1588284039,2020-05-01 00:00,73.83,982.07,1003.76,180,11.40,6.91,-38,1
1588284099,2020-05-01 00:01,73.91,982.06,1003.74,180,11.39,6.91,-41,1
1588334941,2020-05-01 14:09,84.20,980.19,1001.88,180,10.31,7.77,-40,1
1588335001,2020-05-01 14:10,84.14,980.14,1001.83,180,10.36,7.81,-41,1
1588335439,2020-05-01 14:17,84.97,980.08,1001.76,180,10.16,7.76,-37,1
1588335499,2020-05-01 14:18,84.85,980.08,1001.76,180,10.10,7.68,-41,1
1588335559,2020-05-01 14:19,84.62,980.05,1001.74,180,10.10,7.64,-38,1
1588335679,2020-05-01 14:21,84.36,980.05,1001.73,180,10.14,7.63,-40,1
1588335739,2020-05-01 14:22,83.73,980.01,1001.70,180,10.04,7.42,-39,1
1588335800,2020-05-01 14:23,83.76,980.08,1001.76,180,10.13,7.52,-39,1
1588335860,2020-05-01 14:24,83.70,979.99,1001.68,180,10.07,7.45,-41,1
1588335920,2020-05-01 14:25,84.13,979.97,1001.65,180,10.11,7.56,-39,1
1588335980,2020-05-01 14:26,82.42,979.99,1001.68,180,10.11,7.26,-38,1
1588336040,2020-05-01 14:27,81.89,980.02,1001.71,180,10.14,7.20,-40,1
1588336100,2020-05-01 14:28,82.85,980.04,1001.73,180,10.09,7.32,-40,1
1588336160,2020-05-01 14:29,83.65,980.00,1001.69,180,10.08,7.45,-40,1
1588336220,2020-05-01 14:30,84.00,980.00,1001.69,180,10.05,7.48,-39,1
1588336280,2020-05-01 14:31,83.54,980.01,1001.70,180,10.07,7.42,-41,1
1588336340,2020-05-01 14:32,84.96,980.05,1001.74,180,10.03,7.63,-40,1
1588336400,2020-05-01 14:33,84.52,980.03,1001.72,180,10.10,7.62,-40,1
1588336460,2020-05-01 14:34,85.77,980.04,1001.73,180,10.04,7.78,-39,1
1588336520,2020-05-01 14:35,84.62,980.06,1001.75,180,10.05,7.59,-39,1
1588336580,2020-05-01 14:36,85.32,980.05,1001.74,180,10.02,7.68,-39,1
1588336640,2020-05-01 14:37,85.33,980.06,1001.74,180,10.10,7.76,-39,1
1588336700,2020-05-01 14:38,84.86,980.04,1001.72,180,10.08,7.66,-40,1
1588336760,2020-05-01 14:39,85.54,980.01,1001.69,180,10.05,7.74,-39,1
1588336821,2020-05-01 14:40,86.15,980.01,1001.70,180,10.02,7.82,-39,1
1588336881,2020-05-01 14:41,86.11,980.00,1001.69,180,10.01,7.80,-40,1
1588336941,2020-05-01 14:42,85.83,980.00,1001.69,180,10.04,7.78,-38,1
1588337001,2020-05-01 14:43,85.68,979.95,1001.64,180,10.02,7.74,-38,1
1588337061,2020-05-01 14:44,85.21,980.02,1001.71,180,10.05,7.69,-38,1
1588337121,2020-05-01 14:45,84.88,980.00,1001.69,180,10.15,7.73,-40,1
1588337181,2020-05-01 14:46,85.67,979.99,1001.67,180,10.08,7.80,-40,1
1588337241,2020-05-01 14:47,85.29,980.01,1001.70,180,10.11,7.76,-40,1
1588337301,2020-05-01 14:48,84.91,980.04,1001.73,180,10.10,7.69,-40,1
1588337361,2020-05-01 14:49,84.59,980.01,1001.69,180,10.06,7.59,-37,1
1588337421,2020-05-01 14:50,85.17,980.05,1001.73,180,10.15,7.78,-40,1
1588337481,2020-05-01 14:51,84.68,980.03,1001.71,180,10.06,7.61,-40,1
1588337541,2020-05-01 14:52,84.94,980.08,1001.77,180,10.12,7.71,-39,1
1588337602,2020-05-01 14:53,85.46,980.05,1001.73,180,10.07,7.75,-40,1
1588337662,2020-05-01 14:54,85.26,980.09,1001.78,180,10.14,7.79,-41,1
1588337722,2020-05-01 14:55,84.99,980.06,1001.75,180,10.18,7.78,-40,1
1588337782,2020-05-01 14:56,85.48,980.08,1001.76,180,10.13,7.81,-42,1
1588337842,2020-05-01 14:57,85.40,980.10,1001.79,180,10.16,7.83,-39,1
1588337902,2020-05-01 14:58,85.27,980.11,1001.80,180,10.21,7.86,-39,1
1588337962,2020-05-01 14:59,85.57,980.08,1001.77,180,10.16,7.86,-41,1
1588338022,2020-05-01 15:00,85.80,980.06,1001.74,180,10.21,7.95,-39,1
1588338082,2020-05-01 15:01,85.85,980.07,1001.76,180,10.15,7.90,-40,1
1588338142,2020-05-01 15:02,86.17,980.02,1001.71,180,10.16,7.96,-38,1
1588338202,2020-05-01 15:03,85.83,980.04,1001.72,180,10.15,7.89,-39,1
1588338322,2020-05-01 15:05,85.38,980.04,1001.73,180,10.17,7.84,-39,1
1588338382,2020-05-01 15:06,85.56,980.07,1001.75,180,10.21,7.91,-41,1
1588338442,2020-05-01 15:07,85.45,980.07,1001.76,180,10.14,7.82,-38,1
1588338503,2020-05-01 15:08,85.22,980.10,1001.79,180,10.22,7.86,-40,1
1588338563,2020-05-01 15:09,85.42,980.10,1001.79,180,10.24,7.91,-40,1
1588338623,2020-05-01 15:10,85.65,980.09,1001.77,180,10.26,7.97,-40,1
1588338743,2020-05-01 15:12,85.36,980.11,1001.80,180,10.28,7.94,-41,1
1588338803,2020-05-01 15:13,85.20,980.10,1001.79,180,10.34,7.97,-39,1
1588338863,2020-05-01 15:14,85.73,980.11,1001.79,180,10.34,8.06,-40,1
1588338923,2020-05-01 15:15,85.74,980.08,1001.77,180,10.38,8.10,-40,1
1588338983,2020-05-01 15:16,85.73,980.10,1001.78,180,10.42,8.14,-37,1
1588339043,2020-05-01 15:17,85.70,980.13,1001.81,180,10.34,8.06,-39,1
1588339103,2020-05-01 15:18,85.73,980.10,1001.78,180,10.42,8.14,-39,1
1588339163,2020-05-01 15:19,85.89,980.12,1001.80,180,10.45,8.20,-40,1
1588339224,2020-05-01 15:20,86.11,980.10,1001.79,180,10.46,8.25,-39,1
1588339284,2020-05-01 15:21,86.05,980.12,1001.81,180,10.48,8.26,-38,1
1588339344,2020-05-01 15:22,86.22,980.14,1001.83,180,10.51,8.31,-42,1
1588339404,2020-05-01 15:23,86.00,980.13,1001.82,180,10.57,8.34,-41,1
1588339464,2020-05-01 15:24,86.04,980.16,1001.84,180,10.56,8.33,-41,1
1588339524,2020-05-01 15:25,86.06,980.16,1001.84,180,10.59,8.36,-41,1
