1588370459,2020-05-02 00:00,89.14,979.31,1001.00,180,8.00,6.33,-40,1
1588370519,2020-05-02 00:01,89.18,979.29,1000.98,180,8.01,6.34,-40,1
1588370579,2020-05-02 00:02,89.00,979.27,1000.96,180,8.00,6.30,-41,1
1588370640,2020-05-02 00:04,89.10,979.30,1000.98,180,8.00,6.32,-39,1
1588370700,2020-05-02 00:05,89.41,979.26,1000.95,180,8.00,6.37,-39,1
1588370760,2020-05-02 00:06,89.22,979.22,1000.91,180,8.00,6.34,-38,1
1588370820,2020-05-02 00:07,88.97,979.23,1000.92,180,8.00,6.30,-38,1
1588370880,2020-05-02 00:08,88.77,979.23,1000.91,180,7.99,6.26,-39,1
1588370940,2020-05-02 00:09,89.14,979.21,1000.90,180,7.98,6.31,-38,1
1588371000,2020-05-02 00:10,88.92,979.20,1000.88,180,7.96,6.25,-39,1
1588371060,2020-05-02 00:11,88.70,979.18,1000.86,180,7.94,6.20,-39,1
1588371120,2020-05-02 00:12,88.98,979.16,1000.84,180,7.94,6.24,-39,1
1588371180,2020-05-02 00:13,89.16,979.19,1000.88,180,7.92,6.25,-39,1
1588371240,2020-05-02 00:14,89.23,979.17,1000.86,180,7.93,6.27,-38,1
1588371300,2020-05-02 00:15,89.03,979.17,1000.86,180,7.94,6.25,-39,1
1588371360,2020-05-02 00:16,89.11,979.17,1000.86,180,7.93,6.25,-40,1
1588371420,2020-05-02 00:17,89.18,979.14,1000.83,180,7.95,6.28,-38,1
1588371480,2020-05-02 00:18,89.15,979.17,1000.86,180,7.93,6.26,-40,1
1588371540,2020-05-02 00:19,88.90,979.15,1000.83,180,7.91,6.20,-40,1
1588371601,2020-05-02 00:20,88.69,979.12,1000.80,180,7.88,6.13,-39,1
1588371661,2020-05-02 00:21,88.95,979.11,1000.80,180,7.85,6.15,-39,1
1588371721,2020-05-02 00:22,88.95,979.09,1000.77,180,7.87,6.17,-38,1
1588371781,2020-05-02 00:23,88.80,979.11,1000.80,180,7.86,6.13,-39,1
1588371841,2020-05-02 00:24,88.68,979.08,1000.76,180,7.85,6.10,-41,1
1588371901,2020-05-02 00:25,89.12,979.08,1000.77,180,7.89,6.22,-40,1
1588371961,2020-05-02 00:26,88.97,979.09,1000.78,180,7.91,6.21,-37,1
1588372021,2020-05-02 00:27,88.96,979.07,1000.76,180,7.91,6.21,-39,1
1588372081,2020-05-02 00:28,89.22,979.09,1000.78,180,7.93,6.27,-39,1
1588372141,2020-05-02 00:29,89.05,979.10,1000.79,180,7.93,6.24,-39,1
1588372201,2020-05-02 00:30,89.18,979.12,1000.80,180,7.93,6.27,-40,1
1588372261,2020-05-02 00:31,89.24,979.11,1000.80,180,7.96,6.30,-40,1
1588372321,2020-05-02 00:32,89.13,979.09,1000.78,180,7.98,6.31,-40,1
1588372382,2020-05-02 00:33,89.21,979.11,1000.80,180,7.98,6.32,-40,1
1588372442,2020-05-02 00:34,89.04,979.10,1000.79,180,8.00,6.31,-40,1
1588372502,2020-05-02 00:35,88.92,979.09,1000.78,180,7.99,6.28,-39,1
1588372562,2020-05-02 00:36,88.85,979.10,1000.78,180,7.97,6.25,-40,1
1588372622,2020-05-02 00:37,88.79,979.11,1000.80,180,8.00,6.27,-39,1
1588372682,2020-05-02 00:38,88.71,979.08,1000.76,180,8.00,6.26,-39,1
1588372742,2020-05-02 00:39,88.76,979.08,1000.77,180,8.00,6.27,-39,1
1588372802,2020-05-02 00:40,88.63,979.09,1000.78,180,8.00,6.24,-39,1
1588372862,2020-05-02 00:41,88.74,979.06,1000.74,180,7.99,6.25,-39,1
1588372922,2020-05-02 00:42,88.52,979.05,1000.74,180,7.99,6.22,-38,1
1588372982,2020-05-02 00:43,88.45,979.05,1000.74,180,7.97,6.18,-39,1
1588373042,2020-05-02 00:44,88.50,979.03,1000.72,180,7.94,6.16,-38,1
1588373102,2020-05-02 00:45,88.38,979.01,1000.70,180,7.93,6.13,-40,1
1588373162,2020-05-02 00:46,88.34,979.00,1000.68,180,7.93,6.13,-37,1
1588373223,2020-05-02 00:47,88.49,979.01,1000.70,180,7.88,6.10,-37,1
1588373283,2020-05-02 00:48,88.45,978.99,1000.68,180,7.89,6.11,-40,1
1588373343,2020-05-02 00:49,88.47,979.03,1000.72,180,7.86,6.08,-38,1
1588373403,2020-05-02 00:50,88.42,979.03,1000.72,180,7.86,6.07,-38,1
1588373463,2020-05-02 00:51,88.45,979.03,1000.72,180,7.84,6.06,-39,1
1588373523,2020-05-02 00:52,88.51,979.06,1000.75,180,7.84,6.07,-39,1
1588373583,2020-05-02 00:53,88.67,979.01,1000.70,180,7.85,6.10,-38,1
1588373643,2020-05-02 00:54,88.91,979.02,1000.71,180,7.84,6.13,-38,1
1588373703,2020-05-02 00:55,88.79,979.03,1000.71,180,7.85,6.12,-39,1
1588373763,2020-05-02 00:56,89.29,979.01,1000.70,180,7.89,6.24,-40,1
1588373823,2020-05-02 00:57,88.98,978.99,1000.67,180,7.88,6.18,-37,1
1588373883,2020-05-02 00:58,88.93,978.98,1000.66,180,7.89,6.18,-40,1
1588373943,2020-05-02 00:59,88.98,979.00,1000.68,180,7.90,6.20,-39,1
1588374003,2020-05-02 01:00,89.08,978.98,1000.67,180,7.91,6.23,-39,1
1588374063,2020-05-02 01:01,89.05,978.97,1000.66,180,7.93,6.24,-38,1
1588374123,2020-05-02 01:02,89.34,978.99,1000.68,180,7.97,6.33,-40,1
1588374183,2020-05-02 01:03,88.92,978.99,1000.68,180,7.98,6.27,-38,1
1588374243,2020-05-02 01:04,88.91,979.00,1000.68,180,7.97,6.26,-40,1
1588374303,2020-05-02 01:05,89.29,979.00,1000.69,180,8.00,6.35,-39,1
1588374363,2020-05-02 01:06,88.84,979.01,1000.69,180,8.00,6.28,-40,1
1588374423,2020-05-02 01:07,88.79,979.03,1000.72,180,8.02,6.29,-40,1
1588374484,2020-05-02 01:08,88.79,979.03,1000.71,180,8.02,6.29,-38,1
1588374544,2020-05-02 01:09,88.81,979.02,1000.71,180,8.06,6.33,-38,1
1588374604,2020-05-02 01:10,88.48,979.02,1000.70,180,8.05,6.27,-40,1
1588374664,2020-05-02 01:11,88.64,979.03,1000.72,180,8.08,6.33,-39,1
1588374724,2020-05-02 01:12,88.78,979.00,1000.69,180,8.08,6.35,-38,1
1588374784,2020-05-02 01:13,89.09,979.00,1000.69,180,8.10,6.42,-39,1
1588374844,2020-05-02 01:14,88.72,979.01,1000.70,180,8.11,6.37,-39,1
1588374904,2020-05-02 01:15,88.87,979.00,1000.68,180,8.11,6.39,-39,1
1588374964,2020-05-02 01:16,88.69,979.01,1000.69,180,8.12,6.37,-39,1
1588375024,2020-05-02 01:17,88.74,978.99,1000.68,180,8.10,6.36,-41,1
1588375084,2020-05-02 01:18,88.65,978.99,1000.68,180,8.12,6.37,-40,1
1588375144,2020-05-02 01:19,88.59,979.01,1000.70,180,8.12,6.36,-38,1
1588375204,2020-05-02 01:20,88.77,978.98,1000.66,180,8.12,6.38,-39,1
1588375264,2020-05-02 01:21,88.69,978.98,1000.67,180,8.14,6.39,-40,1
1588375324,2020-05-02 01:22,88.92,978.97,1000.66,180,8.13,6.42,-37,1
1588375384,2020-05-02 01:23,88.61,978.95,1000.63,180,8.13,6.37,-39,1
1588375444,2020-05-02 01:24,88.30,978.98,1000.66,180,8.11,6.30,-39,1
1588375504,2020-05-02 01:25,88.22,979.00,1000.68,180,8.10,6.28,-38,1
1588375565,2020-05-02 01:26,88.46,978.98,1000.66,180,8.10,6.31,-41,1
1588375625,2020-05-02 01:27,88.13,978.99,1000.68,180,8.10,6.26,-39,1
1588375685,2020-05-02 01:28,88.51,979.02,1000.71,180,8.08,6.30,-41,1
1588375745,2020-05-02 01:29,88.32,979.03,1000.72,180,8.07,6.26,-40,1
1588375805,2020-05-02 01:30,88.18,979.01,1000.70,180,8.09,6.26,-41,1
1588375865,2020-05-02 01:31,88.23,979.03,1000.72,180,8.06,6.24,-40,1
1588375925,2020-05-02 01:32,88.36,978.99,1000.68,180,8.05,6.25,-40,1
1588375985,2020-05-02 01:33,88.27,979.00,1000.69,180,8.03,6.21,-39,1
1588376045,2020-05-02 01:34,88.37,979.02,1000.70,180,8.03,6.23,-39,1
1588376105,2020-05-02 01:35,88.43,979.00,1000.68,180,8.02,6.23,-40,1
1588376165,2020-05-02 01:36,88.44,978.99,1000.67,180,8.02,6.23,-40,1
1588376225,2020-05-02 01:37,88.74,978.99,1000.68,180,8.02,6.28,-40,1
1588376285,2020-05-02 01:38,88.37,979.00,1000.69,180,8.03,6.23,-40,1
1588376345,2020-05-02 01:39,88.42,978.99,1000.68,180,8.02,6.23,-39,1
1588376405,2020-05-02 01:40,88.27,979.00,1000.69,180,8.02,6.20,-38,1
1588376465,2020-05-02 01:41,88.26,979.00,1000.69,180,8.00,6.18,-39,1
1588376525,2020-05-02 01:42,88.35,979.01,1000.70,180,8.01,6.21,-39,1
1588376585,2020-05-02 01:43,88.41,978.99,1000.68,180,8.00,6.21,-38,1
1588376646,2020-05-02 01:44,88.42,979.01,1000.69,180,8.01,6.22,-39,1
1588376706,2020-05-02 01:45,88.48,978.99,1000.68,180,8.00,6.22,-39,1
1588376766,2020-05-02 01:46,88.45,978.99,1000.68,180,8.03,6.24,-39,1
1588376826,2020-05-02 01:47,88.59,979.01,1000.69,180,8.03,6.27,-39,1
1588376886,2020-05-02 01:48,88.54,979.00,1000.69,180,8.02,6.25,-38,1
1588376946,2020-05-02 01:49,88.40,978.99,1000.68,180,8.03,6.24,-39,1
1588377006,2020-05-02 01:50,88.35,979.02,1000.71,180,8.00,6.20,-39,1
1588377066,2020-05-02 01:51,88.23,978.95,1000.64,180,7.99,6.17,-39,1
1588377126,2020-05-02 01:52,88.36,978.97,1000.66,180,7.98,6.18,-40,1
1588377186,2020-05-02 01:53,88.26,978.99,1000.67,180,8.00,6.18,-41,1
1588377246,2020-05-02 01:54,88.32,978.99,1000.68,180,7.98,6.17,-40,1
1588377306,2020-05-02 01:55,88.27,978.98,1000.67,180,7.97,6.16,-39,1
1588377366,2020-05-02 01:56,88.28,979.02,1000.71,180,7.97,6.16,-39,1
1588377426,2020-05-02 01:57,88.49,979.04,1000.72,180,7.98,6.20,-39,1
1588377486,2020-05-02 01:58,88.42,979.04,1000.72,180,7.98,6.19,-38,1
1588377546,2020-05-02 01:59,88.32,979.00,1000.69,180,7.97,6.16,-39,1
1588377606,2020-05-02 02:00,88.33,979.00,1000.69,180,7.95,6.14,-39,1
1588377666,2020-05-02 02:01,88.21,978.95,1000.64,180,7.97,6.14,-39,1
1588377726,2020-05-02 02:02,88.20,978.96,1000.64,180,7.97,6.14,-38,1
1588377786,2020-05-02 02:03,88.05,978.94,1000.63,180,7.94,6.09,-39,1
1588377847,2020-05-02 02:04,88.25,978.96,1000.65,180,7.95,6.13,-40,1
1588377907,2020-05-02 02:05,88.37,978.95,1000.63,180,7.96,6.16,-39,1
1588377967,2020-05-02 02:06,88.42,978.92,1000.61,180,7.97,6.18,-39,1
1588378027,2020-05-02 02:07,88.31,978.94,1000.63,180,7.96,6.15,-38,1
1588378087,2020-05-02 02:08,88.26,978.93,1000.62,180,7.98,6.16,-37,1
1588378147,2020-05-02 02:09,88.09,978.91,1000.60,180,7.98,6.14,-39,1
1588378207,2020-05-02 02:10,88.02,978.95,1000.64,180,7.93,6.08,-39,1
1588378267,2020-05-02 02:11,88.18,978.93,1000.62,180,7.93,6.10,-39,1
1588378327,2020-05-02 02:12,88.25,978.94,1000.63,180,7.95,6.13,-39,1
1588378387,2020-05-02 02:13,88.34,978.92,1000.60,180,7.95,6.15,-39,1
1588378447,2020-05-02 02:14,88.44,978.91,1000.60,180,7.94,6.15,-38,1
1588378507,2020-05-02 02:15,88.38,978.92,1000.61,180,7.93,6.13,-40,1
1588378567,2020-05-02 02:16,88.34,978.92,1000.61,180,7.94,6.14,-39,1
1588378627,2020-05-02 02:17,88.35,978.94,1000.63,180,7.96,6.16,-40,1
1588378687,2020-05-02 02:18,88.31,978.91,1000.60,180,7.97,6.16,-40,1
1588378747,2020-05-02 02:19,88.29,978.94,1000.62,180,7.99,6.18,-39,1
1588378807,2020-05-02 02:20,88.19,978.87,1000.55,180,7.99,6.16,-39,1
1588378867,2020-05-02 02:21,88.35,978.88,1000.57,180,7.97,6.17,-40,1
1588378927,2020-05-02 02:22,88.30,978.87,1000.55,180,7.96,6.15,-39,1
1588378987,2020-05-02 02:23,88.34,978.84,1000.53,180,7.97,6.17,-41,1
1588379048,2020-05-02 02:24,88.28,978.88,1000.57,180,7.98,6.17,-41,1
1588379108,2020-05-02 02:25,88.17,978.89,1000.57,180,7.96,6.13,-38,1
1588379168,2020-05-02 02:26,88.13,978.85,1000.54,180,7.95,6.11,-37,1
1588379228,2020-05-02 02:27,88.30,978.84,1000.53,180,7.96,6.15,-38,1
1588379288,2020-05-02 02:28,88.26,978.85,1000.54,180,7.96,6.14,-38,1
1588379348,2020-05-02 02:29,88.14,978.84,1000.52,180,7.97,6.13,-39,1
1588379408,2020-05-02 02:30,87.94,978.84,1000.52,180,7.93,6.06,-40,1
1588379468,2020-05-02 02:31,87.82,978.87,1000.55,180,7.94,6.05,-39,1
1588379528,2020-05-02 02:32,88.01,978.86,1000.55,180,7.93,6.07,-38,1
1588379588,2020-05-02 02:33,88.24,978.85,1000.54,180,7.96,6.14,-40,1
1588379648,2020-05-02 02:34,88.10,978.87,1000.55,180,7.95,6.11,-39,1
1588379708,2020-05-02 02:35,88.14,978.86,1000.54,180,7.95,6.11,-38,1
1588379768,2020-05-02 02:36,88.03,978.88,1000.56,180,7.97,6.12,-40,1
1588379828,2020-05-02 02:37,88.03,978.88,1000.56,180,7.97,6.12,-39,1
1588379888,2020-05-02 02:38,87.93,978.89,1000.58,180,7.98,6.11,-38,1
1588379948,2020-05-02 02:39,88.03,978.91,1000.60,180,7.99,6.13,-39,1
1588380008,2020-05-02 02:40,87.96,978.92,1000.61,180,7.98,6.11,-39,1
1588380068,2020-05-02 02:41,87.98,978.90,1000.59,180,7.98,6.12,-39,1
1588380128,2020-05-02 02:42,87.77,978.91,1000.59,180,7.97,6.07,-38,1
1588380188,2020-05-02 02:43,87.64,978.89,1000.58,180,7.94,6.02,-39,1
1588380248,2020-05-02 02:44,88.00,978.86,1000.55,180,7.97,6.11,-38,1
1588380309,2020-05-02 02:45,87.72,978.88,1000.57,180,7.95,6.04,-39,1
1588380369,2020-05-02 02:46,87.86,978.83,1000.51,180,7.95,6.07,-40,1
1588380429,2020-05-02 02:47,87.86,978.81,1000.50,180,7.94,6.06,-39,1
1588380489,2020-05-02 02:48,88.02,978.81,1000.49,180,7.96,6.10,-39,1
1588380549,2020-05-02 02:49,87.97,978.82,1000.51,180,7.96,6.10,-38,1
1588380609,2020-05-02 02:50,87.95,978.83,1000.52,180,7.96,6.09,-40,1
1588380669,2020-05-02 02:51,87.69,978.80,1000.49,180,7.98,6.07,-38,1
1588380729,2020-05-02 02:52,87.72,978.84,1000.52,180,7.95,6.04,-40,1
1588380789,2020-05-02 02:53,87.76,978.85,1000.54,180,7.98,6.08,-38,1
1588380849,2020-05-02 02:54,87.67,978.85,1000.54,180,7.97,6.06,-38,1
1588380909,2020-05-02 02:55,87.78,978.86,1000.54,180,7.95,6.05,-40,1
