1588456805,2020-05-03 00:00,80.20,982.66,1004.34,180,8.25,5.05,-39,1
1588456866,2020-05-03 00:01,80.38,982.66,1004.35,180,8.25,5.08,-39,1
1588456926,2020-05-03 00:02,80.27,982.67,1004.36,180,8.27,5.08,-39,1
1588456986,2020-05-03 00:03,80.42,982.67,1004.36,180,8.28,5.12,-40,1
1588457046,2020-05-03 00:04,80.41,982.69,1004.38,180,8.31,5.14,-39,1
1588457106,2020-05-03 00:05,80.42,982.67,1004.36,180,8.33,5.17,-40,1
1588457166,2020-05-03 00:06,80.50,982.66,1004.35,180,8.33,5.18,-41,1
1588457226,2020-05-03 00:07,80.42,982.64,1004.33,180,8.35,5.18,-38,1
1588457286,2020-05-03 00:08,80.41,982.64,1004.33,180,8.37,5.20,-39,1
1588457346,2020-05-03 00:09,80.42,982.64,1004.32,180,8.39,5.22,-39,1
1588457406,2020-05-03 00:10,80.22,982.63,1004.31,180,8.42,5.22,-37,1
1588457466,2020-05-03 00:11,80.29,982.64,1004.33,180,8.44,5.25,-39,1
1588457527,2020-05-03 00:12,80.14,982.66,1004.35,180,8.45,5.23,-39,1
1588457587,2020-05-03 00:13,80.16,982.71,1004.39,180,8.47,5.25,-39,1
1588457647,2020-05-03 00:14,80.14,982.74,1004.43,180,8.48,5.26,-39,1
1588457707,2020-05-03 00:15,80.07,982.75,1004.43,180,8.50,5.27,-40,1
1588457767,2020-05-03 00:16,80.10,982.78,1004.46,180,8.48,5.25,-38,1
1588457827,2020-05-03 00:17,80.11,982.78,1004.47,180,8.49,5.27,-39,1
1588457887,2020-05-03 00:18,80.05,982.82,1004.50,180,8.51,5.27,-39,1
1588457947,2020-05-03 00:19,80.02,982.82,1004.51,180,8.51,5.27,-40,1
1588458007,2020-05-03 00:20,79.97,982.86,1004.54,180,8.55,5.30,-39,1
1588458067,2020-05-03 00:21,79.90,982.87,1004.56,180,8.55,5.29,-37,1
1588458127,2020-05-03 00:22,79.94,982.92,1004.61,180,8.55,5.29,-39,1
1588458187,2020-05-03 00:23,79.84,982.92,1004.61,180,8.59,5.31,-40,1
1588458248,2020-05-03 00:24,79.77,982.93,1004.62,180,8.58,5.29,-40,1
1588458308,2020-05-03 00:25,79.63,982.96,1004.65,180,8.60,5.29,-38,1
1588458368,2020-05-03 00:26,79.68,982.93,1004.61,180,8.63,5.32,-39,1
1588458428,2020-05-03 00:27,79.55,982.93,1004.62,180,8.63,5.30,-39,1
1588458488,2020-05-03 00:28,79.52,982.93,1004.62,180,8.62,5.29,-39,1
1588458548,2020-05-03 00:29,79.46,982.89,1004.58,180,8.63,5.28,-40,1
1588458608,2020-05-03 00:30,79.61,982.90,1004.58,180,8.62,5.30,-39,1
1588458668,2020-05-03 00:31,79.41,982.91,1004.59,180,8.62,5.27,-40,1
1588458728,2020-05-03 00:32,79.32,982.88,1004.57,180,8.65,5.28,-40,1
1588458788,2020-05-03 00:33,79.34,982.85,1004.54,180,8.64,5.27,-40,1
1588458848,2020-05-03 00:34,79.28,982.90,1004.58,180,8.64,5.26,-39,1
1588458908,2020-05-03 00:35,79.25,982.87,1004.56,180,8.65,5.27,-38,1