1588339584,2020-05-01 15:26,85.98,980.16,1001.85,180,10.56,8.32,-40,1
1588339644,2020-05-01 15:27,86.03,980.16,1001.85,180,10.58,8.35,-38,1
1588339705,2020-05-01 15:28,86.08,980.15,1001.84,180,10.62,8.40,-40,1
1588339765,2020-05-01 15:29,86.34,980.13,1001.82,180,10.61,8.43,-40,1
1588339825,2020-05-01 15:30,85.87,980.11,1001.80,180,10.58,8.32,-39,1
1588339885,2020-05-01 15:31,85.97,980.11,1001.79,180,10.62,8.38,-38,1
1588339945,2020-05-01 15:32,85.95,980.12,1001.81,180,10.68,8.44,-41,1
1588340005,2020-05-01 15:33,86.11,980.13,1001.82,180,10.67,8.45,-40,1
1588340065,2020-05-01 15:34,86.11,980.13,1001.82,180,10.56,8.34,-39,1
1588340126,2020-05-01 15:35,85.98,980.09,1001.78,180,10.66,8.42,-41,1
1588340186,2020-05-01 15:36,86.32,980.10,1001.78,180,10.58,8.40,-38,1
1588340306,2020-05-01 15:38,86.08,980.05,1001.74,180,10.58,8.36,-40,1
1588340426,2020-05-01 15:40,86.34,980.06,1001.75,180,10.63,8.45,-40,1
1588340486,2020-05-01 15:41,85.53,980.10,1001.79,180,10.50,8.19,-39,1
1588340546,2020-05-01 15:42,86.05,980.06,1001.75,180,10.60,8.37,-38,1
1588340606,2020-05-01 15:43,85.78,980.03,1001.72,180,10.58,8.31,-41,1
1588340666,2020-05-01 15:44,85.68,979.99,1001.68,180,10.61,8.32,-41,1
1588340726,2020-05-01 15:45,85.70,979.96,1001.65,180,10.62,8.33,-38,1
1588340786,2020-05-01 15:46,85.54,979.95,1001.64,180,10.62,8.31,-39,1
1588340847,2020-05-01 15:47,84.74,979.90,1001.59,180,10.57,8.12,-39,1
1588340907,2020-05-01 15:48,83.29,979.92,1001.60,180,10.44,7.74,-38,1
1588340967,2020-05-01 15:49,83.90,979.95,1001.64,180,10.48,7.88,-40,1
1588341027,2020-05-01 15:50,84.01,979.90,1001.59,180,10.48,7.90,-38,1
1588341087,2020-05-01 15:51,84.17,979.89,1001.57,180,10.42,7.87,-39,1
1588341147,2020-05-01 15:52,84.76,979.93,1001.62,180,10.40,7.95,-40,1
1588341207,2020-05-01 15:53,84.65,979.92,1001.60,180,10.37,7.91,-41,1
1588341267,2020-05-01 15:54,85.36,979.88,1001.57,180,10.37,8.03,-38,1
1588341327,2020-05-01 15:55,86.40,979.88,1001.57,180,10.29,8.13,-39,1
1588341387,2020-05-01 15:56,85.68,979.86,1001.55,180,10.25,7.97,-39,1
1588341447,2020-05-01 15:57,84.87,979.85,1001.53,180,10.33,7.90,-39,1
1588341507,2020-05-01 15:58,85.13,979.79,1001.47,180,10.33,7.95,-40,1
1588341567,2020-05-01 15:59,85.61,979.83,1001.51,180,10.31,8.01,-40,1
1588341627,2020-05-01 16:00,85.08,979.80,1001.49,180,10.29,7.90,-41,1
1588341687,2020-05-01 16:01,85.36,979.80,1001.48,180,10.20,7.86,-40,1
1588341747,2020-05-01 16:02,85.39,979.71,1001.39,180,10.22,7.89,-40,1
1588341808,2020-05-01 16:03,85.97,979.76,1001.44,180,10.19,7.96,-39,1
1588341868,2020-05-01 16:04,86.58,979.76,1001.45,180,10.21,8.08,-40,1
1588341928,2020-05-01 16:05,84.79,979.75,1001.43,180,10.26,7.82,-39,1
1588341988,2020-05-01 16:06,83.58,979.74,1001.43,180,10.16,7.51,-38,1
1588342048,2020-05-01 16:07,84.38,979.72,1001.41,180,10.19,7.68,-39,1
1588342108,2020-05-01 16:08,83.78,979.73,1001.42,180,10.22,7.61,-38,1
1588342168,2020-05-01 16:09,84.64,979.69,1001.38,180,10.22,7.76,-38,1
1588342228,2020-05-01 16:10,84.63,979.68,1001.37,180,10.24,7.78,-41,1
1588342288,2020-05-01 16:11,83.96,979.72,1001.41,180,10.22,7.64,-39,1
1588342348,2020-05-01 16:12,84.25,979.61,1001.30,180,10.18,7.65,-39,1
1588342409,2020-05-01 16:13,84.31,979.59,1001.28,180,10.19,7.67,-40,1
1588342469,2020-05-01 16:14,84.60,979.58,1001.26,180,10.17,7.70,-38,1
1588342529,2020-05-01 16:15,84.73,979.57,1001.25,180,10.15,7.70,-39,1
1588342589,2020-05-01 16:16,85.54,979.55,1001.23,180,10.14,7.83,-39,1
1588342649,2020-05-01 16:17,85.07,979.54,1001.23,180,10.23,7.84,-40,1
1588342709,2020-05-01 16:18,85.20,979.52,1001.21,180,10.24,7.87,-39,1
1588342769,2020-05-01 16:19,85.02,979.49,1001.18,180,10.28,7.88,-40,1
1588342829,2020-05-01 16:20,84.15,979.50,1001.19,180,10.21,7.66,-38,1
1588342889,2020-05-01 16:21,84.98,979.47,1001.15,180,10.25,7.85,-39,1
1588342949,2020-05-01 16:22,85.78,979.52,1001.21,180,10.24,7.97,-38,1
1588343009,2020-05-01 16:23,85.59,979.54,1001.23,180,10.25,7.95,-41,1
1588343069,2020-05-01 16:24,84.70,979.48,1001.16,180,10.30,7.85,-38,1
1588343129,2020-05-01 16:25,85.35,979.48,1001.17,180,10.26,7.92,-41,1
1588343189,2020-05-01 16:26,85.09,979.45,1001.13,180,10.29,7.90,-39,1
1588343249,2020-05-01 16:27,86.17,979.45,1001.14,180,10.32,8.12,-39,1
1588343309,2020-05-01 16:28,86.75,979.42,1001.11,180,10.29,8.19,-39,1
1588343369,2020-05-01 16:29,86.40,979.41,1001.09,180,10.32,8.16,-39,1
1588343430,2020-05-01 16:30,86.71,979.38,1001.07,180,10.30,8.19,-39,1
1588343490,2020-05-01 16:31,84.82,979.45,1001.13,180,10.30,7.87,-39,1
1588343550,2020-05-01 16:32,83.61,979.39,1001.08,180,10.27,7.63,-40,1
1588343610,2020-05-01 16:33,83.57,979.39,1001.08,180,10.24,7.59,-39,1
1588343730,2020-05-01 16:35,83.67,979.40,1001.09,180,10.26,7.63,-39,1
1588343790,2020-05-01 16:36,83.72,979.43,1001.11,180,10.25,7.63,-37,1
1588343850,2020-05-01 16:37,83.80,979.44,1001.13,180,10.22,7.61,-38,1
1588343910,2020-05-01 16:38,83.18,979.44,1001.12,180,10.22,7.50,-40,1
