80,180,14.05,6.86,-40,1 1588272778,2020-04-30 20:52,62.20,982.11,1003.80,180,14.02,6.91,-39,1 1588272838,2020-04-30 20:53,62.00,982.16,1003.84,180,14.01,6.86,-39,1 1588272898,2020-04-30 20:54,62.46,982.16,1003.84,180,13.95,6.91,-41,1 1588272958,2020-04-30 20:55,62.08,982.15,1003.84,180,13.96,6.83,-38,1 1588273019,2020-04-30 20:56,61.93,982.14,1003.82,180,13.95,6.78,-39,1 1588273080,2020-04-30 20:58,62.21,982.15,1003.84,180,13.91,6.81,-39,1 1588273140,2020-04-30 20:59,62.45,982.15,1003.84,180,13.88,6.84,-39,1 1588273200,2020-04-30 21:00,62.53,982.16,1003.84,180,13.87,6.85,-40,1 1588273260,2020-04-30 21:01,62.29,982.18,1003.86,180,13.87,6.79,-39,1 1588273320,2020-04-30 21:02,62.58,982.17,1003.86,180,13.84,6.83,-39,1 1588273381,2020-04-30 21:03,62.66,982.20,1003.89,180,13.81,6.82,-39,1 1588273441,2020-04-30 21:04,62.36,982.23,1003.91,180,13.81,6.75,-38,1 1588273501,2020-04-30 21:05,63.17,982.24,1003.93,180,13.78,6.91,-39,1 1588273562,2020-04-30 21:06,62.54,982.23,1003.92,180,13.77,6.76,-40,1 1588273622,2020-04-30 21:07,62.78,982.28,1003.97,180,13.76,6.80,-39,1 1588273682,2020-04-30 21:08,63.09,982.27,1003.95,180,13.74,6.86,-39,1 1588273743,2020-04-30 21:09,62.84,982.27,1003.96,180,13.75,6.81,-40,1 1588273803,2020-04-30 21:10,62.83,982.26,1003.94,180,13.73,6.78,-40,1 1588273864,2020-04-30 21:11,63.14,982.25,1003.93,180,13.70,6.83,-39,1 1588273924,2020-04-30 21:12,63.20,982.27,1003.95,180,13.69,6.83,-39,1 1588273984,2020-04-30 21:13,63.08,982.29,1003.97,180,13.67,6.79,-40,1 1588274045,2020-04-30 21:14,63.38,982.30,1003.98,180,13.67,6.86,-39,1 1588274105,2020-04-30 21:15,63.30,982.29,1003.97,180,13.67,6.84,-39,1 1588274165,2020-04-30 21:16,63.28,982.30,1003.99,180,13.65,6.81,-39,1 1588274285,2020-04-30 21:18,63.17,982.30,1003.98,180,13.60,6.74,-39,1 1588274345,2020-04-30 21:19,63.73,982.25,1003.94,180,13.55,6.82,-39,1 1588274405,2020-04-30 21:20,63.20,982.27,1003.96,180,13.55,6.70,-40,1 1588274466,2020-04-30 21:21,63.29,982.29,1003.98,180,13.52,6.69,-38,1 1588274526,2020-04-30 21:22,63.47,982.27,1003.95,180,13.50,6.72,-41,1 1588274586,2020-04-30 21:23,63.80,982.30,1003.99,180,13.45,6.74,-38,1 1588274707,2020-04-30 21:25,63.86,982.29,1003.98,180,13.39,6.70,-40,1 1588274767,2020-04-30 21:26,64.07,982.29,1003.98,180,13.37,6.73,-38,1 1588274887,2020-04-30 21:28,64.20,982.32,1004.01,180,13.32,6.71,-39,1 1588274947,2020-04-30 21:29,64.49,982.33,1004.01,180,13.29,6.75,-38,1 1588275067,2020-04-30 21:31,64.39,982.36,1004.05,180,13.25,6.69,-38,1 1588275128,2020-04-30 21:32,64.89,982.38,1004.07,180,13.21,6.76,-39,1 1588275314,2020-04-30 21:35,64.50,982.36,1004.05,180,13.17,6.64,-38,1 1588275374,2020-04-30 21:36,64.70,982.36,1004.05,180,13.15,6.66,-38,1 1588275434,2020-04-30 21:37,64.79,982.36,1004.04,180,13.14,6.67,-40,1 1588275494,2020-04-30 21:38,64.89,982.35,1004.03,180,13.14,6.69,-38,1 1588275615,2020-04-30 21:40,64.54,982.34,1004.03,180,13.14,6.62,-39,1 1588275675,2020-04-30 21:41,65.08,982.34,1004.02,180,13.11,6.71,-37,1 1588275735,2020-04-30 21:42,64.77,982.39,1004.08,180,13.10,6.63,-38,1 