1588458969,2020-05-03 00:36,79.25,982.92,1004.61,180,8.66,5.28,-41,1
1588459029,2020-05-03 00:37,79.26,982.93,1004.62,180,8.65,5.27,-39,1
1588459089,2020-05-03 00:38,79.21,982.93,1004.62,180,8.66,5.27,-39,1
1588459149,2020-05-03 00:39,79.05,982.92,1004.60,180,8.65,5.23,-39,1
1588459209,2020-05-03 00:40,79.06,982.92,1004.61,180,8.66,5.24,-40,1
1588459269,2020-05-03 00:41,79.04,982.90,1004.59,180,8.66,5.24,-37,1
1588459329,2020-05-03 00:42,79.06,982.90,1004.59,180,8.66,5.24,-39,1
1588459389,2020-05-03 00:43,78.99,982.92,1004.61,180,8.67,5.24,-38,1
1588459449,2020-05-03 00:44,78.95,982.93,1004.62,180,8.67,5.23,-41,1
1588459509,2020-05-03 00:45,78.94,982.94,1004.62,180,8.67,5.23,-39,1
1588459569,2020-05-03 00:46,78.93,982.97,1004.66,180,8.68,5.24,-39,1
1588459629,2020-05-03 00:47,78.87,982.96,1004.65,180,8.69,5.24,-40,1
1588459690,2020-05-03 00:48,78.87,982.94,1004.63,180,8.68,5.23,-39,1
1588459750,2020-05-03 00:49,78.84,982.97,1004.66,180,8.70,5.24,-39,1
1588459810,2020-05-03 00:50,78.77,982.99,1004.68,180,8.70,5.23,-39,1
1588459870,2020-05-03 00:51,78.78,983.00,1004.69,180,8.70,5.23,-39,1
1588459930,2020-05-03 00:52,78.69,983.04,1004.73,180,8.71,5.22,-40,1
1588459990,2020-05-03 00:53,78.78,983.06,1004.75,180,8.70,5.23,-39,1
1588460050,2020-05-03 00:54,78.84,983.04,1004.72,180,8.71,5.25,-39,1
1588460110,2020-05-03 00:55,78.83,983.03,1004.72,180,8.71,5.25,-40,1
1588460170,2020-05-03 00:56,78.60,983.03,1004.72,180,8.72,5.22,-39,1
1588460230,2020-05-03 00:57,78.65,983.03,1004.72,180,8.71,5.22,-40,1
1588460290,2020-05-03 00:58,78.69,982.99,1004.67,180,8.72,5.23,-39,1
1588460350,2020-05-03 00:59,78.62,983.01,1004.70,180,8.71,5.21,-40,1
1588460410,2020-05-03 01:00,78.60,983.03,1004.71,180,8.74,5.23,-39,1
1588460470,2020-05-03 01:01,78.56,983.04,1004.73,180,8.73,5.22,-39,1
1588460531,2020-05-03 01:02,78.53,983.00,1004.69,180,8.74,5.22,-40,1
1588460591,2020-05-03 01:03,78.48,983.02,1004.70,180,8.73,5.20,-39,1
1588460651,2020-05-03 01:04,78.51,983.05,1004.74,180,8.72,5.20,-39,1
1588460714,2020-05-03 01:05,78.56,983.04,1004.73,180,8.70,5.19,-40,1
1588460774,2020-05-03 01:06,78.58,983.00,1004.69,180,8.70,5.19,-38,1
1588460834,2020-05-03 01:07,78.67,983.01,1004.70,180,8.70,5.21,-39,1
1588460894,2020-05-03 01:08,78.43,983.00,1004.69,180,8.71,5.18,-40,1
1588460954,2020-05-03 01:09,78.62,982.99,1004.67,180,8.70,5.20,-39,1
1588461014,2020-05-03 01:10,78.61,982.98,1004.66,180,8.70,5.20,-41,1
1588461074,2020-05-03 01:11,78.40,982.98,1004.67,180,8.72,5.18,-41,1