1588380969,2020-05-02 02:56,87.62,978.86,1000.54,180,7.94,6.02,-38,1
1588381029,2020-05-02 02:57,87.55,978.82,1000.51,180,7.93,6.00,-37,1
1588381089,2020-05-02 02:58,87.37,978.83,1000.52,180,7.92,5.96,-38,1
1588381149,2020-05-02 02:59,87.41,978.81,1000.50,180,7.90,5.94,-39,1
1588381209,2020-05-02 03:00,87.56,978.82,1000.51,180,7.89,5.96,-39,1
1588381269,2020-05-02 03:01,87.50,978.80,1000.49,180,7.90,5.96,-39,1
1588381329,2020-05-02 03:02,87.51,978.80,1000.49,180,7.88,5.94,-38,1
1588381389,2020-05-02 03:03,87.35,978.82,1000.50,180,7.84,5.88,-41,1
1588381449,2020-05-02 03:04,87.28,978.81,1000.49,180,7.83,5.85,-39,1
1588381509,2020-05-02 03:05,87.51,978.82,1000.50,180,7.81,5.87,-41,1
1588381570,2020-05-02 03:06,87.37,978.82,1000.51,180,7.78,5.82,-38,1
1588381630,2020-05-02 03:07,87.96,978.84,1000.52,180,7.75,5.89,-39,1
1588381690,2020-05-02 03:08,87.88,978.80,1000.49,180,7.74,5.86,-40,1
1588381750,2020-05-02 03:09,87.82,978.80,1000.49,180,7.73,5.84,-39,1
1588381810,2020-05-02 03:10,87.59,978.81,1000.50,180,7.72,5.80,-40,1
1588381870,2020-05-02 03:11,87.62,978.82,1000.50,180,7.69,5.77,-40,1
1588381930,2020-05-02 03:12,87.74,978.82,1000.51,180,7.69,5.79,-38,1
1588381990,2020-05-02 03:13,87.66,978.87,1000.55,180,7.69,5.78,-39,1
1588382050,2020-05-02 03:14,87.62,978.89,1000.57,180,7.66,5.74,-38,1
1588382110,2020-05-02 03:15,87.62,978.88,1000.57,180,7.62,5.70,-38,1
1588382170,2020-05-02 03:16,87.46,978.87,1000.56,180,7.63,5.69,-40,1
1588382230,2020-05-02 03:17,87.68,978.89,1000.57,180,7.62,5.71,-38,1
1588382290,2020-05-02 03:18,87.64,978.88,1000.57,180,7.62,5.71,-39,1
1588382350,2020-05-02 03:19,87.52,978.87,1000.56,180,7.62,5.69,-39,1
1588382410,2020-05-02 03:20,87.53,978.85,1000.54,180,7.58,5.65,-38,1
1588382470,2020-05-02 03:21,87.67,978.83,1000.52,180,7.58,5.67,-40,1
1588382530,2020-05-02 03:22,87.79,978.84,1000.53,180,7.58,5.69,-38,1
1588382590,2020-05-02 03:23,87.72,978.83,1000.52,180,7.55,5.65,-39,1
1588382650,2020-05-02 03:24,87.85,978.86,1000.54,180,7.58,5.70,-38,1
1588382710,2020-05-02 03:25,87.70,978.87,1000.56,180,7.58,5.68,-38,1
1588382770,2020-05-02 03:26,87.43,978.91,1000.59,180,7.58,5.63,-39,1
1588382830,2020-05-02 03:27,87.69,978.93,1000.62,180,7.58,5.68,-38,1
1588382891,2020-05-02 03:28,87.74,978.93,1000.62,180,7.57,5.67,-38,1
1588382951,2020-05-02 03:29,87.70,978.94,1000.63,180,7.54,5.64,-39,1
1588383011,2020-05-02 03:30,87.83,978.91,1000.60,180,7.55,5.67,-37,1
1588383071,2020-05-02 03:31,87.79,978.91,1000.59,180,7.57,5.68,-38,1
1588383131,2020-05-02 03:32,87.96,978.91,1000.60,180,7.58,5.72,-39,1
1588383191,2020-05-02 03:33,88.01,978.87,1000.56,180,7.58,5.73,-38,1
1588383251,2020-05-02 03:34,88.14,978.87,1000.56,180,7.60,5.77,-39,1
1588383311,2020-05-02 03:35,88.24,978.88,1000.57,180,7.60,5.79,-40,1
1588383371,2020-05-02 03:36,88.29,978.83,1000.52,180,7.60,5.79,-38,1
1588383431,2020-05-02 03:37,88.33,978.89,1000.57,180,7.63,5.83,-38,1
1588383491,2020-05-02 03:38,88.35,978.90,1000.58,180,7.64,5.84,-40,1
1588383551,2020-05-02 03:39,88.41,978.91,1000.60,180,7.65,5.86,-38,1
1588383611,2020-05-02 03:40,88.55,978.93,1000.62,180,7.69,5.93,-40,1
1588383671,2020-05-02 03:41,88.46,978.97,1000.66,180,7.72,5.94,-41,1
1588383731,2020-05-02 03:42,88.28,978.98,1000.67,180,7.73,5.92,-39,1
1588383791,2020-05-02 03:43,88.12,978.99,1000.68,180,7.72,5.88,-41,1
1588383851,2020-05-02 03:44,88.15,978.93,1000.62,180,7.72,5.89,-40,1
1588383911,2020-05-02 03:45,88.17,978.89,1000.58,180,7.71,5.88,-40,1
1588383971,2020-05-02 03:46,88.17,978.87,1000.56,180,7.72,5.89,-39,1
1588384031,2020-05-02 03:47,88.08,978.85,1000.54,180,7.73,5.89,-39,1
1588384091,2020-05-02 03:48,87.90,978.84,1000.53,180,7.75,5.88,-39,1
1588384152,2020-05-02 03:49,87.73,978.81,1000.50,180,7.75,5.85,-40,1
1588384212,2020-05-02 03:50,87.71,978.79,1000.47,180,7.75,5.85,-39,1
1588384272,2020-05-02 03:51,87.74,978.76,1000.45,180,7.73,5.83,-39,1
1588384332,2020-05-02 03:52,87.74,978.77,1000.46,180,7.74,5.84,-39,1
1588384392,2020-05-02 03:53,87.72,978.77,1000.46,180,7.76,5.86,-39,1
1588384452,2020-05-02 03:54,87.84,978.73,1000.42,180,7.74,5.86,-38,1
1588384512,2020-05-02 03:55,87.68,978.72,1000.41,180,7.73,5.82,-39,1
1588384572,2020-05-02 03:56,87.77,978.72,1000.41,180,7.74,5.85,-37,1
1588384632,2020-05-02 03:57,87.67,978.72,1000.41,180,7.74,5.83,-38,1
1588384692,2020-05-02 03:58,87.50,978.71,1000.39,180,7.73,5.79,-39,1
1588384752,2020-05-02 03:59,87.52,978.71,1000.40,180,7.73,5.79,-39,1
1588384812,2020-05-02 04:00,87.41,978.72,1000.41,180,7.73,5.78,-38,1
1588384872,2020-05-02 04:01,87.27,978.70,1000.39,180,7.73,5.75,-40,1
1588384932,2020-05-02 04:02,87.26,978.70,1000.39,180,7.70,5.72,-40,1
1588384992,2020-05-02 04:03,87.31,978.74,1000.42,180,7.69,5.72,-38,1
1588385052,2020-05-02 04:04,87.26,978.76,1000.45,180,7.71,5.73,-38,1
1588385112,2020-05-02 04:05,87.27,978.77,1000.46,180,7.70,5.72,-38,1
1588385172,2020-05-02 04:06,87.27,978.76,1000.45,180,7.69,5.71,-38,1
1588385232,2020-05-02 04:07,87.23,978.80,1000.48,180,7.70,5.72,-41,1
1588385292,2020-05-02 04:08,87.15,978.81,1000.50,180,7.69,5.69,-38,1
1588385352,2020-05-02 04:09,87.13,978.85,1000.53,180,7.68,5.68,-39,1
1588385412,2020-05-02 04:10,87.10,978.85,1000.53,180,7.68,5.68,-39,1
1588385473,2020-05-02 04:11,87.19,978.86,1000.55,180,7.65,5.66,-41,1
1588385533,2020-05-02 04:12,87.22,978.87,1000.56,180,7.63,5.65,-40,1
1588385593,2020-05-02 04:13,87.26,978.85,1000.53,180,7.62,5.64,-40,1
1588385653,2020-05-02 04:14,87.29,978.86,1000.54,180,7.61,5.64,-39,1
1588385713,2020-05-02 04:15,87.21,978.85,1000.54,180,7.61,5.63,-40,1
1588385773,2020-05-02 04:16,87.23,978.84,1000.53,180,7.61,5.63,-39,1
1588385833,2020-05-02 04:17,87.29,978.84,1000.53,180,7.60,5.63,-39,1
1588385893,2020-05-02 04:18,87.37,978.85,1000.54,180,7.60,5.64,-40,1
1588385953,2020-05-02 04:19,87.62,978.84,1000.53,180,7.58,5.66,-39,1
1588386013,2020-05-02 04:20,87.57,978.81,1000.50,180,7.58,5.66,-39,1
1588386073,2020-05-02 04:21,87.45,978.82,1000.50,180,7.57,5.63,-39,1
1588386133,2020-05-02 04:22,87.49,978.81,1000.50,180,7.58,5.64,-39,1
1588386193,2020-05-02 04:23,87.51,978.85,1000.54,180,7.57,5.64,-38,1
1588386253,2020-05-02 04:24,87.49,978.80,1000.48,180,7.53,5.59,-39,1
1588386313,2020-05-02 04:25,87.49,978.81,1000.50,180,7.55,5.61,-39,1
1588386373,2020-05-02 04:26,87.64,978.79,1000.48,180,7.56,5.65,-39,1
1588386433,2020-05-02 04:27,87.62,978.78,1000.46,180,7.56,5.64,-40,1
1588386494,2020-05-02 04:28,87.65,978.80,1000.48,180,7.56,5.65,-39,1
1588386554,2020-05-02 04:29,87.63,978.79,1000.48,180,7.56,5.65,-39,1
1588386614,2020-05-02 04:30,87.61,978.79,1000.48,180,7.56,5.64,-40,1
1588386674,2020-05-02 04:31,87.72,978.78,1000.47,180,7.55,5.65,-40,1
1588386734,2020-05-02 04:32,87.68,978.78,1000.47,180,7.54,5.63,-38,1
1588386794,2020-05-02 04:33,87.66,978.79,1000.48,180,7.53,5.62,-40,1
1588386854,2020-05-02 04:34,87.64,978.82,1000.51,180,7.53,5.62,-40,1
1588386914,2020-05-02 04:35,87.73,978.81,1000.50,180,7.51,5.61,-40,1
1588386974,2020-05-02 04:36,87.87,978.79,1000.47,180,7.53,5.66,-39,1
1588387034,2020-05-02 04:37,87.99,978.80,1000.48,180,7.56,5.70,-39,1
1588387094,2020-05-02 04:38,87.98,978.81,1000.49,180,7.56,5.70,-39,1
1588387154,2020-05-02 04:39,88.01,978.77,1000.45,180,7.55,5.70,-39,1
1588387215,2020-05-02 04:40,88.13,978.80,1000.49,180,7.59,5.76,-41,1
1588387275,2020-05-02 04:41,88.20,978.81,1000.50,180,7.59,5.77,-41,1
1588387335,2020-05-02 04:42,88.24,978.83,1000.51,180,7.64,5.82,-41,1
1588387395,2020-05-02 04:43,88.22,978.82,1000.50,180,7.65,5.83,-40,1
1588387455,2020-05-02 04:44,88.26,978.82,1000.51,180,7.67,5.86,-39,1
1588387515,2020-05-02 04:45,88.20,978.83,1000.51,180,7.69,5.87,-40,1
1588387575,2020-05-02 04:46,88.24,978.80,1000.49,180,7.71,5.89,-38,1
1588387635,2020-05-02 04:47,88.21,978.79,1000.47,180,7.72,5.90,-40,1
1588387695,2020-05-02 04:48,88.14,978.82,1000.51,180,7.73,5.90,-39,1
1588387755,2020-05-02 04:49,88.15,978.80,1000.49,180,7.72,5.89,-39,1
1588387815,2020-05-02 04:50,88.21,978.83,1000.52,180,7.73,5.91,-41,1
1588387875,2020-05-02 04:51,88.03,978.83,1000.51,180,7.75,5.90,-39,1
1588387935,2020-05-02 04:52,87.99,978.85,1000.54,180,7.75,5.89,-40,1
1588387995,2020-05-02 04:53,87.98,978.85,1000.54,180,7.74,5.88,-40,1
1588388056,2020-05-02 04:54,87.87,978.86,1000.55,180,7.75,5.87,-39,1
1588388116,2020-05-02 04:55,87.89,978.83,1000.52,180,7.74,5.87,-39,1
1588388176,2020-05-02 04:56,87.84,978.84,1000.52,180,7.77,5.89,-39,1
1588388236,2020-05-02 04:57,87.88,978.81,1000.50,180,7.75,5.87,-38,1
1588388296,2020-05-02 04:58,87.80,978.81,1000.50,180,7.77,5.88,-40,1
1588388356,2020-05-02 04:59,87.82,978.82,1000.51,180,7.78,5.89,-39,1
1588388416,2020-05-02 05:00,87.86,978.80,1000.49,180,7.78,5.90,-39,1
1588388476,2020-05-02 05:01,87.83,978.83,1000.52,180,7.78,5.90,-39,1
1588388536,2020-05-02 05:02,87.82,978.84,1000.53,180,7.79,5.90,-39,1
1588388596,2020-05-02 05:03,87.75,978.82,1000.50,180,7.78,5.88,-39,1
1588388656,2020-05-02 05:04,87.68,978.82,1000.51,180,7.79,5.88,-39,1
1588388717,2020-05-02 05:05,87.64,978.82,1000.51,180,7.77,5.85,-41,1
1588388777,2020-05-02 05:06,87.43,978.81,1000.50,180,7.77,5.82,-39,1
1588388837,2020-05-02 05:07,87.46,978.82,1000.51,180,7.77,5.83,-41,1
1588388897,2020-05-02 05:08,87.48,978.79,1000.48,180,7.75,5.81,-38,1
1588388957,2020-05-02 05:09,87.45,978.78,1000.47,180,7.73,5.78,-39,1
1588389017,2020-05-02 05:10,87.41,978.82,1000.51,180,7.73,5.78,-38,1
1588389077,2020-05-02 05:11,87.29,978.82,1000.51,180,7.73,5.76,-40,1
1588389137,2020-05-02 05:12,87.21,978.82,1000.51,180,7.71,5.72,-40,1
1588389197,2020-05-02 05:13,87.18,978.84,1000.53,180,7.71,5.72,-39,1
1588389257,2020-05-02 05:14,87.11,978.85,1000.54,180,7.70,5.70,-39,1
1588389317,2020-05-02 05:15,87.24,978.80,1000.49,180,7.67,5.69,-39,1
1588389378,2020-05-02 05:16,87.15,978.82,1000.51,180,7.68,5.68,-39,1
1588389438,2020-05-02 05:17,87.22,978.85,1000.53,180,7.68,5.70,-38,1
1588389498,2020-05-02 05:18,87.26,978.82,1000.51,180,7.66,5.68,-39,1
1588389558,2020-05-02 05:19,87.16,978.82,1000.50,180,7.66,5.67,-39,1
1588389618,2020-05-02 05:20,87.22,978.84,1000.53,180,7.64,5.66,-39,1
1588389678,2020-05-02 05:21,87.22,978.83,1000.51,180,7.62,5.64,-40,1
1588389738,2020-05-02 05:22,87.13,978.80,1000.49,180,7.63,5.63,-41,1
1588389798,2020-05-02 05:23,87.39,978.78,1000.47,180,7.58,5.63,-40,1
1588389858,2020-05-02 05:24,87.23,978.83,1000.51,180,7.59,5.61,-40,1
1588389918,2020-05-02 05:25,87.40,978.84,1000.53,180,7.54,5.59,-40,1
1588389978,2020-05-02 05:26,87.19,978.85,1000.54,180,7.55,5.56,-39,1
1588390038,2020-05-02 05:27,87.14,978.83,1000.52,180,7.55,5.56,-41,1
1588390099,2020-05-02 05:28,87.12,978.81,1000.50,180,7.54,5.54,-39,1
1588390159,2020-05-02 05:29,87.12,978.82,1000.51,180,7.53,5.53,-38,1
1588390219,2020-05-02 05:30,87.01,978.81,1000.50,180,7.54,5.52,-40,1
1588390279,2020-05-02 05:31,86.82,978.85,1000.54,180,7.53,5.48,-38,1
1588390339,2020-05-02 05:32,86.72,978.87,1000.55,180,7.52,5.46,-39,1
1588390399,2020-05-02 05:33,86.48,978.86,1000.55,180,7.48,5.38,-39,1
1588390459,2020-05-02 05:34,86.75,978.85,1000.54,180,7.45,5.39,-39,1
1588390519,2020-05-02 05:35,86.83,978.84,1000.52,180,7.45,5.40,-39,1
1588390579,2020-05-02 05:36,87.02,978.82,1000.51,180,7.42,5.41,-39,1
1588390639,2020-05-02 05:37,86.89,978.84,1000.53,180,7.42,5.39,-38,1
1588390699,2020-05-02 05:38,86.86,978.82,1000.51,180,7.38,5.34,-39,1
1588390759,2020-05-02 05:39,86.74,978.83,1000.51,180,7.36,5.30,-39,1
1588390819,2020-05-02 05:40,86.87,978.83,1000.52,180,7.32,5.28,-39,1
1588390880,2020-05-02 05:41,86.71,978.82,1000.51,180,7.31,5.25,-39,1
1588390940,2020-05-02 05:42,86.74,978.88,1000.57,180,7.26,5.20,-41,1
1588391000,2020-05-02 05:43,87.09,978.87,1000.56,180,7.25,5.25,-40,1
1588391060,2020-05-02 05:44,87.00,978.90,1000.59,180,7.22,5.21,-41,1
1588391120,2020-05-02 05:45,87.19,978.90,1000.59,180,7.20,5.22,-38,1
1588391180,2020-05-02 05:46,87.28,978.91,1000.59,180,7.18,5.21,-38,1
1588391240,2020-05-02 05:47,87.41,978.94,1000.63,180,7.14,5.20,-39,1
1588391300,2020-05-02 05:48,87.35,978.92,1000.61,180,7.15,5.20,-39,1
1588391360,2020-05-02 05:49,87.47,978.93,1000.62,180,7.14,5.21,-38,1
1588391420,2020-05-02 05:50,87.53,978.94,1000.63,180,7.13,5.21,-39,1