1588343970,2020-05-01 16:39,83.04,979.43,1001.12,180,10.28,7.54,-39,1
1588344031,2020-05-01 16:40,83.56,979.45,1001.13,180,10.34,7.69,-39,1
1588344151,2020-05-01 16:42,83.76,979.42,1001.10,180,10.35,7.73,-39,1
1588344211,2020-05-01 16:43,84.11,979.40,1001.08,180,10.39,7.83,-40,1
1588344271,2020-05-01 16:44,84.87,979.37,1001.06,180,10.35,7.93,-37,1
1588344331,2020-05-01 16:45,84.82,979.37,1001.06,180,10.34,7.91,-39,1
1588344391,2020-05-01 16:46,84.43,979.40,1001.09,180,10.37,7.87,-39,1
1588344514,2020-05-01 16:48,83.85,979.40,1001.09,180,10.36,7.76,-39,1
1588344574,2020-05-01 16:49,82.99,979.35,1001.04,180,10.34,7.59,-39,1
1588344634,2020-05-01 16:50,82.82,979.40,1001.08,180,10.29,7.51,-38,1
1588344694,2020-05-01 16:51,82.94,979.38,1001.07,180,10.28,7.52,-41,1
1588344754,2020-05-01 16:52,83.18,979.37,1001.05,180,10.31,7.59,-38,1
1588344814,2020-05-01 16:53,82.74,979.33,1001.02,180,10.37,7.57,-38,1
1588344934,2020-05-01 16:55,83.48,979.33,1001.01,180,10.24,7.57,-39,1
1588344994,2020-05-01 16:56,83.84,979.32,1001.00,180,10.22,7.62,-41,1
1588345054,2020-05-01 16:57,83.85,979.31,1001.00,180,10.29,7.69,-39,1
1588345114,2020-05-01 16:58,83.98,979.29,1000.97,180,10.28,7.70,-40,1
1588345174,2020-05-01 16:59,84.67,979.28,1000.96,180,10.28,7.82,-39,1
1588345234,2020-05-01 17:00,84.27,979.31,1001.00,180,10.31,7.78,-36,1
1588345295,2020-05-01 17:01,84.95,979.32,1001.01,180,10.30,7.89,-39,1
1588345355,2020-05-01 17:02,84.95,979.28,1000.97,180,10.32,7.91,-40,1
1588345415,2020-05-01 17:03,84.70,979.28,1000.97,180,10.34,7.88,-39,1
1588345475,2020-05-01 17:04,84.37,979.27,1000.96,180,10.40,7.89,-39,1
1588345535,2020-05-01 17:05,84.03,979.26,1000.94,180,10.43,7.86,-38,1
1588345595,2020-05-01 17:06,83.94,979.26,1000.95,180,10.47,7.88,-39,1
1588345655,2020-05-01 17:07,83.85,979.27,1000.95,180,10.39,7.79,-38,1
1588345715,2020-05-01 17:08,83.43,979.24,1000.93,180,10.37,7.69,-38,1
1588345775,2020-05-01 17:09,84.05,979.26,1000.94,180,10.44,7.87,-39,1
1588345835,2020-05-01 17:10,83.96,979.25,1000.93,180,10.37,7.79,-39,1
1588345955,2020-05-01 17:12,84.01,979.24,1000.93,180,10.49,7.91,-39,1
1588346016,2020-05-01 17:13,84.42,979.20,1000.88,180,10.43,7.92,-39,1
1588346076,2020-05-01 17:14,83.67,979.19,1000.87,180,10.46,7.82,-39,1
1588346136,2020-05-01 17:15,83.30,979.18,1000.87,180,10.49,7.79,-39,1
1588346196,2020-05-01 17:16,82.74,979.19,1000.88,180,10.45,7.65,-39,1
1588346256,2020-05-01 17:17,83.61,979.18,1000.87,180,10.39,7.74,-39,1
1588346316,2020-05-01 17:18,83.76,979.18,1000.87,180,10.44,7.82,-39,1
1588346376,2020-05-01 17:19,84.02,979.22,1000.90,180,10.42,7.85,-39,1
1588346436,2020-05-01 17:20,83.68,979.20,1000.88,180,10.43,7.80,-37,1
1588346496,2020-05-01 17:21,83.10,979.20,1000.89,180,10.44,7.70,-39,1
1588346556,2020-05-01 17:22,82.32,979.15,1000.83,180,10.54,7.66,-39,1
1588346616,2020-05-01 17:23,82.76,979.11,1000.79,180,10.44,7.64,-38,1
1588346676,2020-05-01 17:24,81.99,979.13,1000.82,180,10.53,7.59,-41,1
1588346736,2020-05-01 17:25,82.21,979.12,1000.81,180,10.48,7.58,-38,1
1588346796,2020-05-01 17:26,82.39,979.14,1000.83,180,10.43,7.57,-37,1
1588346856,2020-05-01 17:27,82.01,979.16,1000.84,180,10.50,7.57,-38,1
1588346916,2020-05-01 17:28,81.94,979.14,1000.83,180,10.50,7.56,-41,1
1588346976,2020-05-01 17:29,81.99,979.11,1000.79,180,10.43,7.50,-38,1
1588347036,2020-05-01 17:30,81.84,979.10,1000.79,180,10.45,7.49,-38,1
1588347097,2020-05-01 17:31,81.56,979.12,1000.81,180,10.50,7.49,-41,1
1588347157,2020-05-01 17:32,82.16,979.17,1000.85,180,10.42,7.52,-39,1
1588347217,2020-05-01 17:33,81.67,979.22,1000.90,180,10.50,7.51,-41,1
1588347277,2020-05-01 17:34,82.31,979.22,1000.91,180,10.51,7.63,-38,1
1588347337,2020-05-01 17:35,82.45,979.27,1000.96,180,10.50,7.65,-39,1
1588347397,2020-05-01 17:36,81.86,979.29,1000.98,180,10.54,7.58,-38,1
1588347457,2020-05-01 17:37,82.12,979.30,1000.99,180,10.58,7.67,-40,1
1588347517,2020-05-01 17:38,81.35,979.28,1000.97,180,10.58,7.53,-39,1
1588347577,2020-05-01 17:39,81.97,979.29,1000.97,180,10.58,7.64,-39,1
1588347637,2020-05-01 17:40,81.12,979.28,1000.96,180,10.58,7.49,-38,1
1588347697,2020-05-01 17:41,81.23,979.27,1000.96,180,10.62,7.55,-39,1
1588347757,2020-05-01 17:42,81.50,979.30,1000.99,180,10.55,7.53,-38,1
1588347817,2020-05-01 17:43,80.99,979.31,1001.00,180,10.60,7.48,-38,1
1588347877,2020-05-01 17:44,81.07,979.23,1000.92,180,10.61,7.51,-39,1
1588347997,2020-05-01 17:46,80.69,979.25,1000.93,180,10.55,7.38,-39,1
1588348058,2020-05-01 17:47,80.23,979.29,1000.97,180,10.57,7.32,-40,1
1588348118,2020-05-01 17:48,80.81,979.25,1000.94,180,10.51,7.36,-39,1
1588348178,2020-05-01 17:49,80.26,979.31,1000.99,180,10.58,7.33,-40,1
1588348238,2020-05-01 17:50,80.48,979.29,1000.98,180,10.56,7.35,-38,1
1588348298,2020-05-01 17:51,80.14,979.27,1000.96,180,10.55,7.28,-38,1
1588348358,2020-05-01 17:52,80.42,979.29,1000.97,180,10.58,7.36,-38,1
1588348418,2020-05-01 17:53,80.63,979.28,1000.97,180,10.54,7.36,-39,1
1588348478,2020-05-01 17:54,80.66,979.30,1000.99,180,10.59,7.41,-39,1