1588461134,2020-05-03 01:12,78.45,982.97,1004.66,180,8.73,5.20,-39,1
1588461194,2020-05-03 01:13,78.44,983.01,1004.69,180,8.71,5.18,-41,1
1588461255,2020-05-03 01:14,78.37,983.00,1004.69,180,8.72,5.17,-38,1
1588461315,2020-05-03 01:15,78.50,983.02,1004.71,180,8.71,5.19,-39,1
1588461375,2020-05-03 01:16,78.51,983.02,1004.71,180,8.71,5.19,-39,1
1588461435,2020-05-03 01:17,78.43,982.99,1004.67,180,8.72,5.18,-39,1
1588461495,2020-05-03 01:18,78.47,983.01,1004.70,180,8.72,5.19,-38,1
1588461555,2020-05-03 01:19,78.79,983.01,1004.70,180,8.73,5.26,-39,1
1588461615,2020-05-03 01:20,78.37,982.99,1004.68,180,8.73,5.18,-39,1
1588461675,2020-05-03 01:21,78.37,982.99,1004.68,180,8.73,5.18,-39,1
1588461735,2020-05-03 01:22,78.35,983.00,1004.69,180,8.74,5.19,-39,1
1588461795,2020-05-03 01:23,78.43,983.03,1004.72,180,8.72,5.18,-39,1
1588461855,2020-05-03 01:24,78.39,983.10,1004.78,180,8.73,5.19,-39,1
1588461915,2020-05-03 01:25,78.44,983.12,1004.80,180,8.70,5.17,-39,1
1588461975,2020-05-03 01:26,78.40,983.12,1004.81,180,8.71,5.17,-39,1
1588462035,2020-05-03 01:27,78.48,983.19,1004.87,180,8.68,5.16,-40,1
1588462095,2020-05-03 01:28,78.50,983.16,1004.85,180,8.67,5.15,-39,1
1588462155,2020-05-03 01:29,78.57,983.14,1004.83,180,8.66,5.15,-38,1
1588462215,2020-05-03 01:30,78.46,983.19,1004.87,180,8.66,5.13,-40,1
1588462276,2020-05-03 01:31,78.60,983.16,1004.85,180,8.63,5.13,-41,1
1588462336,2020-05-03 01:32,78.58,983.16,1004.85,180,8.64,5.13,-40,1
1588462396,2020-05-03 01:33,78.60,983.18,1004.86,180,8.63,5.13,-40,1
1588462456,2020-05-03 01:34,78.82,983.16,1004.85,180,8.60,5.14,-41,1
1588462516,2020-05-03 01:35,78.91,983.11,1004.80,180,8.57,5.13,-41,1
1588462576,2020-05-03 01:36,78.99,983.14,1004.82,180,8.56,5.13,-39,1
1588462636,2020-05-03 01:37,78.80,983.16,1004.84,180,8.57,5.11,-39,1
1588462696,2020-05-03 01:38,79.02,983.17,1004.85,180,8.56,5.14,-39,1
1588462756,2020-05-03 01:39,79.20,983.18,1004.87,180,8.52,5.13,-40,1
1588462816,2020-05-03 01:40,79.28,983.18,1004.86,180,8.54,5.16,-41,1
1588462876,2020-05-03 01:41,79.22,983.18,1004.87,180,8.52,5.13,-40,1
1588462936,2020-05-03 01:42,79.05,983.21,1004.90,180,8.54,5.12,-39,1
1588462996,2020-05-03 01:43,79.25,983.18,1004.87,180,8.53,5.15,-39,1
1588463056,2020-05-03 01:44,79.21,983.18,1004.87,180,8.53,5.14,-40,1
1588463116,2020-05-03 01:45,79.29,983.16,1004.84,180,8.52,5.15,-39,1
1588463176,2020-05-03 01:46,79.63,983.20,1004.89,180,8.50,5.19,-39,1
1588463236,2020-05-03 01:47,79.33,983.18,1004.86,180,8.51,5.14,-40,1