1588275797,2020-04-30 21:43,65.09,982.37,1004.06,180,13.07,6.67,-38,1 1588275857,2020-04-30 21:44,64.98,982.36,1004.05,180,13.05,6.63,-40,1 1588275918,2020-04-30 21:45,65.13,982.37,1004.05,180,13.03,6.65,-40,1 1588275978,2020-04-30 21:46,65.79,982.38,1004.07,180,12.98,6.74,-41,1 1588276038,2020-04-30 21:47,65.06,982.38,1004.07,180,12.99,6.59,-39,1 1588276098,2020-04-30 21:48,65.40,982.32,1004.00,180,12.99,6.67,-38,1 1588276159,2020-04-30 21:49,65.45,982.36,1004.05,180,13.00,6.69,-40,1 1588276280,2020-04-30 21:51,65.40,982.31,1003.99,180,12.98,6.66,-41,1 1588276341,2020-04-30 21:52,65.43,982.31,1004.00,180,12.98,6.66,-40,1 1588276402,2020-04-30 21:53,65.62,982.33,1004.02,180,12.95,6.68,-40,1 1588276525,2020-04-30 21:55,65.99,982.33,1004.01,180,12.89,6.70,-39,1 1588276585,2020-04-30 21:56,66.29,982.34,1004.03,180,12.84,6.72,-39,1 1588276645,2020-04-30 21:57,66.42,982.34,1004.02,180,12.83,6.74,-39,1 1588276706,2020-04-30 21:58,66.47,982.35,1004.04,180,12.77,6.69,-40,1 1588276766,2020-04-30 21:59,66.48,982.34,1004.02,180,12.75,6.68,-40,1 1588276826,2020-04-30 22:00,66.30,982.33,1004.01,180,12.75,6.64,-40,1 1588276886,2020-04-30 22:01,66.17,982.35,1004.04,180,12.74,6.60,-38,1 1588276946,2020-04-30 22:02,66.85,982.34,1004.03,180,12.71,6.72,-38,1 1588277007,2020-04-30 22:03,66.27,982.34,1004.03,180,12.71,6.59,-40,1 1588277067,2020-04-30 22:04,66.30,982.34,1004.03,180,12.69,6.58,-40,1 1588277127,2020-04-30 22:05,66.61,982.36,1004.05,180,12.68,6.64,-39,1 1588277187,2020-04-30 22:06,66.84,982.37,1004.05,180,12.65,6.66,-37,1 1588277248,2020-04-30 22:07,66.99,982.36,1004.05,180,12.63,6.67,-38,1 1588277308,2020-04-30 22:08,66.50,982.36,1004.04,180,12.63,6.57,-39,1 1588277368,2020-04-30 22:09,67.53,982.34,1004.03,180,12.56,6.72,-39,1 1588277428,2020-04-30 22:10,66.49,982.31,1004.00,180,12.56,6.50,-40,1 1588277488,2020-04-30 22:11,67.12,982.30,1003.99,180,12.55,6.62,-39,1 1588277548,2020-04-30 22:12,67.73,982.31,1003.99,180,12.51,6.72,-38,1 1588277608,2020-04-30 22:13,67.18,982.27,1003.96,180,12.51,6.60,-38,1 1588277669,2020-04-30 22:14,67.86,982.30,1003.98,180,12.46,6.70,-39,1 1588277729,2020-04-30 22:15,67.67,982.27,1003.96,180,12.45,6.65,-38,1 1588277789,2020-04-30 22:16,67.58,982.26,1003.95,180,12.46,6.64,-38,1 1588277849,2020-04-30 22:17,67.77,982.28,1003.96,180,12.47,6.69,-38,1 1588277909,2020-04-30 22:18,67.66,982.28,1003.96,180,12.46,6.66,-39,1 1588277969,2020-04-30 22:19,68.16,982.22,1003.91,180,12.43,6.73,-39,1 1588278029,2020-04-30 22:20,68.24,982.21,1003.90,180,12.41,6.73,-39,1 1588278089,2020-04-30 22:21,67.82,982.20,1003.88,180,12.42,6.65,-39,1 1588278149,2020-04-30 22:22,67.76,982.17,1003.86,180,12.41,6.63,-37,1 1588278209,2020-04-30 22:23,68.35,982.19,1003.87,180,12.36,6.71,-40,1 1588278270,2020-04-30 22:24,68.16,982.17,1003.85,180,12.36,6.67,-38,1 1588278330,2020-04-30 22:25,68.12,982.17,1003.86,180,12.36,6.66,-40,1 1588278390,2020-04-30 22:26,68.18,982.13,1003.81,180,12.34,6.65,-40,1 1588278450,2020-04-30 22:27,68.36,982.15,1003.84,180,12.34,6.69,-40,1 1588278510,2020-04-30 