1588391480,2020-05-02 05:51,87.82,978.94,1000.63,180,7.12,5.24,-40,1
1588391540,2020-05-02 05:52,87.73,978.95,1000.64,180,7.11,5.22,-38,1
1588391600,2020-05-02 05:53,87.81,978.98,1000.67,180,7.10,5.22,-39,1
1588391661,2020-05-02 05:54,88.10,978.98,1000.67,180,7.07,5.24,-40,1
1588391721,2020-05-02 05:55,87.98,979.01,1000.70,180,7.09,5.24,-40,1
1588391781,2020-05-02 05:56,88.22,979.06,1000.75,180,7.06,5.25,-40,1
1588391841,2020-05-02 05:57,88.44,979.04,1000.73,180,7.04,5.27,-39,1
1588391901,2020-05-02 05:58,88.42,979.04,1000.73,180,7.07,5.29,-40,1
1588391961,2020-05-02 05:59,88.71,979.04,1000.72,180,7.06,5.33,-38,1
1588392021,2020-05-02 06:00,88.64,979.03,1000.72,180,7.07,5.33,-39,1
1588392081,2020-05-02 06:01,88.70,978.99,1000.68,180,7.09,5.36,-39,1
1588392141,2020-05-02 06:02,88.85,978.97,1000.66,180,7.12,5.41,-37,1
1588392201,2020-05-02 06:03,89.09,979.02,1000.71,180,7.10,5.43,-39,1
1588392261,2020-05-02 06:04,88.99,979.08,1000.76,180,7.12,5.43,-40,1
1588392321,2020-05-02 06:05,88.99,979.06,1000.75,180,7.13,5.44,-39,1
1588392381,2020-05-02 06:06,89.04,979.07,1000.76,180,7.15,5.47,-41,1
1588392441,2020-05-02 06:07,88.92,979.03,1000.72,180,7.19,5.49,-39,1
1588392502,2020-05-02 06:08,88.96,979.08,1000.77,180,7.20,5.51,-41,1
1588392562,2020-05-02 06:09,88.88,979.11,1000.80,180,7.22,5.52,-39,1
1588392622,2020-05-02 06:10,88.94,979.12,1000.80,180,7.23,5.53,-38,1
1588392682,2020-05-02 06:11,88.82,979.11,1000.80,180,7.26,5.54,-39,1
1588392742,2020-05-02 06:12,89.00,979.14,1000.82,180,7.28,5.59,-38,1
1588392802,2020-05-02 06:13,89.02,979.16,1000.85,180,7.28,5.60,-40,1
1588392862,2020-05-02 06:14,89.01,979.17,1000.85,180,7.31,5.63,-39,1
1588392922,2020-05-02 06:15,89.06,979.20,1000.88,180,7.32,5.64,-38,1
1588392982,2020-05-02 06:16,89.09,979.21,1000.90,180,7.33,5.66,-38,1
1588393043,2020-05-02 06:17,89.14,979.25,1000.94,180,7.34,5.68,-38,1
1588393103,2020-05-02 06:18,89.18,979.30,1000.98,180,7.36,5.70,-39,1
1588393163,2020-05-02 06:19,89.21,979.32,1001.00,180,7.37,5.72,-40,1
1588393223,2020-05-02 06:20,88.94,979.36,1001.04,180,7.41,5.71,-40,1
1588393283,2020-05-02 06:21,89.14,979.40,1001.09,180,7.41,5.74,-38,1
1588393343,2020-05-02 06:22,89.24,979.44,1001.13,180,7.42,5.77,-40,1
1588393403,2020-05-02 06:23,89.16,979.45,1001.14,180,7.43,5.77,-40,1
1588393463,2020-05-02 06:24,89.11,979.41,1001.10,180,7.45,5.78,-39,1
1588393523,2020-05-02 06:25,89.12,979.44,1001.12,180,7.48,5.81,-41,1
1588393583,2020-05-02 06:26,89.10,979.43,1001.11,180,7.49,5.82,-40,1
1588393643,2020-05-02 06:27,89.10,979.45,1001.14,180,7.48,5.81,-39,1
1588393703,2020-05-02 06:28,89.14,979.46,1001.15,180,7.53,5.86,-41,1
1588393764,2020-05-02 06:29,89.19,979.48,1001.17,180,7.51,5.85,-37,1
1588393824,2020-05-02 06:30,89.25,979.51,1001.20,180,7.52,5.87,-40,1
1588393884,2020-05-02 06:31,89.26,979.48,1001.17,180,7.57,5.92,-40,1
1588393944,2020-05-02 06:32,89.34,979.47,1001.16,180,7.59,5.95,-38,1
1588394004,2020-05-02 06:33,89.36,979.48,1001.17,180,7.63,6.00,-39,1
1588394064,2020-05-02 06:34,89.30,979.49,1001.18,180,7.65,6.01,-37,1
1588394124,2020-05-02 06:35,89.22,979.46,1001.15,180,7.70,6.04,-40,1
1588394184,2020-05-02 06:36,89.14,979.52,1001.20,180,7.75,6.08,-37,1
1588394244,2020-05-02 06:37,89.14,979.53,1001.21,180,7.77,6.10,-39,1
1588394304,2020-05-02 06:38,89.22,979.53,1001.22,180,7.83,6.17,-38,1
1588394365,2020-05-02 06:39,89.05,979.55,1001.24,180,7.87,6.18,-39,1
1588394425,2020-05-02 06:40,89.13,979.58,1001.27,180,7.92,6.25,-39,1
1588394485,2020-05-02 06:41,89.17,979.56,1001.25,180,7.98,6.31,-39,1
1588394545,2020-05-02 06:42,89.37,979.56,1001.24,180,8.04,6.40,-39,1
1588394605,2020-05-02 06:43,89.03,979.57,1001.26,180,8.09,6.40,-39,1
1588394665,2020-05-02 06:44,89.42,979.57,1001.26,180,8.15,6.52,-39,1
1588394725,2020-05-02 06:45,88.95,979.59,1001.27,180,8.19,6.48,-39,1
1588394785,2020-05-02 06:46,89.13,979.59,1001.27,180,8.25,6.57,-37,1
1588394845,2020-05-02 06:47,89.16,979.60,1001.29,180,8.30,6.63,-39,1
1588394906,2020-05-02 06:48,89.25,979.63,1001.32,180,8.37,6.71,-39,1
1588394966,2020-05-02 06:49,88.98,979.58,1001.27,180,8.43,6.73,-38,1
1588395026,2020-05-02 06:50,88.01,979.58,1001.27,180,8.44,6.58,-40,1
1588395086,2020-05-02 06:51,88.27,979.61,1001.29,180,8.53,6.71,-39,1
1588395146,2020-05-02 06:52,88.34,979.57,1001.26,180,8.58,6.77,-39,1
1588395206,2020-05-02 06:53,88.56,979.61,1001.30,180,8.64,6.86,-40,1
1588395266,2020-05-02 06:54,88.76,979.62,1001.30,180,8.67,6.93,-38,1
1588395326,2020-05-02 06:55,89.01,979.59,1001.28,180,8.72,7.02,-38,1
1588395386,2020-05-02 06:56,88.24,979.59,1001.28,180,8.77,6.94,-39,1
1588395446,2020-05-02 06:57,88.41,979.64,1001.33,180,8.82,7.02,-39,1
1588395506,2020-05-02 06:58,88.80,979.62,1001.31,180,8.88,7.14,-39,1
1588395567,2020-05-02 06:59,88.27,979.65,1001.33,180,8.93,7.10,-39,1
1588395627,2020-05-02 07:00,88.96,979.64,1001.33,180,9.00,7.28,-39,1
1588395687,2020-05-02 07:01,88.51,979.65,1001.33,180,9.05,7.26,-40,1
1588395747,2020-05-02 07:02,87.57,979.70,1001.39,180,9.05,7.10,-40,1
1588395807,2020-05-02 07:03,88.09,979.68,1001.37,180,9.13,7.27,-41,1
1588395867,2020-05-02 07:04,87.30,979.71,1001.39,180,9.17,7.18,-40,1
1588395927,2020-05-02 07:05,87.18,979.69,1001.37,180,9.22,7.21,-39,1
1588395987,2020-05-02 07:06,86.93,979.69,1001.38,180,9.25,7.19,-38,1
1588396047,2020-05-02 07:07,86.73,979.65,1001.34,180,9.28,7.19,-39,1
1588396107,2020-05-02 07:08,85.83,979.63,1001.32,180,9.30,7.06,-39,1
1588396168,2020-05-02 07:09,86.20,979.68,1001.37,180,9.33,7.15,-39,1
1588396228,2020-05-02 07:10,85.92,979.70,1001.39,180,9.33,7.10,-41,1
1588396288,2020-05-02 07:11,85.27,979.69,1001.38,180,9.29,6.95,-40,1
1588396348,2020-05-02 07:12,85.98,979.73,1001.42,180,9.41,7.19,-39,1
1588396408,2020-05-02 07:13,85.50,979.71,1001.40,180,9.41,7.11,-39,1
1588396469,2020-05-02 07:14,85.86,979.77,1001.46,180,9.46,7.22,-39,1
1588396529,2020-05-02 07:15,84.37,979.72,1001.41,180,9.46,6.96,-38,1
1588396589,2020-05-02 07:16,85.32,979.74,1001.42,180,9.54,7.21,-39,1
1588396649,2020-05-02 07:17,84.33,979.73,1001.42,180,9.53,7.03,-38,1
1588396709,2020-05-02 07:18,84.35,979.73,1001.42,180,9.62,7.12,-39,1
1588396769,2020-05-02 07:19,85.01,979.77,1001.45,180,9.67,7.28,-39,1
1588396829,2020-05-02 07:20,84.71,979.73,1001.42,180,9.72,7.28,-39,1
1588396889,2020-05-02 07:21,84.79,979.76,1001.44,180,9.78,7.35,-39,1
1588396949,2020-05-02 07:22,83.68,979.78,1001.46,180,9.77,7.15,-38,1
1588397009,2020-05-02 07:23,83.07,979.77,1001.45,180,9.79,7.06,-40,1
1588397070,2020-05-02 07:24,81.20,979.77,1001.45,180,9.76,6.70,-40,1
1588397130,2020-05-02 07:25,82.65,979.78,1001.46,180,9.88,7.08,-39,1
1588397190,2020-05-02 07:26,81.88,979.84,1001.52,180,9.87,6.93,-39,1
1588397250,2020-05-02 07:27,82.76,979.78,1001.46,180,9.89,7.11,-40,1
1588397310,2020-05-02 07:28,83.85,979.77,1001.46,180,9.95,7.35,-39,1
1588397370,2020-05-02 07:29,81.87,979.78,1001.46,180,9.87,6.93,-41,1
1588397430,2020-05-02 07:30,81.61,979.78,1001.47,180,9.77,6.78,-39,1
1588397490,2020-05-02 07:31,82.63,979.77,1001.46,180,9.91,7.10,-39,1
1588397550,2020-05-02 07:32,80.61,979.80,1001.49,180,9.80,6.63,-40,1
1588397610,2020-05-02 07:33,81.37,979.77,1001.46,180,9.85,6.82,-41,1
1588397671,2020-05-02 07:34,80.84,979.77,1001.46,180,9.85,6.72,-39,1
1588397731,2020-05-02 07:35,81.49,979.80,1001.49,180,9.91,6.90,-38,1
1588397791,2020-05-02 07:36,80.66,979.89,1001.58,180,9.89,6.73,-38,1
1588397851,2020-05-02 07:37,81.38,979.88,1001.57,180,9.92,6.89,-39,1
1588397911,2020-05-02 07:38,81.25,979.87,1001.56,180,9.87,6.82,-38,1
1588397971,2020-05-02 07:39,81.58,979.89,1001.58,180,9.92,6.93,-38,1
1588398032,2020-05-02 07:40,81.85,979.91,1001.59,180,9.96,7.01,-41,1
1588398092,2020-05-02 07:41,82.52,979.88,1001.56,180,9.99,7.16,-39,1
1588398152,2020-05-02 07:42,82.20,979.91,1001.59,180,10.01,7.12,-38,1
1588398212,2020-05-02 07:43,82.71,979.91,1001.60,180,10.06,7.26,-38,1
1588398272,2020-05-02 07:44,81.11,979.91,1001.59,180,10.04,6.96,-39,1
1588398332,2020-05-02 07:45,81.49,979.89,1001.58,180,10.14,7.12,-37,1
1588398392,2020-05-02 07:46,79.54,979.92,1001.60,180,10.09,6.72,-39,1
1588398453,2020-05-02 07:47,81.09,979.90,1001.58,180,10.18,7.09,-40,1
1588398513,2020-05-02 07:48,79.71,979.92,1001.61,180,10.13,6.79,-40,1
1588398573,2020-05-02 07:49,80.27,979.92,1001.61,180,10.21,6.97,-40,1
1588398633,2020-05-02 07:50,80.18,979.89,1001.58,180,10.24,6.98,-39,1
1588398693,2020-05-02 07:51,79.65,979.95,1001.64,180,10.26,6.91,-39,1
1588398753,2020-05-02 07:52,80.96,979.97,1001.65,180,10.28,7.17,-39,1
1588398814,2020-05-02 07:53,80.40,979.97,1001.66,180,10.33,7.11,-39,1
1588398874,2020-05-02 07:54,80.49,979.95,1001.64,180,10.37,7.17,-39,1
1588398934,2020-05-02 07:55,80.47,979.99,1001.68,180,10.39,7.18,-38,1
1588398994,2020-05-02 07:56,80.41,979.99,1001.68,180,10.41,7.19,-39,1
1588399054,2020-05-02 07:57,79.20,980.01,1001.69,180,10.42,6.98,-38,1
1588399114,2020-05-02 07:58,79.14,980.02,1001.71,180,10.41,6.96,-40,1
1588399174,2020-05-02 07:59,80.54,980.04,1001.73,180,10.48,7.28,-39,1
1588399235,2020-05-02 08:00,80.17,980.04,1001.73,180,10.56,7.29,-41,1
1588399295,2020-05-02 08:01,79.43,980.07,1001.76,180,10.53,7.13,-39,1
1588399355,2020-05-02 08:02,78.94,980.06,1001.75,180,10.51,7.02,-38,1
1588399415,2020-05-02 08:03,80.21,980.06,1001.75,180,10.52,7.26,-39,1
1588399476,2020-05-02 08:04,80.29,980.08,1001.76,180,10.54,7.30,-39,1
1588399536,2020-05-02 08:05,80.47,980.07,1001.76,180,10.53,7.32,-41,1
1588399596,2020-05-02 08:06,79.63,980.08,1001.77,180,10.49,7.13,-40,1
1588399656,2020-05-02 08:07,78.84,980.08,1001.77,180,10.43,6.92,-38,1
1588399716,2020-05-02 08:08,79.78,980.08,1001.77,180,10.50,7.17,-39,1
1588399777,2020-05-02 08:09,79.32,980.09,1001.78,180,10.49,7.07,-40,1
1588399837,2020-05-02 08:10,79.46,980.09,1001.78,180,10.46,7.07,-40,1
1588399897,2020-05-02 08:11,79.02,980.17,1001.85,180,10.49,7.02,-40,1
1588399957,2020-05-02 08:12,79.23,980.17,1001.86,180,10.52,7.08,-37,1
1588400017,2020-05-02 08:13,79.26,980.16,1001.85,180,10.49,7.06,-39,1
1588400077,2020-05-02 08:14,79.28,980.21,1001.90,180,10.48,7.05,-40,1
1588400138,2020-05-02 08:15,78.97,980.22,1001.91,180,10.34,6.86,-39,1
1588400198,2020-05-02 08:16,79.05,980.18,1001.87,180,10.41,6.94,-40,1
1588400258,2020-05-02 08:17,78.88,980.22,1001.90,180,10.31,6.81,-39,1
1588400319,2020-05-02 08:18,79.49,980.21,1001.90,180,10.33,6.95,-41,1
1588400379,2020-05-02 08:19,79.51,980.25,1001.94,180,10.37,6.99,-39,1
1588400439,2020-05-02 08:20,79.49,980.20,1001.89,180,10.34,6.96,-39,1
1588400500,2020-05-02 08:21,79.42,980.24,1001.93,180,10.35,6.95,-39,1
1588400560,2020-05-02 08:22,79.84,980.27,1001.96,180,10.15,6.84,-39,1
1588400620,2020-05-02 08:23,80.21,980.25,1001.94,180,10.23,6.98,-39,1
1588400680,2020-05-02 08:24,79.82,980.24,1001.93,180,10.20,6.88,-39,1
1588400740,2020-05-02 08:25,79.65,980.27,1001.95,180,10.23,6.88,-38,1
1588400801,2020-05-02 08:26,80.16,980.27,1001.95,180,10.21,6.95,-39,1
1588400861,2020-05-02 08:27,80.26,980.31,1001.99,180,10.23,6.99,-38,1
1588400921,2020-05-02 08:28,80.56,980.34,1002.03,180,10.23,7.04,-39,1
1588400981,2020-05-02 08:29,80.27,980.36,1002.04,180,10.22,6.98,-40,1
1588401041,2020-05-02 08:30,80.28,980.37,1002.05,180,10.26,7.02,-39,1
1588401101,2020-05-02 08:31,80.55,980.36,1002.04,180,10.22,7.03,-39,1
1588401162,2020-05-02 08:32,80.48,980.33,1002.02,180,10.24,7.04,-40,1
1588401222,2020-05-02 08:33,80.80,980.37,1002.06,180,10.26,7.12,-38,1
1588401282,2020-05-02 08:34,80.89,980.39,1002.08,180,10.23,7.10,-41,1
1588401342,2020-05-02 08:35,81.03,980.33,1002.02,180,10.20,7.10,-40,1
1588401402,2020-05-02 08:36,80.99,980.34,1002.02,180,10.21,7.10,-39,1
1588401462,2020-05-02 08:37,80.96,980.33,1002.02,180,10.25,7.14,-39,1
1588401523,2020-05-02 08:38,81.03,980.29,1001.97,180,10.20,7.10,-40,1
1588401583,2020-05-02 08:39,80.71,980.31,1001.99,180,10.20,7.04,-39,1
1588401643,2020-05-02 08:40,80.81,980.34,1002.03,180,10.20,7.06,-39,1
1588401703,2020-05-02 08:41,80.95,980.38,1002.07,180,10.18,7.07,-40,1
1588401763,2020-05-02 08:42,81.08,980.41,1002.09,180,10.13,7.04,-39,1
1588401823,2020-05-02 08:43,80.62,980.40,1002.08,180,10.10,6.93,-40,1
1588401883,2020-05-02 08:44,80.87,980.47,1002.16,180,10.17,7.04,-39,1