1588463296,2020-05-03 01:48,79.36,983.20,1004.89,180,8.49,5.13,-39,1
1588463356,2020-05-03 01:49,79.44,983.21,1004.90,180,8.49,5.15,-39,1
1588463417,2020-05-03 01:50,79.53,983.22,1004.91,180,8.48,5.15,-39,1
1588463477,2020-05-03 01:51,79.32,983.19,1004.87,180,8.50,5.13,-41,1
1588463537,2020-05-03 01:52,79.69,983.22,1004.90,180,8.46,5.16,-38,1
1588463597,2020-05-03 01:53,79.50,983.20,1004.89,180,8.46,5.13,-39,1
1588463657,2020-05-03 01:54,79.51,983.22,1004.91,180,8.46,5.13,-39,1
1588463717,2020-05-03 01:55,79.31,983.27,1004.96,180,8.46,5.09,-40,1
1588463777,2020-05-03 01:56,79.53,983.26,1004.95,180,8.46,5.13,-39,1
1588463837,2020-05-03 01:57,79.41,983.27,1004.95,180,8.45,5.10,-41,1
1588463897,2020-05-03 01:58,79.74,983.26,1004.95,180,8.43,5.14,-41,1
1588463957,2020-05-03 01:59,79.63,983.28,1004.97,180,8.44,5.13,-40,1
1588464017,2020-05-03 02:00,79.56,983.25,1004.93,180,8.45,5.13,-39,1
1588464077,2020-05-03 02:01,79.82,983.25,1004.94,180,8.46,5.18,-38,1
1588464137,2020-05-03 02:02,79.94,983.25,1004.94,180,8.46,5.21,-38,1
1588464197,2020-05-03 02:03,79.57,983.23,1004.91,180,8.45,5.13,-39,1
1588464257,2020-05-03 02:04,79.80,983.19,1004.88,180,8.45,5.17,-41,1
1588464317,2020-05-03 02:05,80.03,983.18,1004.87,180,8.43,5.19,-41,1
1588464378,2020-05-03 02:06,80.06,983.16,1004.85,180,8.43,5.20,-40,1
1588464438,2020-05-03 02:07,80.47,983.18,1004.86,180,8.40,5.24,-39,1
1588464498,2020-05-03 02:08,80.27,983.18,1004.87,180,8.42,5.23,-40,1
1588464558,2020-05-03 02:09,80.48,983.18,1004.87,180,8.41,5.25,-38,1
1588464618,2020-05-03 02:10,80.47,983.18,1004.87,180,8.42,5.26,-40,1
1588464678,2020-05-03 02:11,80.54,983.15,1004.84,180,8.43,5.28,-39,1
1588464738,2020-05-03 02:12,80.97,983.18,1004.87,180,8.38,5.31,-37,1
1588464798,2020-05-03 02:13,80.92,983.19,1004.87,180,8.41,5.33,-39,1
1588464858,2020-05-03 02:14,81.04,983.18,1004.87,180,8.40,5.34,-40,1
1588464918,2020-05-03 02:15,80.81,983.24,1004.93,180,8.45,5.35,-39,1
1588464978,2020-05-03 02:16,80.80,983.24,1004.93,180,8.46,5.36,-39,1
1588465038,2020-05-03 02:17,80.81,983.27,1004.96,180,8.48,5.38,-39,1
1588465098,2020-05-03 02:18,80.63,983.28,1004.96,180,8.50,5.37,-38,1
1588465158,2020-05-03 02:19,80.87,983.30,1004.99,180,8.47,5.38,-39,1
1588465218,2020-05-03 02:20,80.99,983.28,1004.97,180,8.46,5.39,-39,1
1588465278,2020-05-03 02:21,80.76,983.30,1004.99,180,8.49,5.38,-40,1
1588465339,2020-05-03 02:22,80.56,983.33,1005.02,180,8.53,5.38,-38,1
1588465399,2020-05-03 02:23,80.54,983.39,1005.07,180,8.54,5.39,-41,1