1588348538,2020-05-01 17:55,80.47,979.31,1000.99,180,10.60,7.39,-40,1
1588348598,2020-05-01 17:56,80.44,979.33,1001.02,180,10.60,7.38,-40,1
1588348658,2020-05-01 17:57,80.93,979.32,1001.01,180,10.62,7.49,-40,1
1588348718,2020-05-01 17:58,80.95,979.32,1001.01,180,10.63,7.51,-39,1
1588348778,2020-05-01 17:59,80.42,979.33,1001.01,180,10.63,7.41,-39,1
1588348838,2020-05-01 18:00,79.80,979.32,1001.01,180,10.60,7.27,-38,1
1588348899,2020-05-01 18:01,80.68,979.33,1001.01,180,10.65,7.47,-38,1
1588348959,2020-05-01 18:02,80.79,979.32,1001.01,180,10.65,7.50,-39,1
1588349079,2020-05-01 18:04,80.60,979.33,1001.02,180,10.71,7.52,-40,1
1588349139,2020-05-01 18:05,81.09,979.34,1001.02,180,10.76,7.66,-39,1
1588349199,2020-05-01 18:06,81.46,979.37,1001.06,180,10.82,7.78,-40,1
1588349259,2020-05-01 18:07,80.45,979.36,1001.05,180,10.80,7.58,-39,1
1588349319,2020-05-01 18:08,81.43,979.34,1001.02,180,10.88,7.84,-39,1
1588349379,2020-05-01 18:09,81.17,979.34,1001.02,180,10.86,7.77,-39,1
1588349439,2020-05-01 18:10,80.30,979.35,1001.03,180,10.90,7.65,-39,1
1588349499,2020-05-01 18:11,80.20,979.34,1001.02,180,10.91,7.64,-41,1
1588349620,2020-05-01 18:13,80.17,979.32,1001.00,180,10.96,7.68,-38,1
1588349740,2020-05-01 18:15,81.21,979.29,1000.97,180,11.05,7.96,-39,1
1588349800,2020-05-01 18:16,81.02,979.24,1000.93,180,11.07,7.95,-38,1
1588349860,2020-05-01 18:17,80.29,979.23,1000.92,180,11.05,7.79,-40,1
1588349920,2020-05-01 18:18,80.70,979.24,1000.92,180,11.11,7.93,-38,1
1588349980,2020-05-01 18:19,80.79,979.19,1000.88,180,11.13,7.96,-38,1
1588350040,2020-05-01 18:20,80.92,979.19,1000.87,180,11.16,8.02,-40,1
1588350100,2020-05-01 18:21,80.82,979.17,1000.86,180,11.18,8.02,-39,1
1588350160,2020-05-01 18:22,79.49,979.15,1000.83,180,11.16,7.76,-40,1
1588350220,2020-05-01 18:23,80.12,979.18,1000.87,180,11.14,7.85,-38,1
1588350280,2020-05-01 18:24,80.79,979.18,1000.86,180,11.22,8.05,-39,1
1588350340,2020-05-01 18:25,78.93,979.17,1000.85,180,11.15,7.64,-38,1
1588350400,2020-05-01 18:26,80.62,979.18,1000.86,180,11.23,8.03,-38,1
1588350460,2020-05-01 18:27,80.79,979.17,1000.86,180,11.25,8.08,-38,1
1588350520,2020-05-01 18:28,80.47,979.14,1000.83,180,11.27,8.04,-39,1
1588350581,2020-05-01 18:29,80.49,979.13,1000.82,180,11.31,8.09,-39,1
1588350641,2020-05-01 18:30,80.13,979.16,1000.85,180,11.30,8.01,-38,1
1588350701,2020-05-01 18:31,79.94,979.18,1000.87,180,11.32,7.99,-39,1
1588350761,2020-05-01 18:32,79.92,979.17,1000.86,180,11.33,8.00,-39,1
1588350821,2020-05-01 18:33,79.90,979.19,1000.88,180,11.35,8.02,-39,1
1588350881,2020-05-01 18:34,79.57,979.19,1000.87,180,11.35,7.96,-39,1
1588350941,2020-05-01 18:35,79.33,979.17,1000.85,180,11.37,7.93,-38,1
1588351001,2020-05-01 18:36,79.14,979.12,1000.81,180,11.35,7.88,-40,1
1588351061,2020-05-01 18:37,79.39,979.15,1000.84,180,11.36,7.93,-40,1
1588351121,2020-05-01 18:38,79.71,979.15,1000.83,180,11.34,7.97,-40,1
1588351181,2020-05-01 18:39,79.74,979.12,1000.81,180,11.36,8.00,-39,1
1588351241,2020-05-01 18:40,79.73,979.12,1000.81,180,11.35,7.98,-38,1
1588351301,2020-05-01 18:41,80.29,979.11,1000.80,180,11.35,8.09,-37,1
1588351361,2020-05-01 18:42,80.14,979.11,1000.80,180,11.33,8.04,-39,1
1588351482,2020-05-01 18:44,79.83,979.10,1000.78,180,11.30,7.95,-38,1
1588351542,2020-05-01 18:45,79.91,979.12,1000.81,180,11.29,7.96,-40,1
1588351662,2020-05-01 18:47,80.08,979.06,1000.75,180,11.26,7.96,-39,1
1588351722,2020-05-01 18:48,80.15,979.10,1000.79,180,11.24,7.95,-40,1
1588351782,2020-05-01 18:49,79.90,979.09,1000.77,180,11.25,7.92,-38,1
1588351842,2020-05-01 18:50,79.78,979.14,1000.83,180,11.23,7.88,-40,1
1588351902,2020-05-01 18:51,79.60,979.14,1000.83,180,11.20,7.81,-39,1
1588351962,2020-05-01 18:52,80.13,979.20,1000.89,180,11.17,7.88,-40,1
1588352022,2020-05-01 18:53,80.42,979.19,1000.88,180,11.11,7.88,-39,1
1588352083,2020-05-01 18:54,80.28,979.25,1000.94,180,11.10,7.84,-40,1
1588352143,2020-05-01 18:55,80.61,979.27,1000.95,180,11.04,7.84,-38,1
1588352203,2020-05-01 18:56,81.02,979.27,1000.96,180,11.02,7.90,-38,1
1588352263,2020-05-01 18:57,80.75,979.28,1000.96,180,11.03,7.86,-39,1
1588352323,2020-05-01 18:58,80.81,979.29,1000.98,180,11.01,7.85,-39,1
1588352383,2020-05-01 18:59,81.15,979.32,1001.01,180,11.01,7.91,-38,1
1588352444,2020-05-01 19:00,81.08,979.32,1001.01,180,11.02,7.91,-39,1
1588352504,2020-05-01 19:01,81.23,979.33,1001.02,180,11.00,7.92,-39,1
1588352564,2020-05-01 19:02,81.37,979.36,1001.05,180,10.98,7.92,-39,1
1588352624,2020-05-01 19:03,81.23,979.36,1001.05,180,10.95,7.87,-39,1
1588352684,2020-05-01 19:04,81.10,979.40,1001.08,180,10.92,7.82,-39,1
1588352744,2020-05-01 19:05,81.31,979.38,1001.07,180,10.90,7.83,-39,1
1588352804,2020-05-01 19:06,81.33,979.35,1001.04,180,10.89,7.83,-41,1
1588352864,2020-05-01 19:07,81.31,979.37,1001.05,180,10.88,7.81,-39,1
1588352924,2020-05-01 19:08,81.67,979.37,1001.06,180,10.84,7.84,-40,1
1588352984,2020-05-01 19:09,81.53,979.36,1001.05,180,10.82,7.80,-39,1