1588401943,2020-05-02 08:45,80.87,980.48,1002.16,180,10.18,7.05,-39,1
1588402004,2020-05-02 08:46,80.79,980.49,1002.18,180,10.13,6.99,-40,1
1588402064,2020-05-02 08:47,80.62,980.48,1002.17,180,10.07,6.90,-38,1
1588402124,2020-05-02 08:48,80.76,980.49,1002.18,180,10.07,6.92,-38,1
1588402184,2020-05-02 08:49,80.68,980.52,1002.21,180,10.13,6.97,-39,1
1588402244,2020-05-02 08:50,80.90,980.55,1002.24,180,10.17,7.05,-37,1
1588402304,2020-05-02 08:51,80.88,980.56,1002.25,180,10.19,7.06,-38,1
1588402364,2020-05-02 08:52,81.00,980.60,1002.29,180,10.18,7.08,-40,1
1588402484,2020-05-02 08:54,81.02,980.54,1002.23,180,10.21,7.11,-41,1
1588402544,2020-05-02 08:55,81.05,980.58,1002.27,180,10.23,7.13,-38,1
1588402605,2020-05-02 08:56,80.20,980.55,1002.24,180,10.17,6.92,-39,1
1588402665,2020-05-02 08:57,80.19,980.54,1002.23,180,10.12,6.87,-40,1
1588402725,2020-05-02 08:58,80.32,980.61,1002.29,180,10.18,6.95,-39,1
1588402785,2020-05-02 08:59,80.56,980.64,1002.32,180,10.22,7.03,-40,1
1588402845,2020-05-02 09:00,80.77,980.62,1002.31,180,10.14,6.99,-40,1
1588402905,2020-05-02 09:01,80.76,980.63,1002.32,180,10.17,7.02,-38,1
1588402966,2020-05-02 09:02,80.72,980.65,1002.33,180,10.17,7.02,-39,1
1588403026,2020-05-02 09:03,80.81,980.60,1002.28,180,9.98,6.85,-40,1
1588403086,2020-05-02 09:04,80.89,980.53,1002.21,180,10.16,7.03,-38,1
1588403146,2020-05-02 09:05,80.98,980.50,1002.19,180,10.06,6.95,-39,1
1588403206,2020-05-02 09:06,81.30,980.54,1002.23,180,10.12,7.07,-40,1
1588403266,2020-05-02 09:07,81.09,980.51,1002.20,180,10.14,7.05,-39,1
1588403326,2020-05-02 09:08,81.04,980.55,1002.24,180,10.06,6.96,-39,1
1588403386,2020-05-02 09:09,80.69,980.56,1002.25,180,9.98,6.82,-38,1
1588403447,2020-05-02 09:10,80.99,980.53,1002.22,180,10.09,6.98,-38,1
1588403507,2020-05-02 09:11,81.07,980.57,1002.25,180,10.18,7.09,-40,1
1588403567,2020-05-02 09:12,81.47,980.60,1002.28,180,9.96,6.94,-39,1
1588403627,2020-05-02 09:13,80.98,980.59,1002.28,180,10.01,6.91,-40,1
1588403748,2020-05-02 09:15,81.67,980.61,1002.30,180,10.05,7.07,-38,1
1588403808,2020-05-02 09:16,80.48,980.62,1002.31,180,9.94,6.75,-39,1
1588403868,2020-05-02 09:17,80.99,980.60,1002.29,180,9.89,6.79,-41,1
1588403928,2020-05-02 09:18,80.72,980.62,1002.30,180,9.85,6.70,-39,1
1588403988,2020-05-02 09:19,81.02,980.64,1002.33,180,9.99,6.89,-40,1
1588404049,2020-05-02 09:20,81.35,980.61,1002.30,180,9.96,6.92,-39,1
1588404109,2020-05-02 09:21,81.28,980.63,1002.32,180,10.02,6.97,-40,1
1588404169,2020-05-02 09:22,81.33,980.61,1002.30,180,9.95,6.91,-38,1
1588404229,2020-05-02 09:23,81.31,980.66,1002.35,180,9.87,6.83,-40,1
1588404289,2020-05-02 09:24,81.58,980.63,1002.32,180,9.95,6.95,-39,1
1588404349,2020-05-02 09:25,81.69,980.62,1002.30,180,9.96,6.98,-39,1
1588404410,2020-05-02 09:26,81.34,980.66,1002.35,180,9.85,6.81,-38,1
1588404470,2020-05-02 09:27,81.37,980.60,1002.29,180,9.90,6.87,-39,1
1588404530,2020-05-02 09:28,81.47,980.62,1002.31,180,9.91,6.89,-40,1
1588404590,2020-05-02 09:29,81.28,980.60,1002.29,180,9.97,6.92,-39,1
1588404651,2020-05-02 09:30,81.18,980.64,1002.32,180,9.99,6.92,-39,1
1588404711,2020-05-02 09:31,80.95,980.63,1002.32,180,9.89,6.78,-41,1
1588404771,2020-05-02 09:32,80.85,980.63,1002.32,180,9.99,6.86,-40,1
1588404831,2020-05-02 09:33,81.10,980.67,1002.36,180,9.96,6.88,-39,1
1588404891,2020-05-02 09:34,81.07,980.67,1002.36,180,10.03,6.94,-39,1
1588404951,2020-05-02 09:35,81.13,980.68,1002.36,180,10.06,6.98,-39,1
1588405011,2020-05-02 09:36,81.62,980.70,1002.39,180,10.02,7.03,-39,1
1588405072,2020-05-02 09:37,81.41,980.72,1002.41,180,10.08,7.05,-38,1
1588405132,2020-05-02 09:38,81.71,980.72,1002.41,180,10.05,7.08,-39,1
1588405192,2020-05-02 09:39,81.39,980.71,1002.39,180,10.13,7.10,-39,1
1588405252,2020-05-02 09:40,81.53,980.72,1002.41,180,10.07,7.06,-41,1
1588405312,2020-05-02 09:41,81.39,980.73,1002.42,180,10.16,7.12,-38,1
1588405373,2020-05-02 09:42,81.27,980.79,1002.47,180,10.18,7.12,-39,1
1588405433,2020-05-02 09:43,81.24,980.81,1002.49,180,10.22,7.16,-40,1
1588405493,2020-05-02 09:44,81.27,980.84,1002.53,180,10.25,7.19,-40,1
1588405553,2020-05-02 09:45,81.24,980.81,1002.49,180,10.27,7.21,-38,1
1588405613,2020-05-02 09:46,81.28,980.83,1002.52,180,10.30,7.24,-39,1
1588405673,2020-05-02 09:47,81.60,980.85,1002.53,180,10.29,7.29,-39,1
1588405733,2020-05-02 09:48,81.34,980.87,1002.55,180,10.26,7.21,-41,1
1588405793,2020-05-02 09:49,81.00,980.87,1002.56,180,10.32,7.21,-39,1
1588405854,2020-05-02 09:50,80.85,980.88,1002.56,180,10.36,7.22,-39,1
1588405914,2020-05-02 09:51,81.13,980.91,1002.59,180,10.33,7.24,-40,1
1588405974,2020-05-02 09:52,80.80,980.90,1002.58,180,10.37,7.22,-38,1
1588406034,2020-05-02 09:53,80.61,980.89,1002.57,180,10.25,7.07,-40,1
1588406094,2020-05-02 09:54,80.20,980.85,1002.54,180,10.21,6.96,-38,1
1588406154,2020-05-02 09:55,80.56,980.87,1002.56,180,10.30,7.11,-39,1
1588406215,2020-05-02 09:56,80.32,980.90,1002.59,180,10.24,7.01,-40,1
1588406275,2020-05-02 09:57,80.50,980.87,1002.56,180,10.29,7.09,-39,1
1588406335,2020-05-02 09:58,80.51,980.90,1002.59,180,10.30,7.10,-40,1
1588406395,2020-05-02 09:59,80.53,980.91,1002.60,180,10.26,7.07,-39,1
1588406455,2020-05-02 10:00,80.50,980.93,1002.62,180,10.29,7.09,-39,1
1588406515,2020-05-02 10:01,80.25,980.93,1002.62,180,10.31,7.07,-40,1
1588406578,2020-05-02 10:02,80.12,980.93,1002.62,180,10.32,7.05,-39,1
1588406638,2020-05-02 10:03,80.76,980.96,1002.65,180,10.24,7.09,-39,1
1588406698,2020-05-02 10:04,81.16,980.93,1002.61,180,10.09,7.01,-39,1
1588406758,2020-05-02 10:05,80.87,980.95,1002.64,180,10.18,7.05,-39,1
1588406819,2020-05-02 10:06,80.25,980.94,1002.63,180,10.06,6.82,-39,1
1588406939,2020-05-02 10:08,80.53,981.00,1002.69,180,10.18,6.99,-39,1
1588406999,2020-05-02 10:09,80.66,981.02,1002.70,180,10.21,7.04,-40,1
1588407059,2020-05-02 10:10,80.89,981.06,1002.74,180,10.23,7.10,-41,1
1588407119,2020-05-02 10:11,80.82,981.03,1002.71,180,10.28,7.14,-39,1
1588407179,2020-05-02 10:12,81.08,981.08,1002.77,180,10.28,7.19,-39,1
1588407239,2020-05-02 10:13,80.83,981.10,1002.79,180,10.32,7.18,-40,1
1588407300,2020-05-02 10:15,80.84,981.11,1002.80,180,10.37,7.23,-38,1
1588407360,2020-05-02 10:16,80.83,981.14,1002.82,180,10.37,7.23,-40,1
1588407480,2020-05-02 10:18,80.94,981.16,1002.85,180,10.43,7.31,-39,1
1588407540,2020-05-02 10:19,80.22,981.18,1002.87,180,10.39,7.14,-37,1
1588407721,2020-05-02 10:22,80.11,981.17,1002.86,180,10.44,7.17,-39,1
1588407781,2020-05-02 10:23,80.23,981.21,1002.89,180,10.44,7.19,-39,1
1588407841,2020-05-02 10:24,80.12,981.22,1002.90,180,10.39,7.12,-39,1
1588407901,2020-05-02 10:25,80.37,981.24,1002.93,180,10.42,7.20,-40,1
1588407961,2020-05-02 10:26,80.42,981.25,1002.94,180,10.41,7.19,-38,1
1588408021,2020-05-02 10:27,80.55,981.28,1002.97,180,10.42,7.23,-39,1
1588408081,2020-05-02 10:28,80.76,981.31,1003.00,180,10.44,7.29,-39,1
1588408141,2020-05-02 10:29,81.04,981.27,1002.96,180,10.48,7.37,-40,1
1588408201,2020-05-02 10:30,80.53,981.30,1002.98,180,10.48,7.28,-40,1
1588408261,2020-05-02 10:31,80.25,981.28,1002.96,180,10.47,7.22,-39,1
1588408322,2020-05-02 10:32,80.60,981.27,1002.95,180,10.50,7.31,-38,1
1588408382,2020-05-02 10:33,79.36,981.25,1002.94,180,10.45,7.04,-40,1
1588408442,2020-05-02 10:34,79.92,981.24,1002.93,180,10.48,7.17,-39,1
1588408502,2020-05-02 10:35,79.87,981.24,1002.93,180,10.49,7.17,-40,1
1588408562,2020-05-02 10:36,79.96,981.25,1002.93,180,10.49,7.19,-39,1
1588408623,2020-05-02 10:37,79.90,981.22,1002.91,180,10.53,7.22,-38,1
1588408683,2020-05-02 10:38,80.12,981.28,1002.96,180,10.50,7.23,-40,1
1588408743,2020-05-02 10:39,80.20,981.27,1002.96,180,10.56,7.30,-40,1
1588408803,2020-05-02 10:40,80.02,981.30,1002.98,180,10.60,7.31,-38,1
1588408863,2020-05-02 10:41,80.27,981.29,1002.98,180,10.63,7.38,-39,1
1588408923,2020-05-02 10:42,80.44,981.30,1002.99,180,10.69,7.47,-40,1
1588408983,2020-05-02 10:43,80.82,981.26,1002.95,180,10.74,7.59,-41,1
1588409043,2020-05-02 10:44,80.57,981.27,1002.96,180,10.83,7.63,-40,1
1588409103,2020-05-02 10:45,80.30,981.28,1002.97,180,10.87,7.62,-38,1
1588409163,2020-05-02 10:46,80.42,981.29,1002.98,180,10.94,7.71,-39,1
1588409224,2020-05-02 10:47,79.71,981.32,1003.01,180,11.00,7.64,-39,1
1588409284,2020-05-02 10:48,80.44,981.35,1003.03,180,11.01,7.78,-40,1
1588409344,2020-05-02 10:49,79.88,981.33,1003.01,180,11.06,7.73,-40,1
1588409405,2020-05-02 10:50,78.72,981.28,1002.97,180,11.11,7.56,-40,1
1588409525,2020-05-02 10:52,77.98,981.30,1002.99,180,11.19,7.50,-39,1
1588409586,2020-05-02 10:53,78.40,981.31,1003.00,180,11.27,7.66,-38,1
1588409647,2020-05-02 10:54,77.52,981.31,1002.99,180,11.28,7.50,-39,1
1588409707,2020-05-02 10:55,77.91,981.29,1002.98,180,11.36,7.65,-39,1
1588409767,2020-05-02 10:56,78.77,981.30,1002.99,180,11.45,7.90,-39,1
1588409827,2020-05-02 10:57,77.25,981.32,1003.01,180,11.44,7.61,-39,1
1588409888,2020-05-02 10:58,76.26,981.30,1002.98,180,11.49,7.47,-39,1
1588409948,2020-05-02 10:59,75.68,981.26,1002.95,180,11.44,7.31,-40,1
1588410008,2020-05-02 11:00,76.08,981.30,1002.99,180,11.48,7.42,-41,1
1588410068,2020-05-02 11:01,75.35,981.35,1003.03,180,11.47,7.27,-38,1
1588410128,2020-05-02 11:02,75.75,981.33,1003.02,180,11.54,7.42,-39,1
1588410189,2020-05-02 11:03,76.11,981.31,1003.00,180,11.58,7.53,-41,1
1588410249,2020-05-02 11:04,76.51,981.35,1003.04,180,11.65,7.67,-38,1
1588410309,2020-05-02 11:05,76.99,981.35,1003.04,180,11.71,7.82,-38,1
1588410369,2020-05-02 11:06,76.02,981.33,1003.02,180,11.74,7.66,-38,1
1588410429,2020-05-02 11:07,75.38,981.35,1003.03,180,11.76,7.56,-38,1
1588410489,2020-05-02 11:08,75.84,981.34,1003.03,180,11.85,7.74,-41,1
1588410549,2020-05-02 11:09,74.48,981.32,1003.00,180,11.79,7.41,-38,1
1588410610,2020-05-02 11:10,74.82,981.31,1003.00,180,11.84,7.53,-40,1
1588410670,2020-05-02 11:11,75.09,981.29,1002.98,180,11.87,7.61,-41,1
1588410730,2020-05-02 11:12,75.26,981.29,1002.97,180,11.88,7.65,-38,1
1588410791,2020-05-02 11:13,75.54,981.30,1002.98,180,11.93,7.76,-38,1
1588410911,2020-05-02 11:15,75.03,981.25,1002.94,180,12.00,7.72,-40,1
1588410972,2020-05-02 11:16,73.56,981.30,1002.99,180,12.01,7.44,-40,1
1588411032,2020-05-02 11:17,74.47,981.27,1002.96,180,12.06,7.67,-39,1
1588411092,2020-05-02 11:18,74.42,981.28,1002.97,180,12.06,7.66,-39,1
1588411152,2020-05-02 11:19,74.28,981.30,1002.99,180,12.09,7.66,-40,1
1588411273,2020-05-02 11:21,73.82,981.33,1003.01,180,12.10,7.58,-40,1
1588411333,2020-05-02 11:22,73.05,981.33,1003.02,180,12.05,7.38,-40,1
1588411393,2020-05-02 11:23,73.68,981.33,1003.01,180,12.09,7.54,-38,1
1588411454,2020-05-02 11:24,73.68,981.30,1002.98,180,12.10,7.55,-38,1
1588411514,2020-05-02 11:25,72.67,981.29,1002.98,180,12.02,7.27,-39,1
1588411574,2020-05-02 11:26,73.13,981.33,1003.02,180,12.02,7.37,-39,1
1588411635,2020-05-02 11:27,73.05,981.34,1003.03,180,12.02,7.35,-39,1
1588411695,2020-05-02 11:28,72.83,981.34,1003.03,180,11.97,7.26,-39,1
1588411755,2020-05-02 11:29,72.07,981.34,1003.03,180,11.90,7.04,-40,1
1588411815,2020-05-02 11:30,72.27,981.37,1003.06,180,11.94,7.12,-40,1
1588411875,2020-05-02 11:31,72.76,981.32,1003.01,180,11.95,7.23,-40,1
1588411936,2020-05-02 11:32,72.22,981.36,1003.05,180,11.92,7.09,-40,1
1588411996,2020-05-02 11:33,72.77,981.37,1003.05,180,11.91,7.19,-39,1
1588412056,2020-05-02 11:34,73.14,981.39,1003.07,180,11.95,7.30,-38,1
1588412116,2020-05-02 11:35,72.34,981.33,1003.02,180,11.87,7.06,-39,1
1588412176,2020-05-02 11:36,72.72,981.36,1003.04,180,11.93,7.20,-39,1
1588412237,2020-05-02 11:37,72.14,981.34,1003.03,180,11.93,7.08,-40,1
1588412297,2020-05-02 11:38,72.71,981.34,1003.03,180,11.98,7.24,-39,1
1588412357,2020-05-02 11:39,72.27,981.33,1003.01,180,11.99,7.16,-40,1
1588412477,2020-05-02 11:41,71.49,981.35,1003.04,180,12.01,7.03,-41,1
1588412537,2020-05-02 11:42,72.10,981.35,1003.04,180,12.08,7.22,-39,1
1588412597,2020-05-02 11:43,72.07,981.35,1003.03,180,12.14,7.27,-39,1
1588412657,2020-05-02 11:44,72.53,981.30,1002.99,180,12.15,7.37,-39,1
1588412718,2020-05-02 11:45,72.95,981.30,1002.99,180,12.26,7.56,-38,1
1588412778,2020-05-02 11:46,72.57,981.30,1002.99,180,12.33,7.55,-39,1
1588412838,2020-05-02 11:47,70.90,981.28,1002.97,180,12.39,7.27,-40,1