1588465459,2020-05-03 02:24,80.52,983.39,1005.07,180,8.54,5.39,-38,1
1588465519,2020-05-03 02:25,80.46,983.37,1005.06,180,8.55,5.39,-39,1
1588465579,2020-05-03 02:26,80.43,983.38,1005.07,180,8.56,5.39,-39,1
1588465639,2020-05-03 02:27,80.63,983.37,1005.06,180,8.55,5.42,-39,1
1588465699,2020-05-03 02:28,81.17,983.38,1005.07,180,8.49,5.45,-40,1
1588465759,2020-05-03 02:29,80.83,983.37,1005.05,180,8.55,5.45,-39,1
1588465819,2020-05-03 02:30,81.39,983.34,1005.03,180,8.46,5.46,-40,1
1588465880,2020-05-03 02:31,81.46,983.35,1005.03,180,8.48,5.50,-40,1
1588465940,2020-05-03 02:32,81.04,983.31,1004.99,180,8.55,5.49,-40,1
1588466000,2020-05-03 02:33,81.09,983.29,1004.98,180,8.55,5.50,-39,1
1588466060,2020-05-03 02:34,80.95,983.29,1004.97,180,8.58,5.50,-38,1
1588466120,2020-05-03 02:35,81.48,983.28,1004.97,180,8.54,5.56,-39,1
1588466180,2020-05-03 02:36,81.74,983.28,1004.97,180,8.44,5.51,-41,1
1588466240,2020-05-03 02:37,81.41,983.26,1004.95,180,8.53,5.54,-40,1
1588466300,2020-05-03 02:38,81.45,983.23,1004.91,180,8.48,5.49,-38,1
1588466360,2020-05-03 02:39,81.12,983.28,1004.96,180,8.55,5.50,-39,1
1588466420,2020-05-03 02:40,80.95,983.30,1004.98,180,8.56,5.48,-39,1
1588466480,2020-05-03 02:41,80.81,983.29,1004.98,180,8.58,5.48,-40,1
1588466540,2020-05-03 02:42,80.83,983.34,1005.03,180,8.59,5.49,-39,1
1588466601,2020-05-03 02:43,80.72,983.35,1005.04,180,8.60,5.48,-39,1
1588466661,2020-05-03 02:44,80.69,983.34,1005.03,180,8.62,5.50,-39,1
1588466721,2020-05-03 02:45,80.65,983.30,1004.99,180,8.63,5.50,-38,1
1588466781,2020-05-03 02:46,80.59,983.29,1004.98,180,8.63,5.49,-40,1
1588466841,2020-05-03 02:47,80.58,983.33,1005.01,180,8.64,5.49,-39,1
1588466901,2020-05-03 02:48,80.60,983.30,1004.99,180,8.66,5.52,-39,1
1588466961,2020-05-03 02:49,80.94,983.35,1005.03,180,8.61,5.53,-38,1
1588467021,2020-05-03 02:50,80.61,983.31,1005.00,180,8.66,5.52,-38,1
1588467081,2020-05-03 02:51,80.58,983.34,1005.03,180,8.66,5.51,-40,1
1588467141,2020-05-03 02:52,80.75,983.34,1005.02,180,8.65,5.54,-39,1
1588467201,2020-05-03 02:53,80.72,983.34,1005.03,180,8.66,5.54,-39,1
1588467261,2020-05-03 02:54,81.07,983.35,1005.04,180,8.65,5.59,-41,1
1588467321,2020-05-03 02:55,80.84,983.40,1005.08,180,8.68,5.58,-40,1
1588467381,2020-05-03 02:56,80.87,983.42,1005.10,180,8.70,5.61,-40,1
1588467441,2020-05-03 02:57,81.34,983.43,1005.11,180,8.62,5.61,-38,1
1588467501,2020-05-03 02:58,81.15,983.41,1005.10,180,8.67,5.63,-41,1