1588353044,2020-05-01 19:10,81.13,979.38,1001.06,180,10.80,7.70,-39,1
1588353105,2020-05-01 19:11,81.56,979.39,1001.08,180,10.79,7.77,-38,1
1588353165,2020-05-01 19:12,81.62,979.42,1001.11,180,10.77,7.76,-38,1
1588353225,2020-05-01 19:13,81.47,979.44,1001.13,180,10.76,7.73,-39,1
1588353285,2020-05-01 19:14,81.79,979.44,1001.13,180,10.74,7.76,-39,1
1588353345,2020-05-01 19:15,81.70,979.48,1001.17,180,10.76,7.77,-40,1
1588353405,2020-05-01 19:16,81.78,979.48,1001.17,180,10.75,7.77,-39,1
1588353465,2020-05-01 19:17,81.84,979.50,1001.19,180,10.74,7.77,-39,1
1588353525,2020-05-01 19:18,82.04,979.50,1001.18,180,10.72,7.79,-39,1
1588353585,2020-05-01 19:19,82.26,979.51,1001.19,180,10.69,7.80,-39,1
1588353645,2020-05-01 19:20,82.09,979.54,1001.23,180,10.70,7.78,-39,1
1588353706,2020-05-01 19:21,82.32,979.57,1001.26,180,10.68,7.80,-39,1
1588353766,2020-05-01 19:22,82.48,979.58,1001.27,180,10.67,7.82,-40,1
1588353826,2020-05-01 19:23,82.80,979.62,1001.31,180,10.65,7.86,-39,1
1588353886,2020-05-01 19:24,82.62,979.60,1001.28,180,10.65,7.82,-41,1
1588353946,2020-05-01 19:25,82.79,979.60,1001.29,180,10.65,7.85,-39,1
1588354006,2020-05-01 19:26,82.91,979.55,1001.24,180,10.64,7.87,-39,1
1588354066,2020-05-01 19:27,82.82,979.56,1001.25,180,10.65,7.86,-37,1
1588354126,2020-05-01 19:28,82.96,979.53,1001.22,180,10.65,7.88,-39,1
1588354186,2020-05-01 19:29,82.96,979.53,1001.21,180,10.65,7.88,-39,1
1588354247,2020-05-01 19:30,83.05,979.53,1001.22,180,10.66,7.91,-40,1
1588354307,2020-05-01 19:31,82.80,979.54,1001.23,180,10.66,7.87,-39,1
1588354367,2020-05-01 19:32,83.40,979.56,1001.25,180,10.64,7.95,-41,1
1588354427,2020-05-01 19:33,83.36,979.55,1001.24,180,10.65,7.95,-38,1
1588354487,2020-05-01 19:34,83.51,979.56,1001.25,180,10.64,7.97,-40,1
1588354547,2020-05-01 19:35,83.74,979.57,1001.25,180,10.63,8.00,-40,1
1588354607,2020-05-01 19:36,83.56,979.56,1001.25,180,10.63,7.97,-40,1
1588354667,2020-05-01 19:37,83.61,979.61,1001.30,180,10.63,7.98,-39,1
1588354727,2020-05-01 19:38,83.73,979.55,1001.24,180,10.62,7.99,-39,1
1588354787,2020-05-01 19:39,83.80,979.57,1001.25,180,10.61,7.99,-40,1
1588354848,2020-05-01 19:40,83.68,979.53,1001.21,180,10.61,7.97,-40,1
1588354908,2020-05-01 19:41,83.82,979.56,1001.25,180,10.60,7.99,-41,1
1588354968,2020-05-01 19:42,83.89,979.52,1001.20,180,10.58,7.98,-39,1
1588355028,2020-05-01 19:43,84.00,979.49,1001.18,180,10.54,7.96,-39,1
1588355088,2020-05-01 19:44,84.13,979.47,1001.15,180,10.51,7.95,-39,1
1588355148,2020-05-01 19:45,83.99,979.42,1001.11,180,10.49,7.91,-40,1
1588355208,2020-05-01 19:46,84.08,979.44,1001.12,180,10.44,7.88,-39,1
1588355268,2020-05-01 19:47,83.95,979.40,1001.08,180,10.42,7.83,-39,1
1588355328,2020-05-01 19:48,83.97,979.40,1001.08,180,10.41,7.83,-40,1
1588355388,2020-05-01 19:49,83.83,979.40,1001.08,180,10.42,7.81,-39,1
1588355449,2020-05-01 19:50,83.86,979.43,1001.12,180,10.40,7.80,-38,1
1588355509,2020-05-01 19:51,83.94,979.44,1001.13,180,10.39,7.80,-39,1
1588355569,2020-05-01 19:52,83.80,979.44,1001.12,180,10.37,7.76,-39,1
1588355629,2020-05-01 19:53,83.75,979.46,1001.15,180,10.37,7.75,-40,1
1588355689,2020-05-01 19:54,83.74,979.45,1001.13,180,10.37,7.75,-40,1
1588355809,2020-05-01 19:56,83.81,979.44,1001.12,180,10.36,7.75,-39,1
1588355870,2020-05-01 19:57,83.96,979.46,1001.15,180,10.35,7.77,-41,1
1588355930,2020-05-01 19:58,83.99,979.41,1001.10,180,10.33,7.75,-39,1
1588356050,2020-05-01 20:00,83.99,979.44,1001.13,180,10.30,7.72,-39,1
1588356110,2020-05-01 20:01,84.14,979.47,1001.15,180,10.30,7.75,-39,1
1588356170,2020-05-01 20:02,84.17,979.45,1001.14,180,10.30,7.75,-38,1
1588356230,2020-05-01 20:03,84.10,979.48,1001.16,180,10.31,7.75,-39,1
1588356290,2020-05-01 20:04,84.09,979.45,1001.13,180,10.31,7.75,-41,1
1588356350,2020-05-01 20:05,84.25,979.45,1001.14,180,10.30,7.77,-38,1
1588356410,2020-05-01 20:06,84.15,979.44,1001.13,180,10.30,7.75,-40,1
1588356470,2020-05-01 20:07,84.26,979.46,1001.15,180,10.28,7.75,-38,1
1588356530,2020-05-01 20:08,84.21,979.45,1001.14,180,10.27,7.73,-41,1
1588356590,2020-05-01 20:09,84.18,979.44,1001.12,180,10.25,7.71,-39,1
1588356651,2020-05-01 20:10,84.23,979.44,1001.13,180,10.24,7.71,-38,1
1588356711,2020-05-01 20:11,84.27,979.45,1001.14,180,10.22,7.69,-40,1
1588356771,2020-05-01 20:12,84.46,979.45,1001.14,180,10.15,7.66,-40,1
1588356831,2020-05-01 20:13,84.18,979.48,1001.16,180,10.18,7.64,-40,1
1588356891,2020-05-01 20:14,84.29,979.46,1001.15,180,10.15,7.63,-39,1
1588356951,2020-05-01 20:15,84.27,979.49,1001.18,180,10.14,7.61,-39,1
1588357074,2020-05-01 20:17,84.36,979.48,1001.16,180,10.12,7.61,-39,1
1588357134,2020-05-01 20:18,84.30,979.51,1001.20,180,10.11,7.59,-38,1
1588357194,2020-05-01 20:19,84.52,979.55,1001.24,180,10.07,7.59,-39,1
1588357254,2020-05-01 20:20,84.32,979.55,1001.24,180,10.07,7.55,-39,1
1588357314,2020-05-01 20:21,84.21,979.57,1001.26,180,10.07,7.53,-40,1
1588357374,2020-05-01 20:22,84.31,979.57,1001.26,180,10.05,7.53,-37,1