1588412898,2020-05-02 11:48,71.22,981.27,1002.96,180,12.47,7.41,-40,1
1588412958,2020-05-02 11:49,69.41,981.26,1002.94,180,12.46,7.03,-40,1
1588413019,2020-05-02 11:50,70.14,981.28,1002.96,180,12.51,7.23,-38,1
1588413079,2020-05-02 11:51,70.42,981.32,1003.01,180,12.56,7.33,-40,1
1588413139,2020-05-02 11:52,71.03,981.31,1003.00,180,12.64,7.54,-38,1
1588413259,2020-05-02 11:54,70.34,981.28,1002.96,180,12.72,7.47,-38,1
1588413319,2020-05-02 11:55,70.01,981.29,1002.97,180,12.75,7.43,-39,1
1588413440,2020-05-02 11:57,69.77,981.33,1003.01,180,12.86,7.49,-39,1
1588413500,2020-05-02 11:58,69.57,981.30,1002.99,180,12.99,7.57,-39,1
1588413560,2020-05-02 11:59,68.37,981.29,1002.98,180,13.02,7.34,-40,1
1588413620,2020-05-02 12:00,67.81,981.30,1002.98,180,13.04,7.24,-39,1
1588413680,2020-05-02 12:01,67.91,981.33,1003.01,180,13.13,7.35,-39,1
1588413740,2020-05-02 12:02,68.98,981.35,1003.04,180,13.19,7.64,-41,1
1588413800,2020-05-02 12:03,67.42,981.34,1003.03,180,13.29,7.40,-41,1
1588413861,2020-05-02 12:04,64.25,981.36,1003.04,180,13.28,6.68,-40,1
1588413921,2020-05-02 12:05,64.00,981.31,1003.00,180,13.36,6.70,-40,1
1588413981,2020-05-02 12:06,61.56,981.30,1002.99,180,13.40,6.18,-39,1
1588414041,2020-05-02 12:07,61.97,981.25,1002.93,180,13.46,6.33,-37,1
1588414101,2020-05-02 12:08,61.57,981.25,1002.93,180,13.49,6.26,-39,1
1588414161,2020-05-02 12:09,60.40,981.26,1002.95,180,13.46,5.96,-38,1
1588414221,2020-05-02 12:10,60.95,981.29,1002.98,180,13.47,6.10,-39,1
1588414282,2020-05-02 12:11,60.96,981.28,1002.96,180,13.50,6.13,-40,1
1588414342,2020-05-02 12:12,62.04,981.30,1002.99,180,13.54,6.42,-40,1
1588414402,2020-05-02 12:13,59.60,981.26,1002.94,180,13.51,5.81,-40,1
1588414462,2020-05-02 12:14,59.76,981.25,1002.94,180,13.65,5.98,-39,1
1588414522,2020-05-02 12:15,60.83,981.23,1002.92,180,13.78,6.36,-39,1
1588414582,2020-05-02 12:16,58.73,981.19,1002.88,180,13.75,5.83,-39,1
1588414643,2020-05-02 12:17,59.09,981.20,1002.89,180,13.78,5.94,-39,1
1588414703,2020-05-02 12:18,58.21,981.20,1002.88,180,13.77,5.72,-39,1
1588414763,2020-05-02 12:19,58.06,981.16,1002.85,180,13.76,5.67,-39,1
1588414823,2020-05-02 12:20,58.52,981.18,1002.86,180,13.79,5.81,-41,1
1588414883,2020-05-02 12:21,57.75,981.21,1002.89,180,13.72,5.55,-37,1
1588414943,2020-05-02 12:22,58.40,981.14,1002.83,180,13.71,5.71,-40,1
1588415003,2020-05-02 12:23,58.49,981.11,1002.80,180,13.67,5.69,-40,1
1588415063,2020-05-02 12:24,59.39,981.16,1002.84,180,13.71,5.95,-38,1
1588415124,2020-05-02 12:25,59.53,981.19,1002.88,180,13.79,6.06,-40,1
1588415184,2020-05-02 12:26,59.76,981.19,1002.88,180,13.86,6.18,-40,1
1588415244,2020-05-02 12:27,58.34,981.19,1002.88,180,13.88,5.85,-40,1
1588415304,2020-05-02 12:28,57.87,981.18,1002.86,180,13.82,5.68,-39,1
1588415364,2020-05-02 12:29,57.85,981.15,1002.83,180,13.96,5.81,-38,1
1588415424,2020-05-02 12:30,57.91,981.07,1002.76,180,14.03,5.89,-40,1
1588415545,2020-05-02 12:32,56.88,981.01,1002.70,180,14.06,5.65,-41,1
1588415605,2020-05-02 12:33,57.33,981.00,1002.69,180,14.05,5.76,-39,1
1588415665,2020-05-02 12:34,57.03,980.99,1002.68,180,14.14,5.77,-41,1
1588415786,2020-05-02 12:36,58.19,980.89,1002.58,180,14.21,6.12,-39,1
1588415846,2020-05-02 12:37,57.16,980.88,1002.57,180,14.11,5.77,-40,1
1588415906,2020-05-02 12:38,57.26,980.90,1002.59,180,14.29,5.97,-39,1
1588415966,2020-05-02 12:39,56.52,980.86,1002.54,180,14.35,5.83,-39,1
1588416026,2020-05-02 12:40,57.37,980.84,1002.52,180,14.49,6.18,-41,1
1588416086,2020-05-02 12:41,55.51,980.89,1002.58,180,14.41,5.63,-39,1
1588416147,2020-05-02 12:42,55.98,980.86,1002.55,180,14.37,5.72,-39,1
1588416207,2020-05-02 12:43,56.60,980.88,1002.57,180,14.40,5.90,-39,1
1588416327,2020-05-02 12:45,56.52,980.81,1002.50,180,14.45,5.93,-40,1
1588416387,2020-05-02 12:46,57.03,980.88,1002.57,180,14.32,5.94,-40,1
1588416447,2020-05-02 12:47,57.74,980.87,1002.55,180,14.39,6.18,-40,1
1588416507,2020-05-02 12:48,57.79,980.90,1002.59,180,14.27,6.08,-41,1
1588416628,2020-05-02 12:50,57.79,980.87,1002.56,180,14.24,6.05,-41,1
1588416688,2020-05-02 12:51,56.30,980.84,1002.53,180,14.02,5.47,-40,1
1588416748,2020-05-02 12:52,57.83,980.85,1002.54,180,14.16,5.99,-38,1
1588416808,2020-05-02 12:53,58.47,980.87,1002.56,180,14.23,6.21,-39,1
1588416868,2020-05-02 12:54,57.66,980.87,1002.56,180,14.17,5.96,-39,1
1588416928,2020-05-02 12:55,57.10,980.89,1002.57,180,14.20,5.84,-39,1
1588416988,2020-05-02 12:56,57.39,980.86,1002.54,180,13.92,5.65,-38,1
1588417048,2020-05-02 12:57,56.67,980.84,1002.53,180,13.93,5.48,-41,1
1588417109,2020-05-02 12:58,58.03,980.81,1002.50,180,14.28,6.15,-38,1
1588417169,2020-05-02 12:59,58.85,980.81,1002.49,180,14.42,6.48,-38,1
1588417229,2020-05-02 13:00,57.75,980.76,1002.45,180,14.47,6.26,-38,1
1588417289,2020-05-02 13:01,57.77,980.78,1002.47,180,14.63,6.41,-40,1
1588417349,2020-05-02 13:02,57.62,980.75,1002.44,180,14.67,6.41,-39,1
1588417409,2020-05-02 13:03,57.48,980.76,1002.44,180,14.82,6.52,-40,1
1588417530,2020-05-02 13:05,56.93,980.74,1002.42,180,14.84,6.40,-38,1
1588417590,2020-05-02 13:06,55.68,980.71,1002.39,180,14.98,6.21,-39,1
1588417650,2020-05-02 13:07,54.73,980.74,1002.43,180,15.09,6.06,-39,1
1588417710,2020-05-02 13:08,55.44,980.72,1002.41,180,15.13,6.28,-40,1
1588417770,2020-05-02 13:09,54.31,980.69,1002.38,180,15.20,6.05,-38,1
1588417830,2020-05-02 13:10,54.29,980.68,1002.37,180,15.31,6.15,-39,1
1588417890,2020-05-02 13:11,55.04,980.67,1002.35,180,15.42,6.45,-39,1
1588417950,2020-05-02 13:12,55.48,980.68,1002.36,180,15.48,6.62,-39,1
1588418010,2020-05-02 13:13,54.57,980.69,1002.37,180,15.52,6.42,-38,1
1588418130,2020-05-02 13:15,54.63,980.63,1002.32,180,15.35,6.28,-37,1
1588418190,2020-05-02 13:16,52.37,980.58,1002.26,180,15.23,5.55,-39,1
1588418250,2020-05-02 13:17,52.38,980.58,1002.27,180,15.25,5.58,-39,1
1588418310,2020-05-02 13:18,52.90,980.52,1002.21,180,15.15,5.62,-37,1
1588418371,2020-05-02 13:19,51.70,980.53,1002.22,180,15.22,5.36,-38,1
1588418431,2020-05-02 13:20,51.78,980.54,1002.23,180,15.34,5.49,-39,1
1588418491,2020-05-02 13:21,51.18,980.53,1002.22,180,15.41,5.39,-41,1
1588418554,2020-05-02 13:22,52.21,980.51,1002.20,180,15.46,5.72,-40,1
1588418614,2020-05-02 13:23,52.14,980.49,1002.17,180,15.49,5.73,-39,1
1588418674,2020-05-02 13:24,53.43,980.47,1002.16,180,15.57,6.16,-39,1
1588418734,2020-05-02 13:25,51.59,980.53,1002.22,180,15.51,5.60,-38,1
1588418794,2020-05-02 13:26,50.78,980.42,1002.11,180,15.39,5.26,-39,1
1588418854,2020-05-02 13:27,51.46,980.43,1002.12,180,15.64,5.68,-38,1
1588418914,2020-05-02 13:28,49.46,980.49,1002.18,180,15.45,4.93,-40,1
1588418975,2020-05-02 13:29,49.24,980.42,1002.11,180,15.48,4.90,-40,1
1588419035,2020-05-02 13:30,50.08,980.46,1002.15,180,15.59,5.24,-40,1
1588419095,2020-05-02 13:31,52.17,980.42,1002.10,180,15.51,5.76,-40,1
1588419155,2020-05-02 13:32,50.08,980.35,1002.04,180,15.58,5.23,-40,1
1588419215,2020-05-02 13:33,51.81,980.30,1001.99,180,15.69,5.82,-39,1
1588419275,2020-05-02 13:34,49.38,980.30,1001.98,180,15.81,5.24,-38,1
1588419335,2020-05-02 13:35,48.04,980.30,1001.99,180,15.88,4.91,-40,1
1588419395,2020-05-02 13:36,47.75,980.38,1002.06,180,15.90,4.84,-40,1
1588419455,2020-05-02 13:37,48.25,980.36,1002.05,180,16.03,5.11,-40,1
1588419575,2020-05-02 13:39,48.98,980.37,1002.05,180,16.14,5.43,-41,1
1588419636,2020-05-02 13:40,47.64,980.30,1001.99,180,15.99,4.89,-41,1
1588419696,2020-05-02 13:41,46.64,980.28,1001.97,180,16.13,4.72,-39,1
1588419756,2020-05-02 13:42,46.59,980.29,1001.98,180,16.08,4.66,-39,1
1588419816,2020-05-02 13:43,46.46,980.29,1001.98,180,16.15,4.68,-39,1
1588419876,2020-05-02 13:44,47.42,980.28,1001.96,180,16.12,4.94,-40,1
1588419936,2020-05-02 13:45,48.15,980.25,1001.94,180,16.11,5.16,-39,1
1588419996,2020-05-02 13:46,48.14,980.28,1001.97,180,15.94,5.00,-40,1
1588420056,2020-05-02 13:47,48.66,980.22,1001.90,180,16.11,5.31,-39,1
1588420116,2020-05-02 13:48,48.55,980.24,1001.92,180,16.13,5.29,-38,1
1588420176,2020-05-02 13:49,50.08,980.24,1001.93,180,16.07,5.68,-39,1
1588420236,2020-05-02 13:50,47.98,980.28,1001.97,180,16.10,5.10,-38,1
1588420296,2020-05-02 13:51,48.00,980.22,1001.90,180,16.10,5.10,-39,1
1588420356,2020-05-02 13:52,48.06,980.24,1001.93,180,15.96,4.99,-40,1
1588420417,2020-05-02 13:53,47.82,980.27,1001.96,180,15.90,4.86,-38,1
1588420477,2020-05-02 13:54,49.05,980.32,1002.01,180,15.96,5.28,-39,1
1588420537,2020-05-02 13:55,48.96,980.33,1002.01,180,16.01,5.30,-39,1
1588420597,2020-05-02 13:56,47.55,980.31,1002.00,180,16.05,4.92,-40,1
1588420717,2020-05-02 13:58,47.51,980.32,1002.00,180,16.04,4.90,-40,1
1588420777,2020-05-02 13:59,47.48,980.31,1002.00,180,15.97,4.82,-39,1
1588420837,2020-05-02 14:00,47.75,980.34,1002.03,180,15.94,4.88,-39,1
1588420897,2020-05-02 14:01,48.06,980.35,1002.04,180,15.82,4.86,-39,1
1588420957,2020-05-02 14:02,48.04,980.49,1002.18,180,15.78,4.82,-39,1
1588421017,2020-05-02 14:03,49.42,980.59,1002.28,180,15.51,4.98,-40,1
1588421077,2020-05-02 14:04,49.14,980.72,1002.41,180,15.65,5.02,-38,1
1588421137,2020-05-02 14:05,48.56,980.70,1002.39,180,15.36,4.59,-40,1
1588421197,2020-05-02 14:06,48.71,980.70,1002.39,180,14.82,4.13,-38,1
1588421257,2020-05-02 14:07,49.36,980.77,1002.46,180,14.59,4.11,-41,1
1588421318,2020-05-02 14:08,50.02,980.74,1002.43,180,14.22,3.96,-39,1
1588421378,2020-05-02 14:09,49.96,980.74,1002.42,180,14.50,4.20,-39,1
1588421438,2020-05-02 14:10,50.11,980.69,1002.37,180,14.42,4.17,-40,1
1588421498,2020-05-02 14:11,51.46,980.71,1002.40,180,14.40,4.53,-37,1
1588421558,2020-05-02 14:12,51.96,980.73,1002.42,180,14.47,4.74,-41,1
1588421618,2020-05-02 14:13,51.53,980.74,1002.43,180,14.30,4.46,-40,1
1588421678,2020-05-02 14:14,51.04,980.70,1002.38,180,14.27,4.30,-38,1
1588421738,2020-05-02 14:15,52.37,980.78,1002.47,180,14.15,4.55,-37,1
1588421798,2020-05-02 14:16,52.29,980.76,1002.44,180,14.24,4.61,-39,1
1588421859,2020-05-02 14:17,52.47,980.75,1002.44,180,14.09,4.52,-41,1
1588421919,2020-05-02 14:18,53.44,980.77,1002.46,180,13.94,4.65,-38,1
1588421979,2020-05-02 14:19,54.04,980.89,1002.58,180,13.73,4.61,-39,1
1588422039,2020-05-02 14:20,53.87,980.83,1002.51,180,13.72,4.56,-39,1
1588422099,2020-05-02 14:21,54.32,980.81,1002.50,180,13.66,4.62,-41,1
1588422159,2020-05-02 14:22,55.30,980.89,1002.58,180,13.49,4.72,-41,1
1588422219,2020-05-02 14:23,55.45,980.86,1002.55,180,13.50,4.77,-40,1
1588422279,2020-05-02 14:24,56.97,980.86,1002.55,180,13.22,4.89,-39,1
1588422339,2020-05-02 14:25,56.24,980.86,1002.55,180,13.37,4.85,-40,1
1588422399,2020-05-02 14:26,56.93,980.83,1002.52,180,13.35,5.00,-37,1
1588422459,2020-05-02 14:27,56.67,980.85,1002.54,180,13.29,4.88,-39,1
1588422519,2020-05-02 14:28,57.44,980.87,1002.56,180,13.18,4.97,-39,1
1588422580,2020-05-02 14:29,57.02,980.83,1002.52,180,13.20,4.88,-37,1
1588422700,2020-05-02 14:31,58.88,980.78,1002.47,180,13.06,5.21,-39,1
1588422760,2020-05-02 14:32,58.46,980.78,1002.47,180,13.13,5.18,-39,1
1588422880,2020-05-02 14:34,58.69,980.75,1002.44,180,12.99,5.10,-40,1
1588423000,2020-05-02 14:36,58.82,980.69,1002.38,180,12.89,5.04,-37,1
1588423060,2020-05-02 14:37,58.18,980.67,1002.35,180,13.10,5.08,-39,1
1588423120,2020-05-02 14:38,58.56,980.67,1002.36,180,13.16,5.23,-38,1
1588423181,2020-05-02 14:39,58.52,980.66,1002.35,180,13.23,5.28,-39,1
1588423241,2020-05-02 14:40,59.24,980.64,1002.33,180,13.21,5.44,-39,1
1588423301,2020-05-02 14:41,58.91,980.62,1002.31,180,13.27,5.42,-38,1
1588423361,2020-05-02 14:42,57.43,980.55,1002.24,180,13.36,5.14,-40,1
1588423421,2020-05-02 14:43,60.00,980.57,1002.26,180,13.32,5.73,-39,1
1588423481,2020-05-02 14:44,57.36,980.56,1002.25,180,13.49,5.24,-38,1
1588423541,2020-05-02 14:45,57.83,980.57,1002.26,180,13.54,5.41,-37,1
1588423601,2020-05-02 14:46,55.35,980.59,1002.27,180,13.57,4.81,-39,1
1588423661,2020-05-02 14:47,53.65,980.58,1002.27,180,13.60,4.39,-39,1
1588423721,2020-05-02 14:48,54.69,980.49,1002.18,180,13.75,4.80,-39,1
1588423781,2020-05-02 14:49,57.42,980.50,1002.19,180,13.85,5.59,-39,1
1588423842,2020-05-02 14:50,54.75,980.42,1002.11,180,13.95,5.00,-39,1
1588423902,2020-05-02 14:51,55.95,980.44,1002.13,180,14.08,5.43,-39,1
1588423962,2020-05-02 14:52,55.07,980.39,1002.08,180,14.25,5.37,-39,1