1588467561,2020-05-03 02:59,81.01,983.40,1005.08,180,8.70,5.63,-39,1
1588467621,2020-05-03 03:00,81.07,983.40,1005.08,180,8.69,5.63,-40,1
1588467682,2020-05-03 03:01,80.86,983.36,1005.05,180,8.70,5.60,-39,1
1588467742,2020-05-03 03:02,81.03,983.37,1005.05,180,8.70,5.64,-40,1
1588467802,2020-05-03 03:03,80.99,983.39,1005.08,180,8.71,5.64,-39,1
1588467862,2020-05-03 03:04,81.06,983.38,1005.07,180,8.72,5.66,-39,1
1588467922,2020-05-03 03:05,81.07,983.41,1005.10,180,8.73,5.67,-38,1
1588467982,2020-05-03 03:06,81.22,983.42,1005.11,180,8.72,5.69,-41,1
1588468042,2020-05-03 03:07,81.20,983.48,1005.16,180,8.74,5.70,-39,1
1588468102,2020-05-03 03:08,81.15,983.49,1005.17,180,8.75,5.70,-39,1
1588468162,2020-05-03 03:09,81.13,983.50,1005.19,180,8.76,5.71,-39,1
1588468222,2020-05-03 03:10,81.15,983.52,1005.21,180,8.78,5.73,-39,1
1588468282,2020-05-03 03:11,80.79,983.52,1005.20,180,8.80,5.69,-39,1
1588468342,2020-05-03 03:12,81.15,983.53,1005.21,180,8.79,5.74,-40,1
1588468402,2020-05-03 03:13,81.23,983.50,1005.18,180,8.76,5.73,-40,1
1588468462,2020-05-03 03:14,81.37,983.51,1005.20,180,8.76,5.75,-39,1
1588468522,2020-05-03 03:15,81.18,983.53,1005.21,180,8.75,5.71,-38,1
1588468582,2020-05-03 03:16,81.32,983.52,1005.20,180,8.72,5.71,-40,1
1588468643,2020-05-03 03:17,81.23,983.53,1005.22,180,8.75,5.72,-39,1
1588468703,2020-05-03 03:18,81.31,983.54,1005.23,180,8.73,5.71,-40,1
1588468763,2020-05-03 03:19,81.13,983.56,1005.25,180,8.71,5.66,-39,1
1588468823,2020-05-03 03:20,81.56,983.53,1005.21,180,8.70,5.73,-38,1
1588468883,2020-05-03 03:21,81.39,983.56,1005.24,180,8.72,5.72,-40,1
1588468943,2020-05-03 03:22,81.79,983.57,1005.26,180,8.69,5.76,-40,1
1588469003,2020-05-03 03:23,81.87,983.59,1005.28,180,8.67,5.75,-39,1
1588469063,2020-05-03 03:24,82.25,983.60,1005.28,180,8.62,5.77,-39,1
1588469123,2020-05-03 03:25,82.13,983.62,1005.31,180,8.64,5.77,-40,1
1588469183,2020-05-03 03:26,82.68,983.59,1005.28,180,8.56,5.79,-39,1
1588469243,2020-05-03 03:27,82.58,983.59,1005.28,180,8.61,5.82,-41,1
1588469303,2020-05-03 03:28,82.17,983.57,1005.26,180,8.67,5.81,-37,1
1588469363,2020-05-03 03:29,82.26,983.58,1005.26,180,8.64,5.79,-40,1
1588469423,2020-05-03 03:30,82.40,983.58,1005.27,180,8.61,5.79,-39,1
1588469483,2020-05-03 03:31,82.02,983.59,1005.28,180,8.66,5.77,-40,1
1588469543,2020-05-03 03:32,82.05,983.59,1005.28,180,8.66,5.78,-39,1
1588469603,2020-05-03 03:33,82.18,983.60,1005.29,180,8.65,5.79,-39,1
1588469664,2020-05-03 03:34,82.21,983.58,1005.26,180,8.67,5.81,-39,1