1588357435,2020-05-01 20:23,84.25,979.57,1001.26,180,10.05,7.52,-40,1
1588357495,2020-05-01 20:24,84.32,979.57,1001.25,180,10.02,7.51,-40,1
1588357555,2020-05-01 20:25,84.29,979.56,1001.25,180,10.02,7.50,-38,1
1588357615,2020-05-01 20:26,84.31,979.57,1001.25,180,10.00,7.48,-39,1
1588357675,2020-05-01 20:27,84.44,979.54,1001.22,180,9.97,7.48,-40,1
1588357735,2020-05-01 20:28,84.66,979.52,1001.21,180,9.94,7.49,-40,1
1588357795,2020-05-01 20:29,84.65,979.53,1001.22,180,9.91,7.46,-40,1
1588357856,2020-05-01 20:30,84.74,979.55,1001.24,180,9.86,7.42,-38,1
1588357916,2020-05-01 20:31,84.50,979.56,1001.25,180,9.87,7.39,-38,1
1588357976,2020-05-01 20:32,84.53,979.57,1001.26,180,9.86,7.38,-39,1
1588358036,2020-05-01 20:33,84.46,979.56,1001.25,180,9.84,7.35,-40,1
1588358096,2020-05-01 20:34,84.54,979.58,1001.26,180,9.81,7.34,-39,1
1588358156,2020-05-01 20:35,84.70,979.57,1001.26,180,9.78,7.34,-40,1
1588358216,2020-05-01 20:36,84.79,979.57,1001.26,180,9.76,7.33,-40,1
1588358276,2020-05-01 20:37,84.74,979.65,1001.33,180,9.74,7.30,-40,1
1588358337,2020-05-01 20:38,84.96,979.67,1001.35,180,9.71,7.31,-40,1
1588358397,2020-05-01 20:39,84.82,979.69,1001.37,180,9.70,7.28,-40,1
1588358457,2020-05-01 20:40,84.85,979.71,1001.39,180,9.68,7.26,-39,1
1588358517,2020-05-01 20:41,85.02,979.68,1001.37,180,9.65,7.26,-38,1
1588358578,2020-05-01 20:42,84.87,979.69,1001.38,180,9.63,7.22,-39,1
1588358638,2020-05-01 20:43,84.79,979.70,1001.39,180,9.61,7.18,-39,1
1588358698,2020-05-01 20:44,85.13,979.68,1001.37,180,9.55,7.18,-41,1
1588358758,2020-05-01 20:45,85.01,979.68,1001.36,180,9.53,7.14,-38,1
1588358818,2020-05-01 20:46,84.96,979.66,1001.35,180,9.52,7.12,-41,1
1588358878,2020-05-01 20:47,84.92,979.68,1001.37,180,9.50,7.10,-40,1
1588358938,2020-05-01 20:48,85.19,979.67,1001.36,180,9.46,7.11,-39,1
1588358999,2020-05-01 20:49,85.10,979.66,1001.35,180,9.45,7.08,-38,1
1588359059,2020-05-01 20:50,85.28,979.64,1001.33,180,9.43,7.09,-40,1
1588359119,2020-05-01 20:51,85.29,979.68,1001.36,180,9.43,7.09,-39,1
1588359180,2020-05-01 20:53,85.31,979.67,1001.36,180,9.41,7.08,-39,1
1588359240,2020-05-01 20:54,85.66,979.68,1001.37,180,9.39,7.12,-40,1
1588359300,2020-05-01 20:55,85.53,979.67,1001.36,180,9.38,7.08,-38,1
1588359360,2020-05-01 20:56,85.72,979.67,1001.36,180,9.36,7.10,-41,1
1588359421,2020-05-01 20:57,85.81,979.70,1001.39,180,9.35,7.10,-38,1
1588359481,2020-05-01 20:58,85.80,979.67,1001.36,180,9.33,7.08,-39,1
1588359541,2020-05-01 20:59,85.63,979.65,1001.34,180,9.34,7.06,-39,1
1588359601,2020-05-01 21:00,85.71,979.66,1001.34,180,9.31,7.05,-39,1
1588359661,2020-05-01 21:01,85.76,979.68,1001.37,180,9.29,7.04,-39,1
1588359722,2020-05-01 21:02,85.97,979.62,1001.31,180,9.27,7.05,-39,1
1588359782,2020-05-01 21:03,85.85,979.62,1001.30,180,9.26,7.02,-40,1
1588359842,2020-05-01 21:04,86.19,979.65,1001.34,180,9.24,7.06,-39,1
1588359902,2020-05-01 21:05,85.93,979.65,1001.34,180,9.24,7.02,-40,1
1588359962,2020-05-01 21:06,85.88,979.67,1001.35,180,9.24,7.01,-38,1
1588360022,2020-05-01 21:07,86.12,979.70,1001.39,180,9.22,7.03,-41,1
1588360082,2020-05-01 21:08,86.05,979.70,1001.39,180,9.22,7.02,-40,1
1588360142,2020-05-01 21:09,86.07,979.72,1001.41,180,9.21,7.01,-40,1
1588360203,2020-05-01 21:10,86.16,979.75,1001.44,180,9.20,7.02,-39,1
1588360263,2020-05-01 21:11,86.18,979.70,1001.39,180,9.20,7.02,-39,1
1588360323,2020-05-01 21:12,86.17,979.63,1001.31,180,9.21,7.03,-41,1
1588360383,2020-05-01 21:13,86.02,979.64,1001.32,180,9.19,6.98,-38,1
1588360443,2020-05-01 21:14,85.83,979.66,1001.35,180,9.18,6.94,-39,1
1588360503,2020-05-01 21:15,86.10,979.68,1001.37,180,9.16,6.97,-38,1
1588360563,2020-05-01 21:16,86.18,979.69,1001.37,180,9.15,6.97,-38,1
1588360623,2020-05-01 21:17,86.03,979.72,1001.41,180,9.15,6.94,-37,1
1588360683,2020-05-01 21:18,86.01,979.72,1001.40,180,9.14,6.93,-40,1
1588360744,2020-05-01 21:19,85.93,979.72,1001.40,180,9.15,6.93,-40,1
1588360804,2020-05-01 21:20,86.06,979.71,1001.40,180,9.13,6.93,-38,1
1588360864,2020-05-01 21:21,86.10,979.68,1001.37,180,9.10,6.91,-39,1
1588360924,2020-05-01 21:22,85.91,979.67,1001.36,180,9.09,6.86,-39,1
1588360984,2020-05-01 21:23,86.09,979.63,1001.32,180,9.07,6.88,-41,1
1588361044,2020-05-01 21:24,86.27,979.65,1001.34,180,9.04,6.88,-39,1
1588361104,2020-05-01 21:25,86.40,979.66,1001.35,180,9.01,6.87,-38,1
1588361164,2020-05-01 21:26,86.39,979.68,1001.37,180,9.00,6.86,-38,1
1588361224,2020-05-01 21:27,86.28,979.67,1001.35,180,8.98,6.82,-39,1
1588361284,2020-05-01 21:28,86.54,979.65,1001.33,180,8.97,6.85,-38,1
1588361345,2020-05-01 21:29,86.45,979.66,1001.34,180,8.96,6.83,-39,1
1588361408,2020-05-01 21:30,86.25,979.67,1001.36,180,8.97,6.80,-40,1
1588361468,2020-05-01 21:31,86.50,979.66,1001.35,180,8.94,6.82,-39,1
1588361528,2020-05-01 21:32,86.74,979.65,1001.34,180,8.93,6.85,-39,1
1588361588,2020-05-01 21:33,86.55,979.66,1001.35,180,8.94,6.82,-39,1
1588361648,2020-05-01 21:34,86.43,979.65,1001.34,180,8.92,6.78,-39,1