1588424022,2020-05-02 14:53,55.61,980.38,1002.07,180,14.40,5.65,-39,1
1588424082,2020-05-02 14:54,54.42,980.35,1002.04,180,14.52,5.45,-39,1
1588424142,2020-05-02 14:55,53.47,980.36,1002.05,180,14.51,5.19,-38,1
1588424202,2020-05-02 14:56,53.56,980.37,1002.06,180,14.62,5.31,-40,1
1588424262,2020-05-02 14:57,53.91,980.36,1002.05,180,14.66,5.44,-39,1
1588424323,2020-05-02 14:58,55.45,980.38,1002.06,180,14.77,5.95,-38,1
1588424383,2020-05-02 14:59,50.86,980.35,1002.04,180,14.77,4.71,-41,1
1588424443,2020-05-02 15:00,50.85,980.35,1002.03,180,14.73,4.67,-39,1
1588424503,2020-05-02 15:01,51.20,980.32,1002.00,180,14.95,4.97,-39,1
1588424563,2020-05-02 15:02,51.83,980.28,1001.97,180,14.99,5.18,-40,1
1588424623,2020-05-02 15:03,51.25,980.33,1002.01,180,15.04,5.07,-40,1
1588424684,2020-05-02 15:04,49.43,980.31,1002.00,180,14.94,4.46,-39,1
1588424744,2020-05-02 15:05,50.79,980.27,1001.95,180,15.08,4.97,-37,1
1588424804,2020-05-02 15:06,50.81,980.28,1001.96,180,15.21,5.10,-41,1
1588424924,2020-05-02 15:08,50.56,980.32,1002.01,180,15.36,5.17,-39,1
1588424984,2020-05-02 15:09,48.15,980.29,1001.98,180,15.44,4.54,-40,1
1588425044,2020-05-02 15:10,47.13,980.25,1001.94,180,15.54,4.33,-39,1
1588425104,2020-05-02 15:11,48.38,980.25,1001.93,180,15.67,4.82,-38,1
1588425164,2020-05-02 15:12,48.46,980.27,1001.95,180,15.75,4.92,-38,1
1588425224,2020-05-02 15:13,46.60,980.25,1001.94,180,15.80,4.40,-39,1
1588425284,2020-05-02 15:14,46.35,980.24,1001.93,180,15.79,4.32,-39,1
1588425344,2020-05-02 15:15,47.68,980.22,1001.91,180,15.89,4.81,-40,1
1588425404,2020-05-02 15:16,46.89,980.21,1001.89,180,15.85,4.54,-38,1
1588425464,2020-05-02 15:17,46.52,980.21,1001.90,180,15.96,4.52,-39,1
1588425524,2020-05-02 15:18,46.90,980.16,1001.85,180,16.00,4.68,-38,1
1588425585,2020-05-02 15:19,46.64,980.10,1001.79,180,16.05,4.64,-39,1
1588425645,2020-05-02 15:20,46.28,980.17,1001.85,180,16.08,4.56,-39,1
1588425705,2020-05-02 15:21,46.72,980.09,1001.78,180,16.08,4.69,-39,1
1588425768,2020-05-02 15:22,45.98,980.11,1001.80,180,16.12,4.50,-39,1
1588425828,2020-05-02 15:23,45.51,980.10,1001.79,180,16.16,4.39,-39,1
1588425888,2020-05-02 15:24,46.12,980.14,1001.82,180,16.22,4.64,-39,1
1588425948,2020-05-02 15:25,45.38,980.15,1001.84,180,16.25,4.43,-41,1
1588426008,2020-05-02 15:26,45.26,980.15,1001.84,180,16.29,4.43,-40,1
1588426128,2020-05-02 15:28,44.85,980.14,1001.83,180,16.32,4.33,-39,1
1588426188,2020-05-02 15:29,45.26,980.12,1001.81,180,16.40,4.53,-39,1
1588426248,2020-05-02 15:30,46.01,980.13,1001.81,180,16.41,4.78,-39,1
1588426308,2020-05-02 15:31,45.81,980.13,1001.82,180,16.44,4.74,-40,1
1588426368,2020-05-02 15:32,44.52,980.10,1001.79,180,16.35,4.25,-39,1
1588426428,2020-05-02 15:33,45.51,980.12,1001.80,180,16.40,4.61,-39,1
1588426489,2020-05-02 15:34,45.61,980.11,1001.80,180,16.46,4.70,-38,1
1588426549,2020-05-02 15:35,44.89,980.11,1001.79,180,16.51,4.52,-38,1
1588426609,2020-05-02 15:36,44.95,980.06,1001.75,180,16.56,4.58,-39,1
1588426669,2020-05-02 15:37,44.56,980.06,1001.74,180,16.55,4.45,-39,1
1588426729,2020-05-02 15:38,44.96,980.10,1001.79,180,16.63,4.65,-39,1
1588426789,2020-05-02 15:39,45.61,980.02,1001.70,180,16.64,4.86,-41,1
1588426849,2020-05-02 15:40,44.04,979.99,1001.68,180,16.70,4.42,-39,1
1588426909,2020-05-02 15:41,44.08,980.00,1001.69,180,16.48,4.23,-39,1
1588426969,2020-05-02 15:42,44.41,979.98,1001.67,180,16.58,4.42,-38,1
1588427029,2020-05-02 15:43,43.54,979.97,1001.65,180,16.55,4.11,-40,1
1588427089,2020-05-02 15:44,45.22,979.98,1001.67,180,16.58,4.68,-39,1
1588427149,2020-05-02 15:45,44.29,979.98,1001.66,180,16.50,4.31,-40,1
1588427209,2020-05-02 15:46,43.69,979.97,1001.65,180,16.42,4.05,-40,1
1588427270,2020-05-02 15:47,43.99,979.95,1001.64,180,16.42,4.15,-40,1
1588427330,2020-05-02 15:48,44.24,979.96,1001.64,180,16.34,4.15,-39,1
1588427390,2020-05-02 15:49,44.14,979.95,1001.63,180,16.25,4.04,-41,1
1588427450,2020-05-02 15:50,44.67,979.94,1001.63,180,16.22,4.18,-41,1
1588427510,2020-05-02 15:51,45.05,979.93,1001.61,180,16.17,4.26,-40,1
1588427570,2020-05-02 15:52,45.37,979.95,1001.64,180,16.07,4.27,-40,1
1588427630,2020-05-02 15:53,45.24,979.95,1001.64,180,16.03,4.19,-39,1
1588427690,2020-05-02 15:54,45.43,979.95,1001.63,180,16.05,4.27,-40,1
1588427750,2020-05-02 15:55,46.29,980.02,1001.71,180,15.85,4.35,-39,1
1588427810,2020-05-02 15:56,45.75,979.98,1001.67,180,15.96,4.29,-38,1
1588427870,2020-05-02 15:57,46.05,979.94,1001.63,180,16.00,4.41,-40,1
1588427930,2020-05-02 15:58,46.16,979.97,1001.66,180,16.02,4.47,-39,1
1588427991,2020-05-02 15:59,46.15,979.98,1001.67,180,16.03,4.47,-39,1
1588428051,2020-05-02 16:00,46.56,979.99,1001.68,180,16.06,4.63,-40,1
1588428111,2020-05-02 16:01,46.01,980.01,1001.69,180,16.05,4.45,-40,1
1588428171,2020-05-02 16:02,45.72,979.98,1001.67,180,16.05,4.36,-39,1
1588428231,2020-05-02 16:03,45.99,980.01,1001.70,180,16.07,4.46,-41,1
1588428294,2020-05-02 16:04,45.89,980.00,1001.69,180,16.03,4.39,-39,1
1588428354,2020-05-02 16:05,46.16,980.01,1001.70,180,16.03,4.48,-38,1
1588428414,2020-05-02 16:06,46.26,980.01,1001.70,180,16.03,4.51,-39,1
1588428534,2020-05-02 16:08,45.99,980.02,1001.71,180,15.93,4.33,-39,1
1588428594,2020-05-02 16:09,46.21,980.12,1001.81,180,15.94,4.41,-40,1
1588428654,2020-05-02 16:10,47.15,980.15,1001.83,180,15.92,4.68,-38,1
1588428714,2020-05-02 16:11,47.49,980.18,1001.87,180,15.83,4.70,-38,1
1588428774,2020-05-02 16:12,48.04,980.19,1001.88,180,15.73,4.77,-40,1
1588428834,2020-05-02 16:13,48.25,980.23,1001.92,180,15.70,4.81,-39,1
1588428894,2020-05-02 16:14,48.43,980.26,1001.94,180,15.63,4.80,-39,1
1588428955,2020-05-02 16:15,49.51,980.24,1001.93,180,15.54,5.03,-39,1
1588429015,2020-05-02 16:16,49.86,980.32,1002.01,180,15.42,5.02,-39,1
1588429075,2020-05-02 16:17,49.81,980.27,1001.95,180,15.28,4.88,-39,1
1588429135,2020-05-02 16:18,50.25,980.26,1001.95,180,15.14,4.88,-39,1
1588429195,2020-05-02 16:19,50.36,980.25,1001.94,180,15.15,4.92,-37,1
1588429255,2020-05-02 16:20,50.66,980.28,1001.96,180,15.13,4.98,-41,1
1588429315,2020-05-02 16:21,51.28,980.22,1001.91,180,14.92,4.96,-39,1
1588429375,2020-05-02 16:22,51.51,980.27,1001.96,180,15.07,5.17,-39,1
1588429435,2020-05-02 16:23,52.24,980.29,1001.98,180,14.99,5.29,-39,1
1588429495,2020-05-02 16:24,51.99,980.27,1001.95,180,15.13,5.35,-40,1
1588429555,2020-05-02 16:25,52.24,980.29,1001.98,180,15.22,5.51,-40,1
1588429615,2020-05-02 16:26,51.11,980.32,1002.00,180,15.28,5.25,-39,1
1588429676,2020-05-02 16:27,51.61,980.35,1002.04,180,15.17,5.29,-41,1
1588429736,2020-05-02 16:28,50.89,980.31,1002.00,180,15.27,5.18,-41,1
1588429796,2020-05-02 16:29,51.00,980.38,1002.07,180,15.25,5.19,-39,1
1588429856,2020-05-02 16:30,50.53,980.38,1002.06,180,15.30,5.10,-38,1
1588429916,2020-05-02 16:31,50.66,980.39,1002.08,180,15.28,5.12,-39,1
1588429976,2020-05-02 16:32,50.90,980.39,1002.07,180,15.14,5.06,-38,1
1588430036,2020-05-02 16:33,50.96,980.38,1002.06,180,15.23,5.16,-40,1
1588430096,2020-05-02 16:34,51.35,980.43,1002.11,180,15.26,5.30,-38,1
1588430156,2020-05-02 16:35,51.13,980.43,1002.12,180,15.34,5.31,-40,1
1588430216,2020-05-02 16:36,51.37,980.41,1002.10,180,15.35,5.39,-40,1
1588430276,2020-05-02 16:37,51.53,980.43,1002.12,180,15.39,5.47,-39,1
1588430337,2020-05-02 16:38,50.96,980.43,1002.12,180,15.42,5.33,-39,1
1588430397,2020-05-02 16:39,50.25,980.43,1002.11,180,15.36,5.08,-40,1
1588430457,2020-05-02 16:40,50.22,980.45,1002.14,180,15.42,5.13,-40,1
1588430517,2020-05-02 16:41,49.94,980.43,1002.12,180,15.42,5.05,-39,1
1588430577,2020-05-02 16:42,50.25,980.45,1002.13,180,15.41,5.12,-40,1
1588430637,2020-05-02 16:43,50.23,980.42,1002.11,180,15.45,5.16,-41,1
1588430697,2020-05-02 16:44,49.74,980.46,1002.14,180,15.40,4.97,-39,1
1588430758,2020-05-02 16:45,50.02,980.43,1002.11,180,15.43,5.08,-39,1
1588430818,2020-05-02 16:46,50.12,980.44,1002.13,180,15.39,5.07,-39,1
1588430878,2020-05-02 16:47,49.96,980.42,1002.11,180,15.40,5.03,-40,1
1588430938,2020-05-02 16:48,50.12,980.44,1002.13,180,15.34,5.02,-39,1
1588430998,2020-05-02 16:49,49.93,980.47,1002.16,180,15.30,4.93,-40,1
1588431059,2020-05-02 16:50,50.21,980.46,1002.14,180,15.29,5.00,-40,1
1588431119,2020-05-02 16:51,50.50,980.44,1002.13,180,15.17,4.97,-39,1
1588431179,2020-05-02 16:52,49.99,980.42,1002.11,180,15.06,4.73,-38,1
1588431239,2020-05-02 16:53,50.54,980.46,1002.14,180,15.12,4.94,-40,1
1588431299,2020-05-02 16:54,50.41,980.43,1002.11,180,15.13,4.91,-39,1
1588431359,2020-05-02 16:55,50.55,980.42,1002.11,180,15.15,4.97,-40,1
1588431420,2020-05-02 16:57,50.16,980.39,1002.08,180,15.14,4.85,-39,1
1588431480,2020-05-02 16:58,50.11,980.37,1002.06,180,15.10,4.80,-39,1
1588431540,2020-05-02 16:59,50.30,980.36,1002.04,180,15.07,4.82,-40,1
1588431600,2020-05-02 17:00,50.45,980.34,1002.03,180,14.99,4.79,-40,1
1588431661,2020-05-02 17:01,50.02,980.35,1002.04,180,15.05,4.73,-38,1
1588431721,2020-05-02 17:02,50.19,980.31,1001.99,180,15.02,4.75,-38,1
1588431841,2020-05-02 17:04,50.10,980.32,1002.00,180,15.06,4.76,-39,1
1588431901,2020-05-02 17:05,49.81,980.32,1002.01,180,15.08,4.69,-40,1
1588431961,2020-05-02 17:06,48.78,980.30,1001.99,180,15.04,4.36,-40,1
1588432021,2020-05-02 17:07,48.56,980.32,1002.01,180,15.03,4.28,-40,1
1588432141,2020-05-02 17:09,47.38,980.28,1001.96,180,14.92,3.83,-41,1
1588432202,2020-05-02 17:10,47.20,980.27,1001.96,180,14.92,3.78,-39,1
1588432262,2020-05-02 17:11,46.86,980.27,1001.95,180,14.86,3.62,-39,1
1588432322,2020-05-02 17:12,46.62,980.28,1001.96,180,14.85,3.54,-40,1
1588432382,2020-05-02 17:13,47.17,980.27,1001.95,180,14.86,3.72,-40,1
1588432442,2020-05-02 17:14,47.07,980.28,1001.97,180,14.87,3.69,-39,1
1588432502,2020-05-02 17:15,47.12,980.26,1001.95,180,14.88,3.72,-38,1
1588432562,2020-05-02 17:16,47.46,980.23,1001.91,180,14.91,3.85,-40,1
1588432622,2020-05-02 17:17,47.22,980.21,1001.90,180,14.94,3.81,-40,1
1588432682,2020-05-02 17:18,47.30,980.22,1001.91,180,14.96,3.85,-41,1
1588432742,2020-05-02 17:19,47.58,980.19,1001.88,180,14.98,3.95,-39,1
1588432803,2020-05-02 17:20,47.01,980.18,1001.87,180,15.03,3.82,-39,1
1588432863,2020-05-02 17:21,47.46,980.17,1001.86,180,15.09,4.01,-41,1
1588432923,2020-05-02 17:22,47.65,980.18,1001.86,180,15.16,4.14,-39,1
1588432983,2020-05-02 17:23,47.31,980.14,1001.83,180,15.20,4.07,-40,1
1588433043,2020-05-02 17:24,46.90,980.13,1001.82,180,15.24,3.98,-39,1
1588433103,2020-05-02 17:25,46.34,980.14,1001.83,180,15.26,3.83,-38,1
1588433163,2020-05-02 17:26,46.96,980.14,1001.82,180,15.33,4.08,-39,1
1588433223,2020-05-02 17:27,47.07,980.06,1001.75,180,15.39,4.17,-38,1
1588433283,2020-05-02 17:28,47.01,980.10,1001.78,180,15.43,4.19,-40,1
1588433343,2020-05-02 17:29,47.05,980.06,1001.75,180,15.47,4.24,-39,1
1588433403,2020-05-02 17:30,47.17,980.03,1001.72,180,15.50,4.30,-39,1
1588433464,2020-05-02 17:31,47.23,980.05,1001.73,180,15.55,4.36,-38,1
1588433524,2020-05-02 17:32,46.47,980.03,1001.72,180,15.53,4.11,-39,1
1588433584,2020-05-02 17:33,46.80,980.04,1001.73,180,15.54,4.23,-40,1
1588433644,2020-05-02 17:34,46.76,980.07,1001.76,180,15.55,4.22,-39,1
1588433764,2020-05-02 17:36,47.14,980.02,1001.70,180,15.56,4.35,-38,1
1588433824,2020-05-02 17:37,47.47,980.06,1001.75,180,15.60,4.48,-39,1
1588433884,2020-05-02 17:38,47.67,980.07,1001.75,180,15.61,4.55,-40,1
1588433944,2020-05-02 17:39,47.17,980.07,1001.76,180,15.61,4.40,-38,1
1588434004,2020-05-02 17:40,47.02,980.05,1001.74,180,15.55,4.30,-39,1
1588434064,2020-05-02 17:41,47.19,980.11,1001.80,180,15.59,4.39,-40,1
1588434124,2020-05-02 17:42,46.88,980.14,1001.82,180,15.52,4.23,-39,1
1588434185,2020-05-02 17:43,47.15,980.11,1001.80,180,15.54,4.33,-40,1
1588434245,2020-05-02 17:44,47.29,980.13,1001.82,180,15.53,4.37,-38,1
1588434305,2020-05-02 17:45,47.20,980.13,1001.82,180,15.52,4.33,-40,1
1588434365,2020-05-02 17:46,47.23,980.18,1001.87,180,15.52,4.34,-39,1
1588434425,2020-05-02 17:47,46.36,980.19,1001.88,180,15.48,4.04,-40,1
1588434485,2020-05-02 17:48,45.95,980.22,1001.91,180,15.45,3.88,-39,1
1588434545,2020-05-02 17:49,46.92,980.20,1001.88,180,15.46,4.19,-38,1
1588434605,2020-05-02 17:50,46.23,980.21,1001.90,180,15.44,3.96,-39,1
1588434665,2020-05-02 17:51,46.12,980.22,1001.91,180,15.37,3.86,-41,1
1588434725,2020-05-02 17:52,45.94,980.22,1001.91,180,15.30,3.74,-39,1