22:28,68.25,982.16,1003.85,180,12.32,6.65,-38,1 1588278570,2020-04-30 22:29,68.67,982.17,1003.85,180,12.30,6.72,-40,1 1588278630,2020-04-30 22:30,68.50,982.15,1003.84,180,12.27,6.65,-40,1 1588278690,2020-04-30 22:31,68.10,982.14,1003.83,180,12.24,6.54,-39,1 1588278750,2020-04-30 22:32,68.84,982.16,1003.85,180,12.22,6.68,-40,1 1588278810,2020-04-30 22:33,68.56,982.14,1003.83,180,12.23,6.63,-41,1 1588278870,2020-04-30 22:34,68.64,982.14,1003.82,180,12.21,6.63,-40,1 1588278930,2020-04-30 22:35,69.17,982.12,1003.81,180,12.18,6.71,-39,1 1588278991,2020-04-30 22:36,68.74,982.10,1003.79,180,12.20,6.64,-40,1 1588279051,2020-04-30 22:37,68.83,982.11,1003.80,180,12.18,6.64,-40,1 1588279111,2020-04-30 22:38,69.41,982.10,1003.79,180,12.14,6.72,-39,1 1588279171,2020-04-30 22:39,69.11,982.12,1003.81,180,12.15,6.67,-37,1 1588279234,2020-04-30 22:40,69.27,982.08,1003.77,180,12.14,6.69,-40,1 1588279294,2020-04-30 22:41,69.54,982.10,1003.78,180,12.12,6.73,-40,1 1588279354,2020-04-30 22:42,69.53,982.12,1003.81,180,12.11,6.72,-39,1 1588279414,2020-04-30 22:43,69.33,982.09,1003.78,180,12.13,6.69,-40,1 1588279474,2020-04-30 22:44,69.36,982.12,1003.80,180,12.14,6.71,-39,1 1588279594,2020-04-30 22:46,69.41,982.12,1003.81,180,12.14,6.72,-40,1 1588279654,2020-04-30 22:47,69.40,982.12,1003.81,180,12.11,6.69,-38,1 1588279714,2020-04-30 22:48,69.56,982.14,1003.82,180,12.10,6.71,-40,1 1588279774,2020-04-30 22:49,69.60,982.16,1003.84,180,12.09,6.71,-40,1 1588279834,2020-04-30 22:50,69.28,982.14,1003.83,180,12.08,6.63,-40,1 1588279894,2020-04-30 22:51,69.61,982.15,1003.83,180,12.07,6.70,-40,1 1588279954,2020-04-30 22:52,69.74,982.16,1003.85,180,12.05,6.70,-38,1 1588280014,2020-04-30 22:53,69.74,982.15,1003.84,180,12.04,6.69,-41,1 1588280075,2020-04-30 22:54,69.89,982.15,1003.84,180,12.04,6.72,-39,1 1588280135,2020-04-30 22:55,69.81,982.16,1003.85,180,12.03,6.70,-39,1 1588280195,2020-04-30 22:56,69.78,982.19,1003.88,180,12.02,6.68,-39,1 1588280255,2020-04-30 22:57,69.87,982.23,1003.92,180,12.00,6.68,-38,1 1588280315,2020-04-30 22:58,69.99,982.23,1003.91,180,11.99,6.70,-39,1 1588280375,2020-04-30 22:59,70.25,982.22,1003.91,180,11.97,6.73,-39,1 1588280435,2020-04-30 23:00,70.25,982.21,1003.89,180,11.96,6.72,-40,1 1588280495,2020-04-30 23:01,70.43,982.21,1003.90,180,11.95,6.75,-38,1 1588280555,2020-04-30 23:02,70.28,982.19,1003.87,180,11.95,6.72,-40,1 1588280615,2020-04-30 23:03,70.26,982.18,1003.87,180,11.94,6.71,-41,1 1588280675,2020-04-30 23:04,70.40,982.17,1003.85,180,11.91,6.70,-41,1 1588280735,2020-04-30 23:05,70.56,982.12,1003.80,180,11.89,6.72,-39,1 1588280795,2020-04-30 23:06,70.96,982.12,1003.80,180,11.87,6.78,-40,1 1588280855,2020-04-30 23:07,70.78,982.14,1003.83,180,11.86,6.74,-37,1 1588280915,2020-04-30 23:08,70.89,982.15,1003.83,180,11.84,6.74,-41,1 1588280976,2020-04-30 23:09,70.91,982.17,1003.86,180,11.83,6.73,-39,1 1588281036,2020-04-30 23:10,70.77,982.11,1003.79,180,11.84,6.72,-39,1 1588281096,2020-04-30 23:11,71.32,982.13,1003.81,180,11.80,6.79,-41,1 1588281156,2020-04-30 