1588361708,2020-05-01 21:35,86.67,979.63,1001.32,180,8.90,6.81,-38,1
1588361768,2020-05-01 21:36,86.22,979.67,1001.35,180,8.89,6.72,-40,1
1588361829,2020-05-01 21:37,86.67,979.63,1001.32,180,8.86,6.77,-39,1
1588361889,2020-05-01 21:38,86.45,979.63,1001.32,180,8.87,6.74,-38,1
1588361949,2020-05-01 21:39,86.74,979.62,1001.31,180,8.83,6.75,-39,1
1588362009,2020-05-01 21:40,87.21,979.62,1001.30,180,8.78,6.78,-39,1
1588362069,2020-05-01 21:41,87.21,979.61,1001.30,180,8.77,6.77,-38,1
1588362130,2020-05-01 21:42,87.19,979.62,1001.31,180,8.75,6.75,-39,1
1588362190,2020-05-01 21:43,87.11,979.66,1001.34,180,8.76,6.74,-38,1
1588362251,2020-05-01 21:44,87.36,979.64,1001.33,180,8.73,6.75,-40,1
1588362311,2020-05-01 21:45,87.25,979.63,1001.32,180,8.73,6.74,-39,1
1588362372,2020-05-01 21:46,87.05,979.64,1001.33,180,8.73,6.70,-39,1
1588362435,2020-05-01 21:47,87.24,979.64,1001.33,180,8.71,6.71,-38,1
1588362495,2020-05-01 21:48,87.24,979.62,1001.30,180,8.71,6.71,-39,1
1588362555,2020-05-01 21:49,86.99,979.64,1001.32,180,8.70,6.66,-38,1
1588362615,2020-05-01 21:50,87.29,979.59,1001.28,180,8.70,6.71,-39,1
1588362738,2020-05-01 21:52,87.25,979.54,1001.23,180,8.68,6.69,-39,1
1588362799,2020-05-01 21:53,87.53,979.55,1001.23,180,8.68,6.73,-39,1
1588362860,2020-05-01 21:54,87.10,979.54,1001.23,180,8.67,6.65,-40,1
1588362922,2020-05-01 21:55,87.01,979.52,1001.21,180,8.67,6.64,-39,1
1588362983,2020-05-01 21:56,86.96,979.51,1001.20,180,8.65,6.61,-39,1
1588363043,2020-05-01 21:57,87.15,979.54,1001.23,180,8.63,6.62,-38,1
1588363103,2020-05-01 21:58,87.07,979.54,1001.23,180,8.63,6.61,-40,1
1588363164,2020-05-01 21:59,87.05,979.51,1001.20,180,8.62,6.59,-39,1
1588363224,2020-05-01 22:00,86.92,979.51,1001.19,180,8.61,6.56,-38,1
1588363285,2020-05-01 22:01,86.89,979.51,1001.20,180,8.59,6.54,-39,1
1588363345,2020-05-01 22:02,86.74,979.47,1001.16,180,8.57,6.49,-40,1
1588363406,2020-05-01 22:03,86.61,979.49,1001.18,180,8.56,6.46,-39,1
1588363466,2020-05-01 22:04,86.54,979.51,1001.20,180,8.54,6.43,-39,1
1588363526,2020-05-01 22:05,86.42,979.53,1001.21,180,8.53,6.40,-40,1
1588363587,2020-05-01 22:06,86.83,979.52,1001.21,180,8.50,6.44,-39,1
1588363648,2020-05-01 22:07,87.01,979.56,1001.24,180,8.47,6.44,-39,1
1588363709,2020-05-01 22:08,86.89,979.48,1001.17,180,8.45,6.40,-41,1
1588363769,2020-05-01 22:09,86.71,979.48,1001.17,180,8.44,6.36,-40,1
1588363830,2020-05-01 22:10,86.69,979.48,1001.17,180,8.42,6.34,-41,1
1588363891,2020-05-01 22:11,86.28,979.47,1001.15,180,8.39,6.24,-39,1
1588363952,2020-05-01 22:12,86.56,979.44,1001.13,180,8.37,6.27,-39,1
1588364076,2020-05-01 22:14,87.37,979.48,1001.17,180,8.31,6.34,-40,1
1588364137,2020-05-01 22:15,87.28,979.42,1001.11,180,8.33,6.35,-39,1
1588364197,2020-05-01 22:16,87.22,979.42,1001.11,180,8.31,6.32,-40,1
1588364257,2020-05-01 22:17,87.34,979.43,1001.11,180,8.29,6.32,-40,1
1588364318,2020-05-01 22:18,87.47,979.40,1001.09,180,8.28,6.33,-39,1
1588364378,2020-05-01 22:19,87.65,979.41,1001.10,180,8.26,6.34,-40,1
1588364438,2020-05-01 22:20,87.95,979.42,1001.10,180,8.24,6.37,-39,1
1588364499,2020-05-01 22:21,87.95,979.37,1001.06,180,8.23,6.36,-41,1
1588364559,2020-05-01 22:22,88.21,979.36,1001.05,180,8.23,6.40,-39,1
1588364620,2020-05-01 22:23,87.94,979.37,1001.06,180,8.26,6.39,-40,1
1588364680,2020-05-01 22:24,88.17,979.35,1001.04,180,8.27,6.43,-39,1
1588364740,2020-05-01 22:25,88.40,979.36,1001.04,180,8.28,6.48,-39,1
1588364801,2020-05-01 22:26,88.50,979.37,1001.06,180,8.27,6.49,-39,1
1588364862,2020-05-01 22:27,88.35,979.34,1001.03,180,8.26,6.45,-38,1
1588364922,2020-05-01 22:28,88.46,979.34,1001.03,180,8.27,6.48,-37,1
1588364985,2020-05-01 22:29,88.72,979.33,1001.02,180,8.28,6.54,-39,1
1588365045,2020-05-01 22:30,89.09,979.35,1001.04,180,8.29,6.61,-39,1
1588365106,2020-05-01 22:31,88.64,979.34,1001.03,180,8.29,6.53,-40,1
1588365166,2020-05-01 22:32,88.59,979.36,1001.05,180,8.28,6.51,-40,1
1588365226,2020-05-01 22:33,88.67,979.40,1001.09,180,8.27,6.52,-39,1
1588365287,2020-05-01 22:34,88.44,979.41,1001.09,180,8.25,6.46,-38,1
1588365348,2020-05-01 22:35,88.25,979.40,1001.09,180,8.20,6.38,-40,1
1588365408,2020-05-01 22:36,88.42,979.41,1001.10,180,8.19,6.40,-38,1
1588365469,2020-05-01 22:37,88.98,979.41,1001.09,180,8.19,6.49,-40,1
1588365529,2020-05-01 22:38,88.93,979.42,1001.11,180,8.17,6.46,-39,1
1588365589,2020-05-01 22:39,88.41,979.44,1001.12,180,8.18,6.38,-40,1
1588365649,2020-05-01 22:40,88.46,979.45,1001.13,180,8.16,6.37,-39,1
1588365710,2020-05-01 22:41,88.68,979.48,1001.17,180,8.18,6.43,-38,1
1588365770,2020-05-01 22:42,88.47,979.51,1001.20,180,8.19,6.40,-38,1
1588365830,2020-05-01 22:43,88.66,979.50,1001.19,180,8.17,6.42,-39,1
1588365890,2020-05-01 22:44,89.07,979.47,1001.16,180,8.17,6.48,-40,1
1588365950,2020-05-01 22:45,89.63,979.48,1001.17,180,8.21,6.61,-39,1
1588366010,2020-05-01 22:46,89.21,979.44,1001.13,180,8.20,6.54,-41,1
1588366071,2020-05-01 22:47,89.34,979.46,1001.15,180,8.19,6.55,-38,1
1588366131,2020-05-01 22:48,89.43,979.49,1001.18,180,8.19,6.56,-40,1