1588434785,2020-05-02 17:53,46.27,980.24,1001.93,180,15.30,3.84,-38,1
1588434845,2020-05-02 17:54,46.28,980.26,1001.94,180,15.25,3.80,-40,1
1588434966,2020-05-02 17:56,46.80,980.29,1001.97,180,15.23,3.94,-39,1
1588435026,2020-05-02 17:57,47.04,980.28,1001.97,180,15.19,3.98,-40,1
1588435086,2020-05-02 17:58,47.08,980.30,1001.99,180,15.16,3.96,-38,1
1588435146,2020-05-02 17:59,47.50,980.30,1001.99,180,15.14,4.07,-39,1
1588435206,2020-05-02 18:00,47.65,980.30,1001.99,180,15.13,4.11,-39,1
1588435266,2020-05-02 18:01,47.91,980.32,1002.01,180,15.11,4.16,-41,1
1588435326,2020-05-02 18:02,47.94,980.32,1002.01,180,15.09,4.16,-39,1
1588435387,2020-05-02 18:03,47.91,980.34,1002.02,180,15.08,4.14,-39,1
1588435447,2020-05-02 18:04,47.91,980.34,1002.03,180,15.05,4.11,-39,1
1588435507,2020-05-02 18:05,48.12,980.31,1002.00,180,15.01,4.14,-39,1
1588435567,2020-05-02 18:06,48.03,980.33,1002.02,180,15.05,4.15,-38,1
1588435627,2020-05-02 18:07,48.18,980.34,1002.03,180,15.07,4.21,-39,1
1588435687,2020-05-02 18:08,47.96,980.33,1002.01,180,15.04,4.12,-39,1
1588435747,2020-05-02 18:09,48.12,980.35,1002.04,180,15.07,4.19,-39,1
1588435807,2020-05-02 18:10,48.01,980.37,1002.06,180,15.09,4.18,-39,1
1588435867,2020-05-02 18:11,47.43,980.37,1002.05,180,15.09,4.01,-39,1
1588435928,2020-05-02 18:12,47.33,980.35,1002.04,180,15.05,3.94,-38,1
1588435988,2020-05-02 18:13,46.41,980.38,1002.06,180,15.03,3.64,-39,1
1588436108,2020-05-02 18:15,46.17,980.39,1002.08,180,15.00,3.54,-41,1
1588436168,2020-05-02 18:16,46.05,980.40,1002.09,180,14.99,3.49,-38,1
1588436228,2020-05-02 18:17,46.10,980.38,1002.07,180,14.93,3.46,-37,1
1588436288,2020-05-02 18:18,46.39,980.43,1002.12,180,14.94,3.55,-39,1
1588436348,2020-05-02 18:19,46.20,980.42,1002.11,180,14.90,3.46,-40,1
1588436409,2020-05-02 18:20,46.39,980.44,1002.12,180,14.90,3.52,-39,1
1588436529,2020-05-02 18:22,46.77,980.50,1002.19,180,14.78,3.52,-39,1
1588436589,2020-05-02 18:23,46.70,980.49,1002.17,180,14.74,3.46,-40,1
1588436649,2020-05-02 18:24,46.92,980.48,1002.16,180,14.71,3.50,-40,1
1588436710,2020-05-02 18:25,47.26,980.47,1002.16,180,14.66,3.56,-39,1
1588436770,2020-05-02 18:26,47.25,980.53,1002.22,180,14.68,3.57,-39,1
1588436830,2020-05-02 18:27,47.64,980.52,1002.21,180,14.67,3.68,-39,1
1588436890,2020-05-02 18:28,47.73,980.56,1002.25,180,14.65,3.69,-38,1
1588436951,2020-05-02 18:29,47.97,980.55,1002.24,180,14.60,3.72,-41,1
1588437011,2020-05-02 18:30,48.27,980.60,1002.29,180,14.59,3.80,-41,1
1588437071,2020-05-02 18:31,48.34,980.59,1002.28,180,14.58,3.81,-40,1
1588437131,2020-05-02 18:32,48.17,980.58,1002.27,180,14.55,3.73,-37,1
1588437191,2020-05-02 18:33,48.53,980.58,1002.27,180,14.53,3.82,-40,1
1588437252,2020-05-02 18:34,49.42,980.59,1002.28,180,14.47,4.02,-39,1
1588437312,2020-05-02 18:35,49.03,980.58,1002.26,180,14.50,3.93,-39,1
1588437372,2020-05-02 18:36,48.70,980.59,1002.28,180,14.51,3.85,-40,1
1588437432,2020-05-02 18:37,49.12,980.60,1002.29,180,14.46,3.92,-39,1
1588437492,2020-05-02 18:38,48.48,980.58,1002.26,180,14.43,3.71,-40,1
1588437612,2020-05-02 18:40,48.76,980.59,1002.28,180,14.43,3.79,-38,1
1588437673,2020-05-02 18:41,48.78,980.59,1002.28,180,14.39,3.76,-39,1
1588437733,2020-05-02 18:42,49.31,980.58,1002.27,180,14.34,3.87,-38,1
1588437793,2020-05-02 18:43,49.28,980.57,1002.26,180,14.34,3.86,-39,1
1588437913,2020-05-02 18:45,49.42,980.61,1002.30,180,14.28,3.85,-40,1
1588437973,2020-05-02 18:46,49.38,980.64,1002.33,180,14.26,3.81,-39,1
1588438033,2020-05-02 18:47,49.36,980.63,1002.32,180,14.24,3.79,-40,1
1588438153,2020-05-02 18:49,49.97,980.67,1002.35,180,14.17,3.90,-38,1
1588438213,2020-05-02 18:50,50.27,980.65,1002.33,180,14.11,3.93,-40,1
1588438274,2020-05-02 18:51,50.33,980.70,1002.38,180,14.12,3.96,-39,1
1588438334,2020-05-02 18:52,50.22,980.72,1002.41,180,14.09,3.90,-39,1
1588438394,2020-05-02 18:53,50.34,980.73,1002.42,180,14.07,3.91,-38,1
1588438454,2020-05-02 18:54,50.59,980.75,1002.44,180,14.04,3.96,-39,1
1588438514,2020-05-02 18:55,51.15,980.73,1002.41,180,13.99,4.07,-38,1
1588438574,2020-05-02 18:56,51.31,980.76,1002.45,180,13.98,4.10,-39,1
1588438634,2020-05-02 18:57,51.25,980.73,1002.41,180,13.97,4.08,-39,1
1588438694,2020-05-02 18:58,51.50,980.72,1002.41,180,13.96,4.14,-39,1
1588438754,2020-05-02 18:59,51.40,980.70,1002.39,180,13.94,4.09,-39,1
1588438874,2020-05-02 19:01,51.82,980.75,1002.44,180,13.90,4.17,-39,1
1588438934,2020-05-02 19:02,52.04,980.74,1002.42,180,13.88,4.21,-39,1
1588438995,2020-05-02 19:03,51.94,980.73,1002.42,180,13.86,4.17,-39,1
1588439055,2020-05-02 19:04,51.89,980.78,1002.47,180,13.84,4.13,-39,1
1588439115,2020-05-02 19:05,51.98,980.81,1002.49,180,13.81,4.13,-41,1
1588439175,2020-05-02 19:06,51.88,980.79,1002.48,180,13.79,4.08,-40,1
1588439235,2020-05-02 19:07,52.58,980.84,1002.52,180,13.74,4.23,-39,1
1588439295,2020-05-02 19:08,53.12,980.89,1002.58,180,13.70,4.34,-39,1
1588439355,2020-05-02 19:09,52.82,980.92,1002.60,180,13.64,4.20,-41,1
1588439418,2020-05-02 19:10,53.42,980.93,1002.62,180,13.51,4.24,-40,1
1588439478,2020-05-02 19:11,54.06,980.94,1002.63,180,13.46,4.36,-38,1
1588439538,2020-05-02 19:12,54.93,980.95,1002.63,180,13.31,4.45,-40,1
1588439598,2020-05-02 19:13,54.82,980.97,1002.66,180,13.27,4.39,-38,1
1588439659,2020-05-02 19:14,55.28,980.95,1002.63,180,13.15,4.39,-38,1
1588439719,2020-05-02 19:15,54.72,980.98,1002.66,180,13.27,4.36,-41,1
1588439779,2020-05-02 19:16,56.24,981.00,1002.69,180,12.97,4.47,-39,1
1588439839,2020-05-02 19:17,56.48,981.02,1002.70,180,12.91,4.48,-39,1
1588439899,2020-05-02 19:18,56.58,981.08,1002.77,180,12.91,4.50,-39,1
1588439959,2020-05-02 19:19,56.39,981.06,1002.74,180,12.86,4.41,-40,1
1588440019,2020-05-02 19:20,57.51,981.10,1002.79,180,12.72,4.56,-40,1
1588440079,2020-05-02 19:21,58.34,981.02,1002.71,180,12.50,4.56,-39,1
1588440199,2020-05-02 19:23,58.23,981.04,1002.72,180,12.43,4.46,-40,1
1588440260,2020-05-02 19:24,59.08,981.02,1002.71,180,12.29,4.54,-38,1
1588440320,2020-05-02 19:25,59.23,981.05,1002.74,180,12.27,4.56,-37,1
1588440380,2020-05-02 19:26,57.99,981.03,1002.71,180,12.28,4.26,-39,1
1588440440,2020-05-02 19:27,58.99,981.06,1002.75,180,12.25,4.48,-38,1
1588440500,2020-05-02 19:28,59.42,981.10,1002.79,180,12.14,4.48,-39,1
1588440560,2020-05-02 19:29,60.39,981.08,1002.77,180,12.01,4.59,-40,1
1588440620,2020-05-02 19:30,60.16,981.08,1002.77,180,12.00,4.52,-39,1
1588440680,2020-05-02 19:31,59.16,981.08,1002.76,180,12.02,4.30,-38,1
1588440740,2020-05-02 19:32,59.45,981.07,1002.76,180,11.99,4.34,-39,1
1588440800,2020-05-02 19:33,59.98,981.12,1002.80,180,11.89,4.38,-38,1
1588440860,2020-05-02 19:34,60.54,981.08,1002.77,180,11.85,4.47,-37,1
1588440921,2020-05-02 19:35,62.12,981.08,1002.77,180,11.69,4.69,-39,1
1588440981,2020-05-02 19:36,62.45,981.07,1002.75,180,11.60,4.68,-40,1
1588441101,2020-05-02 19:38,60.29,981.09,1002.78,180,11.67,4.24,-41,1
1588441161,2020-05-02 19:39,60.33,981.07,1002.76,180,11.66,4.24,-40,1
1588441222,2020-05-02 19:40,62.29,981.09,1002.78,180,11.56,4.61,-36,1
1588441282,2020-05-02 19:41,61.04,981.08,1002.77,180,11.56,4.32,-39,1
1588441342,2020-05-02 19:42,61.08,981.07,1002.76,180,11.55,4.32,-39,1
1588441402,2020-05-02 19:43,60.95,981.06,1002.74,180,11.51,4.25,-40,1
1588441462,2020-05-02 19:44,60.56,981.05,1002.74,180,11.49,4.14,-40,1
1588441522,2020-05-02 19:45,60.52,981.06,1002.75,180,11.47,4.11,-38,1
1588441582,2020-05-02 19:46,60.55,981.09,1002.77,180,11.45,4.10,-41,1
1588441642,2020-05-02 19:47,60.57,981.07,1002.75,180,11.44,4.09,-39,1
1588441762,2020-05-02 19:49,63.19,981.07,1002.75,180,11.27,4.54,-39,1
1588441823,2020-05-02 19:50,61.39,981.06,1002.75,180,11.30,4.15,-38,1
1588441883,2020-05-02 19:51,60.98,981.08,1002.77,180,11.28,4.04,-40,1
1588441943,2020-05-02 19:52,60.69,981.08,1002.77,180,11.27,3.96,-39,1
1588442003,2020-05-02 19:53,61.09,981.07,1002.76,180,11.24,4.03,-40,1
1588442063,2020-05-02 19:54,60.67,981.05,1002.74,180,11.23,3.92,-39,1
1588442183,2020-05-02 19:56,61.75,981.07,1002.76,180,11.14,4.09,-39,1
1588442243,2020-05-02 19:57,61.14,981.06,1002.75,180,11.13,3.93,-38,1
1588442303,2020-05-02 19:58,61.11,981.04,1002.72,180,11.11,3.91,-39,1
1588442364,2020-05-02 19:59,61.18,981.03,1002.71,180,11.09,3.90,-39,1
1588442424,2020-05-02 20:00,61.36,981.05,1002.74,180,11.07,3.93,-40,1
1588442544,2020-05-02 20:02,62.28,981.08,1002.76,180,11.00,4.07,-39,1
1588442604,2020-05-02 20:03,61.79,981.05,1002.74,180,10.99,3.95,-41,1
1588442664,2020-05-02 20:04,62.01,981.05,1002.74,180,10.96,3.97,-39,1
1588442724,2020-05-02 20:05,62.53,981.07,1002.75,180,10.93,4.07,-40,1
1588442784,2020-05-02 20:06,62.38,981.07,1002.75,180,10.91,4.01,-39,1
1588442844,2020-05-02 20:07,62.58,981.08,1002.76,180,10.90,4.05,-41,1
1588442905,2020-05-02 20:08,63.57,981.08,1002.77,180,10.84,4.21,-38,1
1588442965,2020-05-02 20:09,64.29,981.07,1002.76,180,10.79,4.33,-39,1
1588443025,2020-05-02 20:10,63.17,981.08,1002.77,180,10.79,4.08,-38,1
1588443085,2020-05-02 20:11,63.15,981.10,1002.78,180,10.77,4.05,-39,1
1588443145,2020-05-02 20:12,63.35,981.10,1002.79,180,10.75,4.08,-40,1
1588443205,2020-05-02 20:13,64.08,981.08,1002.77,180,10.73,4.22,-39,1
1588443265,2020-05-02 20:14,64.33,981.13,1002.82,180,10.73,4.28,-37,1
1588443389,2020-05-02 20:16,64.62,981.13,1002.81,180,10.68,4.30,-39,1
1588443449,2020-05-02 20:17,65.38,981.13,1002.82,180,10.68,4.46,-38,1
1588443569,2020-05-02 20:19,65.32,981.16,1002.85,180,10.65,4.42,-38,1
1588443629,2020-05-02 20:20,65.59,981.18,1002.86,180,10.62,4.45,-39,1
1588443689,2020-05-02 20:21,65.06,981.20,1002.89,180,10.60,4.32,-39,1
1588443749,2020-05-02 20:22,65.49,981.25,1002.94,180,10.57,4.38,-39,1
1588443809,2020-05-02 20:23,65.79,981.24,1002.93,180,10.55,4.43,-39,1
1588443869,2020-05-02 20:24,65.81,981.25,1002.94,180,10.54,4.42,-40,1
1588443930,2020-05-02 20:25,66.30,981.25,1002.94,180,10.51,4.50,-39,1
1588443990,2020-05-02 20:26,66.42,981.29,1002.97,180,10.48,4.50,-40,1
1588444170,2020-05-02 20:29,66.65,981.34,1003.02,180,10.43,4.50,-40,1
1588444230,2020-05-02 20:30,67.01,981.36,1003.05,180,10.40,4.55,-38,1
1588444290,2020-05-02 20:31,67.17,981.40,1003.09,180,10.39,4.57,-38,1
1588444350,2020-05-02 20:32,67.30,981.41,1003.09,180,10.36,4.57,-39,1
1588444410,2020-05-02 20:33,67.47,981.43,1003.12,180,10.35,4.60,-38,1
1588444470,2020-05-02 20:34,67.31,981.43,1003.11,180,10.35,4.56,-39,1
1588444531,2020-05-02 20:35,67.93,981.42,1003.11,180,10.32,4.67,-41,1
1588444591,2020-05-02 20:36,67.51,981.44,1003.12,180,10.32,4.58,-39,1
1588444651,2020-05-02 20:37,67.67,981.43,1003.12,180,10.30,4.59,-39,1
1588444711,2020-05-02 20:38,67.83,981.44,1003.12,180,10.28,4.61,-40,1
1588444774,2020-05-02 20:39,67.52,981.43,1003.12,180,10.28,4.54,-39,1
1588444835,2020-05-02 20:40,68.16,981.44,1003.13,180,10.28,4.68,-40,1
1588444955,2020-05-02 20:42,68.11,981.44,1003.13,180,10.25,4.64,-40,1
1588445015,2020-05-02 20:43,68.15,981.47,1003.16,180,10.24,4.64,-39,1
1588445075,2020-05-02 20:44,68.32,981.50,1003.18,180,10.23,4.66,-38,1
1588445135,2020-05-02 20:45,68.48,981.47,1003.15,180,10.23,4.70,-38,1
1588445195,2020-05-02 20:46,68.47,981.39,1003.08,180,10.24,4.70,-40,1
1588445316,2020-05-02 20:48,68.95,981.47,1003.16,180,10.22,4.78,-39,1
1588445376,2020-05-02 20:49,69.15,981.46,1003.15,180,10.22,4.83,-39,1
1588445436,2020-05-02 20:50,68.80,981.46,1003.15,180,10.20,4.73,-40,1
1588445496,2020-05-02 20:51,69.54,981.46,1003.15,180,10.18,4.87,-38,1
1588445557,2020-05-02 20:52,69.09,981.48,1003.17,180,10.15,4.75,-39,1
1588445617,2020-05-02 20:53,69.41,981.50,1003.19,180,10.13,4.79,-39,1
1588445738,2020-05-02 20:55,70.01,981.58,1003.27,180,10.05,4.84,-39,1
1588445798,2020-05-02 20:56,70.35,981.58,1003.27,180,10.00,4.86,-38,1
1588445858,2020-05-02 20:57,70.37,981.57,1003.25,180,9.98,4.85,-39,1
1588445918,2020-05-02 20:58,70.33,981.58,1003.27,180,9.97,4.83,-39,1
1588445978,2020-05-02 20:59,70.06,981.58,1003.26,180,9.96,4.76,-38,1
1588446038,2020-05-02 21:00,69.70,981.60,1003.29,180,9.95,4.68,-38,1
1588446098,2020-05-02 21:01,69.77,981.61,1003.30,180,9.94,4.69,-39,1
1588446159,2020-05-02 21:02,69.96,981.62,1003.31,180,9.93,4.71,-38,1
1588446219,2020-05-02 21:03,69.79,981.62,1003.30,180,9.92,4.67,-39,1