1588469724,2020-05-03 03:35,82.44,983.58,1005.26,180,8.59,5.78,-40,1
1588469784,2020-05-03 03:36,82.43,983.53,1005.22,180,8.59,5.77,-39,1
1588469844,2020-05-03 03:37,81.98,983.55,1005.24,180,8.64,5.74,-40,1
1588469904,2020-05-03 03:38,82.37,983.54,1005.23,180,8.57,5.74,-38,1
1588469964,2020-05-03 03:39,82.25,983.59,1005.28,180,8.60,5.75,-39,1
1588470024,2020-05-03 03:40,82.07,983.57,1005.26,180,8.62,5.74,-39,1
1588470084,2020-05-03 03:41,81.92,983.59,1005.28,180,8.65,5.74,-39,1
1588470144,2020-05-03 03:42,82.18,983.65,1005.34,180,8.62,5.76,-39,1
1588470204,2020-05-03 03:43,82.07,983.65,1005.34,180,8.64,5.76,-40,1
1588470264,2020-05-03 03:44,82.01,983.66,1005.35,180,8.66,5.77,-39,1
1588470324,2020-05-03 03:45,82.11,983.71,1005.40,180,8.64,5.77,-39,1
1588470384,2020-05-03 03:46,82.09,983.71,1005.40,180,8.66,5.78,-39,1
1588470444,2020-05-03 03:47,82.63,983.73,1005.42,180,8.61,5.83,-39,1
1588470504,2020-05-03 03:48,82.47,983.71,1005.40,180,8.66,5.85,-41,1
1588470565,2020-05-03 03:49,82.37,983.73,1005.41,180,8.68,5.85,-39,1
1588470625,2020-05-03 03:50,82.27,983.74,1005.42,180,8.66,5.82,-40,1
1588470685,2020-05-03 03:51,82.03,983.78,1005.46,180,8.68,5.79,-41,1
1588470745,2020-05-03 03:52,82.31,983.78,1005.47,180,8.64,5.80,-41,1
1588470805,2020-05-03 03:53,82.73,983.79,1005.48,180,8.55,5.79,-39,1
1588470865,2020-05-03 03:54,83.26,983.77,1005.45,180,8.49,5.82,-39,1
1588470925,2020-05-03 03:55,82.39,983.79,1005.47,180,8.59,5.77,-41,1
1588470985,2020-05-03 03:56,83.15,983.82,1005.51,180,8.46,5.77,-40,1
1588471045,2020-05-03 03:57,82.61,983.80,1005.49,180,8.56,5.78,-38,1
1588471105,2020-05-03 03:58,83.13,983.78,1005.47,180,8.47,5.78,-39,1
1588471165,2020-05-03 03:59,83.32,983.76,1005.44,180,8.47,5.81,-39,1
1588471225,2020-05-03 04:00,83.13,983.77,1005.45,180,8.49,5.80,-39,1
1588471285,2020-05-03 04:01,82.81,983.79,1005.48,180,8.53,5.78,-38,1
1588471345,2020-05-03 04:02,82.35,983.80,1005.48,180,8.55,5.72,-41,1
1588471405,2020-05-03 04:03,82.61,983.82,1005.51,180,8.54,5.76,-39,1
1588471465,2020-05-03 04:04,82.32,983.83,1005.52,180,8.56,5.73,-40,1
1588471525,2020-05-03 04:05,82.56,983.84,1005.53,180,8.57,5.78,-40,1
1588471585,2020-05-03 04:06,82.56,983.83,1005.52,180,8.57,5.78,-39,1
1588471645,2020-05-03 04:07,82.75,983.86,1005.54,180,8.55,5.79,-40,1
1588471705,2020-05-03 04:08,82.59,983.85,1005.54,180,8.58,5.79,-39,1
1588471765,2020-05-03 04:09,82.66,983.85,1005.53,180,8.56,5.79,-41,1
1588471825,2020-05-03 04:10,82.91,983.86,1005.55,180,8.54,5.81,-40,1