23:12,71.05,982.16,1003.85,180,11.81,6.74,-38,1 1588281216,2020-04-30 23:13,71.08,982.11,1003.80,180,11.81,6.75,-40,1 1588281276,2020-04-30 23:14,71.09,982.15,1003.84,180,11.81,6.75,-39,1 1588281336,2020-04-30 23:15,71.43,982.16,1003.85,180,11.81,6.82,-39,1 1588281396,2020-04-30 23:16,71.47,982.14,1003.83,180,11.80,6.82,-41,1 1588281456,2020-04-30 23:17,71.04,982.13,1003.82,180,11.79,6.72,-38,1 1588281516,2020-04-30 23:18,71.46,982.16,1003.85,180,11.78,6.80,-40,1 1588281576,2020-04-30 23:19,71.53,982.17,1003.85,180,11.77,6.80,-40,1 1588281636,2020-04-30 23:20,71.58,982.12,1003.80,180,11.78,6.82,-38,1 1588281696,2020-04-30 23:21,71.92,982.13,1003.82,180,11.77,6.88,-38,1 1588281756,2020-04-30 23:22,71.69,982.13,1003.82,180,11.74,6.81,-39,1 1588281816,2020-04-30 23:23,71.82,982.13,1003.81,180,11.72,6.81,-41,1 1588281876,2020-04-30 23:24,71.51,982.16,1003.85,180,11.72,6.75,-39,1 1588281937,2020-04-30 23:25,71.85,982.17,1003.86,180,11.69,6.79,-39,1 1588281997,2020-04-30 23:26,72.19,982.19,1003.87,180,11.66,6.83,-39,1 1588282057,2020-04-30 23:27,71.90,982.18,1003.87,180,11.67,6.78,-39,1 1588282117,2020-04-30 23:28,72.18,982.19,1003.88,180,11.64,6.81,-39,1 1588282237,2020-04-30 23:30,72.16,982.15,1003.83,180,11.65,6.81,-38,1 1588282297,2020-04-30 23:31,72.52,982.16,1003.84,180,11.62,6.86,-39,1 1588282417,2020-04-30 23:33,72.39,982.16,1003.84,180,11.61,6.82,-38,1 1588282477,2020-04-30 23:34,72.50,982.17,1003.86,180,11.59,6.83,-40,1 1588282537,2020-04-30 23:35,72.48,982.15,1003.83,180,11.59,6.82,-38,1 1588282597,2020-04-30 23:36,72.52,982.16,1003.85,180,11.58,6.82,-40,1 1588282657,2020-04-30 23:37,72.69,982.16,1003.85,180,11.56,6.84,-40,1 1588282718,2020-04-30 23:38,72.82,982.17,1003.85,180,11.53,6.83,-40,1 1588282778,2020-04-30 23:39,72.91,982.19,1003.87,180,11.54,6.86,-40,1 1588282838,2020-04-30 23:40,72.81,982.15,1003.84,180,11.53,6.83,-39,1 1588282958,2020-04-30 23:42,73.01,982.14,1003.82,180,11.53,6.87,-39,1 1588283018,2020-04-30 23:43,73.06,982.16,1003.84,180,11.51,6.86,-39,1 1588283138,2020-04-30 23:45,73.06,982.14,1003.82,180,11.48,6.83,-40,1 1588283198,2020-04-30 23:46,73.16,982.14,1003.83,180,11.47,6.84,-39,1 1588283258,2020-04-30 23:47,73.00,982.10,1003.79,180,11.48,6.82,-41,1 1588283318,2020-04-30 23:48,73.21,982.13,1003.82,180,11.47,6.85,-40,1 1588283378,2020-04-30 23:49,73.24,982.11,1003.80,180,11.47,6.86,-39,1 1588283438,2020-04-30 23:50,73.17,982.09,1003.78,180,11.47,6.84,-38,1 1588283499,2020-04-30 23:51,73.36,982.12,1003.80,180,11.47,6.88,-38,1 1588283559,2020-04-30 23:52,73.32,982.13,1003.82,180,11.49,6.89,-39,1 1588283619,2020-04-30 23:53,73.66,982.13,1003.82,180,11.45,6.92,-41,1 1588283679,2020-04-30 23:54,73.39,982.16,1003.85,180,11.47,6.89,-38,1 1588283739,2020-04-30 23:55,73.20,982.12,1003.81,180,11.47,6.85,-39,1 1588283799,2020-04-30 23:56,73.37,982.11,1003.80,180,11.47,6.88,-41,1 1588283859,2020-04-30 23:57,73.66,982.11,1003.80,180,11.45,6.92,-38,1 1588283919,2020-04-30 23:58,73.81,982.09,1003.77,180,11.42,6.92,-38,1 1588283979,2020-04-30 23:59,73.68,982.07,1003.76,180,11.43,6.91,-39,1