1588366191,2020-05-01 22:49,89.16,979.49,1001.17,180,8.18,6.51,-39,1
1588366251,2020-05-01 22:50,89.31,979.53,1001.22,180,8.17,6.52,-38,1
1588366311,2020-05-01 22:51,89.52,979.51,1001.20,180,8.16,6.55,-39,1
1588366371,2020-05-01 22:52,89.05,979.51,1001.19,180,8.17,6.48,-39,1
1588366431,2020-05-01 22:53,89.53,979.54,1001.23,180,8.18,6.57,-40,1
1588366491,2020-05-01 22:54,89.42,979.53,1001.22,180,8.18,6.55,-39,1
1588366551,2020-05-01 22:55,89.66,979.50,1001.19,180,8.19,6.60,-39,1
1588366612,2020-05-01 22:56,89.54,979.51,1001.19,180,8.21,6.60,-40,1
1588366672,2020-05-01 22:57,89.66,979.51,1001.19,180,8.23,6.64,-40,1
1588366732,2020-05-01 22:58,89.43,979.49,1001.17,180,8.23,6.60,-40,1
1588366792,2020-05-01 22:59,89.47,979.49,1001.18,180,8.23,6.61,-39,1
1588366852,2020-05-01 23:00,89.63,979.49,1001.17,180,8.22,6.62,-41,1
1588366912,2020-05-01 23:01,89.37,979.46,1001.15,180,8.25,6.61,-39,1
1588366972,2020-05-01 23:02,89.45,979.45,1001.14,180,8.24,6.62,-39,1
1588367033,2020-05-01 23:03,89.04,979.49,1001.17,180,8.26,6.57,-39,1
1588367093,2020-05-01 23:04,89.22,979.45,1001.14,180,8.25,6.59,-39,1
1588367153,2020-05-01 23:05,89.31,979.44,1001.13,180,8.24,6.59,-40,1
1588367213,2020-05-01 23:06,89.14,979.44,1001.13,180,8.24,6.56,-39,1
1588367273,2020-05-01 23:07,89.37,979.41,1001.10,180,8.25,6.61,-40,1
1588367333,2020-05-01 23:08,89.17,979.43,1001.11,180,8.26,6.59,-39,1
1588367393,2020-05-01 23:09,89.19,979.46,1001.15,180,8.24,6.57,-39,1
1588367453,2020-05-01 23:10,89.20,979.45,1001.14,180,8.25,6.58,-39,1
1588367513,2020-05-01 23:11,88.97,979.41,1001.10,180,8.26,6.56,-39,1
1588367574,2020-05-01 23:12,88.95,979.43,1001.11,180,8.24,6.53,-39,1
1588367634,2020-05-01 23:13,89.03,979.46,1001.15,180,8.24,6.55,-38,1
1588367694,2020-05-01 23:14,88.75,979.42,1001.10,180,8.25,6.51,-40,1
1588367754,2020-05-01 23:15,88.84,979.40,1001.09,180,8.24,6.52,-41,1
1588367814,2020-05-01 23:16,88.67,979.40,1001.09,180,8.24,6.49,-39,1
1588367874,2020-05-01 23:17,89.04,979.42,1001.11,180,8.23,6.54,-39,1
1588367934,2020-05-01 23:18,88.96,979.41,1001.10,180,8.21,6.51,-39,1
1588367995,2020-05-01 23:19,88.35,979.45,1001.14,180,8.19,6.39,-38,1
1588368055,2020-05-01 23:20,88.24,979.45,1001.14,180,8.18,6.36,-39,1
1588368115,2020-05-01 23:21,88.30,979.46,1001.15,180,8.17,6.36,-39,1
1588368175,2020-05-01 23:22,88.47,979.44,1001.12,180,8.15,6.37,-41,1
1588368235,2020-05-01 23:23,88.60,979.45,1001.14,180,8.15,6.39,-39,1
1588368295,2020-05-01 23:24,88.52,979.46,1001.15,180,8.14,6.36,-39,1
1588368356,2020-05-01 23:25,88.53,979.46,1001.15,180,8.13,6.36,-39,1
1588368416,2020-05-01 23:26,88.38,979.53,1001.22,180,8.12,6.32,-41,1
1588368476,2020-05-01 23:27,88.36,979.52,1001.21,180,8.11,6.31,-40,1
1588368536,2020-05-01 23:28,88.50,979.54,1001.23,180,8.10,6.32,-39,1
1588368596,2020-05-01 23:29,88.19,979.54,1001.22,180,8.08,6.25,-40,1
1588368657,2020-05-01 23:30,88.60,979.56,1001.25,180,8.09,6.33,-39,1
1588368717,2020-05-01 23:31,88.56,979.56,1001.24,180,8.09,6.32,-37,1
1588368777,2020-05-01 23:32,88.51,979.55,1001.24,180,8.04,6.26,-38,1
1588368837,2020-05-01 23:33,88.55,979.55,1001.24,180,8.07,6.30,-40,1
1588368897,2020-05-01 23:34,88.38,979.51,1001.20,180,8.01,6.21,-39,1
1588368957,2020-05-01 23:35,88.33,979.50,1001.19,180,8.02,6.21,-39,1
1588369017,2020-05-01 23:36,88.73,979.46,1001.15,180,7.97,6.23,-39,1
1588369077,2020-05-01 23:37,88.40,979.46,1001.15,180,7.95,6.16,-39,1
1588369137,2020-05-01 23:38,88.39,979.46,1001.15,180,7.96,6.17,-39,1
1588369197,2020-05-01 23:39,88.89,979.44,1001.13,180,7.93,6.22,-40,1
1588369257,2020-05-01 23:40,89.21,979.42,1001.11,180,7.93,6.27,-39,1
1588369317,2020-05-01 23:41,89.10,979.43,1001.12,180,7.93,6.25,-38,1
1588369377,2020-05-01 23:42,89.33,979.43,1001.11,180,7.93,6.29,-38,1
1588369438,2020-05-01 23:43,89.29,979.40,1001.09,180,7.93,6.28,-40,1
1588369498,2020-05-01 23:44,89.12,979.40,1001.09,180,7.94,6.26,-39,1
1588369558,2020-05-01 23:45,89.22,979.40,1001.08,180,7.97,6.31,-40,1
1588369618,2020-05-01 23:46,89.40,979.40,1001.09,180,7.95,6.32,-39,1
1588369678,2020-05-01 23:47,89.29,979.38,1001.07,180,7.98,6.33,-38,1
1588369738,2020-05-01 23:48,89.26,979.39,1001.08,180,7.98,6.33,-39,1
1588369798,2020-05-01 23:49,89.39,979.40,1001.08,180,8.00,6.37,-38,1
1588369858,2020-05-01 23:50,89.30,979.40,1001.09,180,7.99,6.34,-40,1
1588369918,2020-05-01 23:51,89.46,979.39,1001.08,180,7.99,6.37,-41,1
1588369978,2020-05-01 23:52,89.32,979.36,1001.05,180,8.01,6.37,-40,1
1588370038,2020-05-01 23:53,89.28,979.36,1001.05,180,7.99,6.34,-40,1
1588370098,2020-05-01 23:54,89.45,979.35,1001.03,180,8.01,6.39,-40,1
1588370159,2020-05-01 23:55,89.13,979.33,1001.02,180,8.03,6.35,-40,1
1588370219,2020-05-01 23:56,89.05,979.33,1001.02,180,8.02,6.33,-39,1
1588370279,2020-05-01 23:57,88.97,979.33,1001.02,180,8.02,6.32,-39,1
1588370339,2020-05-01 23:58,89.16,979.33,1001.02,180,8.01,6.34,-39,1
1588370399,2020-05-01 23:59,88.95,979.31,1000.99,180,8.01,6.31,-39,1