1588446279,2020-05-02 21:04,69.76,981.64,1003.32,180,9.91,4.65,-39,1
1588446339,2020-05-02 21:05,69.89,981.64,1003.33,180,9.90,4.67,-39,1
1588446399,2020-05-02 21:06,69.83,981.66,1003.35,180,9.89,4.65,-40,1
1588446459,2020-05-02 21:07,69.85,981.67,1003.35,180,9.89,4.65,-39,1
1588446519,2020-05-02 21:08,69.95,981.70,1003.39,180,9.86,4.65,-40,1
1588446579,2020-05-02 21:09,69.81,981.67,1003.35,180,9.84,4.60,-40,1
1588446639,2020-05-02 21:10,70.13,981.67,1003.36,180,9.81,4.63,-39,1
1588446699,2020-05-02 21:11,70.17,981.66,1003.35,180,9.79,4.62,-39,1
1588446759,2020-05-02 21:12,69.94,981.66,1003.35,180,9.76,4.55,-39,1
1588446820,2020-05-02 21:13,70.18,981.64,1003.32,180,9.72,4.56,-40,1
1588446880,2020-05-02 21:14,69.91,981.63,1003.31,180,9.71,4.49,-39,1
1588446940,2020-05-02 21:15,70.17,981.64,1003.33,180,9.69,4.53,-38,1
1588447000,2020-05-02 21:16,70.20,981.64,1003.33,180,9.65,4.49,-39,1
1588447060,2020-05-02 21:17,70.16,981.61,1003.30,180,9.62,4.46,-38,1
1588447120,2020-05-02 21:18,70.32,981.65,1003.33,180,9.60,4.47,-38,1
1588447180,2020-05-02 21:19,70.55,981.66,1003.35,180,9.57,4.49,-39,1
1588447240,2020-05-02 21:20,70.93,981.67,1003.36,180,9.52,4.52,-41,1
1588447300,2020-05-02 21:21,71.14,981.69,1003.37,180,9.47,4.51,-39,1
1588447361,2020-05-02 21:22,71.12,981.66,1003.35,180,9.42,4.46,-40,1
1588447421,2020-05-02 21:23,71.69,981.67,1003.35,180,9.35,4.51,-38,1
1588447481,2020-05-02 21:24,71.58,981.70,1003.38,180,9.31,4.44,-39,1
1588447541,2020-05-02 21:25,71.96,981.69,1003.38,180,9.27,4.48,-38,1
1588447601,2020-05-02 21:26,72.22,981.74,1003.43,180,9.21,4.48,-39,1
1588447661,2020-05-02 21:27,72.48,981.75,1003.43,180,9.18,4.50,-39,1
1588447722,2020-05-02 21:28,72.51,981.75,1003.44,180,9.13,4.46,-38,1
1588447782,2020-05-02 21:29,72.27,981.76,1003.45,180,9.10,4.38,-39,1
1588447842,2020-05-02 21:30,72.51,981.75,1003.44,180,9.07,4.40,-39,1
1588447902,2020-05-02 21:31,72.82,981.77,1003.46,180,9.04,4.43,-39,1
1588447962,2020-05-02 21:32,73.07,981.82,1003.51,180,8.99,4.43,-40,1
1588448022,2020-05-02 21:33,73.08,981.81,1003.49,180,8.98,4.42,-39,1
1588448083,2020-05-02 21:34,72.76,981.83,1003.51,180,8.97,4.35,-39,1
1588448143,2020-05-02 21:35,73.46,981.85,1003.53,180,8.92,4.44,-40,1
1588448203,2020-05-02 21:36,73.80,981.87,1003.55,180,8.88,4.47,-40,1
1588448263,2020-05-02 21:37,74.26,981.91,1003.60,180,8.86,4.54,-40,1
1588448323,2020-05-02 21:38,73.46,981.91,1003.60,180,8.87,4.39,-39,1
1588448384,2020-05-02 21:39,73.43,981.90,1003.59,180,8.84,4.36,-39,1
1588448444,2020-05-02 21:40,73.85,981.93,1003.62,180,8.83,4.43,-41,1
1588448504,2020-05-02 21:41,73.83,981.90,1003.59,180,8.82,4.42,-39,1
1588448564,2020-05-02 21:42,73.68,981.89,1003.58,180,8.81,4.38,-39,1
1588448625,2020-05-02 21:43,73.99,981.85,1003.54,180,8.79,4.42,-40,1
1588448685,2020-05-02 21:44,74.30,981.87,1003.55,180,8.77,4.46,-39,1
1588448745,2020-05-02 21:45,74.55,981.86,1003.54,180,8.76,4.50,-39,1
1588448805,2020-05-02 21:46,74.80,981.87,1003.56,180,8.75,4.53,-41,1
1588448866,2020-05-02 21:47,74.88,981.84,1003.52,180,8.73,4.53,-40,1
1588448926,2020-05-02 21:48,74.59,981.83,1003.52,180,8.73,4.47,-39,1
1588448986,2020-05-02 21:49,74.72,981.85,1003.53,180,8.73,4.50,-40,1
1588449046,2020-05-02 21:50,74.99,981.87,1003.56,180,8.73,4.55,-39,1
1588449106,2020-05-02 21:51,75.02,981.85,1003.54,180,8.71,4.54,-39,1
1588449166,2020-05-02 21:52,74.83,981.87,1003.56,180,8.71,4.50,-39,1
1588449226,2020-05-02 21:53,75.08,981.87,1003.56,180,8.71,4.55,-40,1
1588449287,2020-05-02 21:54,74.72,981.86,1003.55,180,8.71,4.48,-40,1
1588449347,2020-05-02 21:55,75.38,981.90,1003.59,180,8.67,4.57,-41,1
1588449407,2020-05-02 21:56,75.59,981.88,1003.57,180,8.68,4.62,-39,1
1588449467,2020-05-02 21:57,75.39,981.91,1003.60,180,8.66,4.56,-40,1
1588449527,2020-05-02 21:58,75.44,981.88,1003.56,180,8.66,4.57,-40,1
1588449587,2020-05-02 21:59,75.96,981.91,1003.60,180,8.65,4.66,-39,1
1588449647,2020-05-02 22:00,76.07,981.93,1003.61,180,8.64,4.67,-39,1
1588449707,2020-05-02 22:01,76.38,981.91,1003.60,180,8.62,4.71,-39,1
1588449767,2020-05-02 22:02,76.40,981.91,1003.60,180,8.63,4.72,-41,1
1588449828,2020-05-02 22:03,76.71,981.93,1003.62,180,8.62,4.77,-39,1
1588449888,2020-05-02 22:04,76.75,981.95,1003.63,180,8.63,4.79,-40,1
1588449948,2020-05-02 22:05,76.82,981.93,1003.62,180,8.64,4.81,-41,1
1588450008,2020-05-02 22:06,77.10,981.92,1003.61,180,8.63,4.85,-39,1
1588450068,2020-05-02 22:07,76.82,981.91,1003.60,180,8.63,4.80,-40,1
1588450129,2020-05-02 22:08,76.68,981.92,1003.61,180,8.64,4.78,-39,1
1588450189,2020-05-02 22:09,76.67,981.92,1003.61,180,8.66,4.80,-39,1
1588450249,2020-05-02 22:10,76.67,981.94,1003.62,180,8.66,4.80,-41,1
1588450310,2020-05-02 22:11,76.70,981.93,1003.61,180,8.67,4.82,-39,1
1588450370,2020-05-02 22:12,76.88,981.95,1003.63,180,8.67,4.85,-39,1
1588450430,2020-05-02 22:13,76.91,981.95,1003.64,180,8.70,4.88,-39,1
1588450491,2020-05-02 22:14,77.20,981.95,1003.64,180,8.68,4.92,-38,1
1588450551,2020-05-02 22:15,77.22,981.95,1003.64,180,8.71,4.95,-40,1
1588450611,2020-05-02 22:16,77.17,981.98,1003.67,180,8.70,4.93,-40,1
1588450671,2020-05-02 22:17,77.28,982.01,1003.69,180,8.70,4.95,-40,1
1588450732,2020-05-02 22:18,77.40,982.01,1003.69,180,8.70,4.98,-39,1
1588450792,2020-05-02 22:19,77.24,982.06,1003.75,180,8.72,4.97,-40,1
1588450852,2020-05-02 22:20,77.28,982.06,1003.74,180,8.73,4.98,-40,1
1588450912,2020-05-02 22:21,77.21,982.07,1003.76,180,8.76,5.00,-39,1
1588450972,2020-05-02 22:22,77.28,982.09,1003.78,180,8.76,5.01,-39,1
1588451032,2020-05-02 22:23,77.46,982.08,1003.77,180,8.79,5.07,-39,1
1588451092,2020-05-02 22:24,77.08,982.11,1003.80,180,8.82,5.03,-41,1
1588451153,2020-05-02 22:25,77.11,982.09,1003.77,180,8.84,5.06,-39,1
1588451213,2020-05-02 22:26,77.05,982.09,1003.77,180,8.86,5.06,-39,1
1588451273,2020-05-02 22:27,77.00,982.12,1003.80,180,8.89,5.08,-38,1
1588451333,2020-05-02 22:28,76.98,982.11,1003.80,180,8.89,5.08,-40,1
1588451393,2020-05-02 22:29,76.98,982.08,1003.76,180,8.91,5.10,-39,1
1588451453,2020-05-02 22:30,76.90,982.10,1003.79,180,8.94,5.12,-39,1
1588451514,2020-05-02 22:31,76.99,982.09,1003.78,180,8.94,5.13,-38,1
1588451574,2020-05-02 22:32,77.09,982.09,1003.77,180,8.93,5.14,-40,1
1588451634,2020-05-02 22:33,76.93,982.07,1003.76,180,8.96,5.14,-40,1
1588451694,2020-05-02 22:34,76.98,982.06,1003.75,180,8.99,5.18,-40,1
1588451754,2020-05-02 22:35,76.95,982.08,1003.77,180,9.02,5.20,-39,1
1588451815,2020-05-02 22:36,76.97,982.11,1003.79,180,9.01,5.20,-39,1
1588451875,2020-05-02 22:37,77.24,982.11,1003.80,180,9.00,5.24,-39,1
1588451935,2020-05-02 22:38,76.91,982.10,1003.78,180,9.06,5.23,-41,1
1588451995,2020-05-02 22:39,76.94,982.11,1003.80,180,9.06,5.24,-39,1
1588452055,2020-05-02 22:40,76.98,982.10,1003.79,180,9.08,5.27,-39,1
1588452115,2020-05-02 22:41,77.04,982.09,1003.78,180,9.08,5.28,-40,1
1588452176,2020-05-02 22:42,77.25,982.08,1003.76,180,9.07,5.31,-40,1
1588452236,2020-05-02 22:43,77.18,982.14,1003.83,180,9.09,5.31,-39,1
1588452296,2020-05-02 22:44,77.08,982.12,1003.81,180,9.11,5.31,-41,1
1588452356,2020-05-02 22:45,77.12,982.12,1003.81,180,9.11,5.32,-40,1
1588452416,2020-05-02 22:46,77.21,982.14,1003.82,180,9.10,5.33,-39,1
1588452476,2020-05-02 22:47,77.10,982.12,1003.81,180,9.14,5.35,-39,1
1588452536,2020-05-02 22:48,77.03,982.13,1003.82,180,9.12,5.31,-39,1
1588452596,2020-05-02 22:49,76.99,982.14,1003.83,180,9.13,5.32,-39,1
1588452656,2020-05-02 22:50,76.84,982.12,1003.81,180,9.15,5.31,-41,1
1588452717,2020-05-02 22:51,76.92,982.15,1003.83,180,9.18,5.35,-40,1
1588452777,2020-05-02 22:52,76.82,982.15,1003.84,180,9.18,5.33,-39,1
1588452837,2020-05-02 22:53,76.87,982.15,1003.84,180,9.17,5.33,-39,1
1588452897,2020-05-02 22:54,76.74,982.15,1003.84,180,9.17,5.31,-39,1
1588452957,2020-05-02 22:55,76.68,982.19,1003.87,180,9.19,5.32,-40,1
1588453017,2020-05-02 22:56,76.64,982.20,1003.89,180,9.21,5.33,-39,1
1588453077,2020-05-02 22:57,76.94,982.23,1003.92,180,9.20,5.37,-40,1
1588453138,2020-05-02 22:58,76.70,982.22,1003.91,180,9.19,5.32,-40,1
1588453198,2020-05-02 22:59,76.58,982.22,1003.91,180,9.20,5.31,-38,1
1588453258,2020-05-02 23:00,76.68,982.22,1003.90,180,9.19,5.32,-40,1
1588453318,2020-05-02 23:01,76.67,982.20,1003.89,180,9.19,5.32,-39,1
1588453379,2020-05-02 23:02,76.56,982.20,1003.88,180,9.19,5.29,-38,1
1588453439,2020-05-02 23:03,76.49,982.19,1003.87,180,9.19,5.28,-40,1
1588453499,2020-05-02 23:04,76.33,982.16,1003.85,180,9.18,5.24,-39,1
1588453559,2020-05-02 23:05,76.53,982.19,1003.88,180,9.16,5.26,-41,1
1588453619,2020-05-02 23:06,76.44,982.18,1003.87,180,9.13,5.21,-39,1
1588453679,2020-05-02 23:07,76.42,982.18,1003.87,180,9.13,5.21,-41,1
1588453739,2020-05-02 23:08,76.23,982.18,1003.86,180,9.10,5.15,-39,1
1588453799,2020-05-02 23:09,76.32,982.17,1003.85,180,9.08,5.14,-40,1
1588453860,2020-05-02 23:11,76.26,982.18,1003.87,180,9.05,5.10,-39,1
1588453920,2020-05-02 23:12,76.14,982.22,1003.90,180,9.05,5.08,-39,1
1588453980,2020-05-02 23:13,76.43,982.22,1003.90,180,9.00,5.09,-38,1
1588454040,2020-05-02 23:14,76.66,982.25,1003.94,180,8.96,5.09,-39,1
1588454100,2020-05-02 23:15,76.67,982.24,1003.92,180,8.92,5.05,-40,1
1588454160,2020-05-02 23:16,76.45,982.24,1003.93,180,8.91,5.00,-39,1
1588454220,2020-05-02 23:17,76.84,982.24,1003.92,180,8.86,5.03,-39,1
1588454281,2020-05-02 23:18,76.48,982.22,1003.90,180,8.84,4.94,-39,1
1588454341,2020-05-02 23:19,76.82,982.22,1003.91,180,8.81,4.97,-39,1
1588454401,2020-05-02 23:20,77.25,982.19,1003.88,180,8.74,4.99,-39,1
1588454461,2020-05-02 23:21,77.31,982.17,1003.86,180,8.72,4.98,-40,1
1588454521,2020-05-02 23:22,76.86,982.20,1003.88,180,8.72,4.89,-40,1
1588454581,2020-05-02 23:23,76.54,982.18,1003.87,180,8.71,4.82,-39,1
1588454641,2020-05-02 23:24,77.16,982.24,1003.92,180,8.70,4.93,-40,1
1588454702,2020-05-02 23:25,77.17,982.23,1003.92,180,8.67,4.90,-40,1
1588454762,2020-05-02 23:26,77.15,982.24,1003.92,180,8.67,4.90,-39,1
1588454822,2020-05-02 23:27,76.78,982.24,1003.92,180,8.67,4.83,-40,1
1588454882,2020-05-02 23:28,76.90,982.21,1003.90,180,8.65,4.83,-38,1
1588454942,2020-05-02 23:29,77.45,982.23,1003.91,180,8.65,4.94,-38,1
1588455002,2020-05-02 23:30,77.48,982.24,1003.92,180,8.62,4.91,-39,1
1588455062,2020-05-02 23:31,77.73,982.23,1003.92,180,8.60,4.94,-41,1
1588455122,2020-05-02 23:32,77.79,982.25,1003.93,180,8.57,4.92,-40,1
1588455183,2020-05-02 23:33,77.82,982.25,1003.93,180,8.54,4.90,-39,1
1588455243,2020-05-02 23:34,77.71,982.26,1003.94,180,8.55,4.89,-40,1
1588455303,2020-05-02 23:35,77.53,982.29,1003.98,180,8.54,4.84,-39,1
1588455363,2020-05-02 23:36,77.91,982.30,1003.98,180,8.52,4.89,-40,1
1588455423,2020-05-02 23:37,78.00,982.30,1003.98,180,8.49,4.88,-39,1
1588455483,2020-05-02 23:38,78.00,982.29,1003.98,180,8.49,4.88,-39,1
1588455543,2020-05-02 23:39,78.36,982.36,1004.05,180,8.45,4.91,-39,1
1588455603,2020-05-02 23:40,78.26,982.39,1004.07,180,8.44,4.88,-39,1
1588455663,2020-05-02 23:41,78.29,982.41,1004.09,180,8.42,4.87,-39,1
1588455723,2020-05-02 23:42,78.42,982.39,1004.08,180,8.41,4.88,-38,1
1588455783,2020-05-02 23:43,78.61,982.42,1004.10,180,8.38,4.89,-40,1
1588455843,2020-05-02 23:44,78.75,982.41,1004.10,180,8.36,4.89,-38,1
1588455903,2020-05-02 23:45,78.82,982.42,1004.11,180,8.34,4.89,-39,1
1588455964,2020-05-02 23:46,78.77,982.44,1004.13,180,8.35,4.89,-40,1
1588456024,2020-05-02 23:47,79.03,982.46,1004.15,180,8.32,4.90,-39,1
1588456084,2020-05-02 23:48,79.24,982.46,1004.15,180,8.29,4.91,-40,1
1588456144,2020-05-02 23:49,79.15,982.49,1004.17,180,8.27,4.88,-41,1
1588456204,2020-05-02 23:50,79.53,982.52,1004.21,180,8.24,4.92,-40,1
1588456264,2020-05-02 23:51,79.15,982.57,1004.25,180,8.26,4.87,-41,1
1588456324,2020-05-02 23:52,79.33,982.59,1004.27,180,8.24,4.88,-40,1
1588456384,2020-05-02 23:53,79.52,982.58,1004.26,180,8.20,4.88,-41,1
1588456445,2020-05-02 23:54,79.47,982.61,1004.29,180,8.22,4.89,-39,1
1588456505,2020-05-02 23:55,79.57,982.61,1004.30,180,8.22,4.91,-39,1
1588456565,2020-05-02 23:56,79.75,982.62,1004.31,180,8.22,4.94,-40,1
1588456625,2020-05-02 23:57,79.78,982.64,1004.33,180,8.22,4.94,-40,1
1588456685,2020-05-02 23:58,80.08,982.62,1004.31,180,8.22,5.00,-40,1
1588456745,2020-05-02 23:59,79.80,982.63,1004.32,180,8.26,4.98,-40,1