1588471886,2020-05-03 04:11,82.48,983.89,1005.58,180,8.58,5.77,-38,1
1588471946,2020-05-03 04:12,82.64,983.90,1005.59,180,8.57,5.79,-39,1
1588472006,2020-05-03 04:13,82.80,983.95,1005.63,180,8.58,5.83,-39,1
1588472066,2020-05-03 04:14,82.73,983.97,1005.66,180,8.56,5.80,-40,1
1588472126,2020-05-03 04:15,82.48,983.94,1005.62,180,8.61,5.80,-40,1
1588472186,2020-05-03 04:16,82.91,983.96,1005.64,180,8.53,5.80,-41,1
1588472246,2020-05-03 04:17,82.47,983.97,1005.66,180,8.57,5.76,-41,1
1588472306,2020-05-03 04:18,82.31,983.96,1005.65,180,8.58,5.74,-40,1
1588472366,2020-05-03 04:19,82.54,983.95,1005.63,180,8.59,5.79,-39,1
1588472426,2020-05-03 04:20,82.28,983.93,1005.62,180,8.60,5.76,-39,1
1588472486,2020-05-03 04:21,82.31,983.93,1005.62,180,8.59,5.75,-40,1
1588472546,2020-05-03 04:22,82.15,983.90,1005.59,180,8.61,5.74,-41,1
1588472606,2020-05-03 04:23,82.15,983.90,1005.58,180,8.62,5.75,-40,1
1588472666,2020-05-03 04:24,82.40,983.91,1005.60,180,8.61,5.79,-40,1
1588472726,2020-05-03 04:25,82.50,983.87,1005.56,180,8.58,5.78,-40,1
1588472786,2020-05-03 04:26,82.48,983.88,1005.56,180,8.59,5.78,-39,1
1588472846,2020-05-03 04:27,82.36,983.84,1005.52,180,8.59,5.76,-39,1
1588472906,2020-05-03 04:28,82.26,983.87,1005.55,180,8.59,5.74,-38,1
1588472967,2020-05-03 04:29,82.15,983.87,1005.56,180,8.60,5.73,-40,1
1588473027,2020-05-03 04:30,81.78,983.87,1005.56,180,8.61,5.68,-39,1
1588473087,2020-05-03 04:31,82.00,983.93,1005.62,180,8.59,5.70,-41,1
1588473147,2020-05-03 04:32,82.42,983.98,1005.67,180,8.56,5.74,-38,1
1588473207,2020-05-03 04:33,82.54,983.97,1005.65,180,8.52,5.72,-39,1
1588473267,2020-05-03 04:34,82.58,984.02,1005.71,180,8.54,5.75,-41,1
1588473327,2020-05-03 04:35,82.24,984.05,1005.73,180,8.55,5.70,-40,1
1588473387,2020-05-03 04:36,82.43,984.06,1005.75,180,8.56,5.74,-38,1
1588473447,2020-05-03 04:37,82.56,984.03,1005.72,180,8.51,5.72,-40,1
1588473507,2020-05-03 04:38,82.58,984.03,1005.72,180,8.54,5.75,-39,1
1588473567,2020-05-03 04:39,82.72,984.06,1005.74,180,8.53,5.77,-41,1
1588473627,2020-05-03 04:40,82.81,984.05,1005.73,180,8.53,5.78,-39,1
1588473687,2020-05-03 04:41,82.48,984.08,1005.76,180,8.55,5.74,-40,1
1588473747,2020-05-03 04:42,82.88,984.09,1005.77,180,8.53,5.79,-39,1
1588473807,2020-05-03 04:43,82.76,984.10,1005.79,180,8.54,5.78,-40,1
1588473867,2020-05-03 04:44,82.73,984.10,1005.79,180,8.54,5.78,-39,1
1588473927,2020-05-03 04:45,83.11,984.09,1005.77,180,8.50,5.80,-39,1
1588473987,2020-05-03 04:46,82.96,984.10,1005.79,180,8.52,5.80,-40,1
1588474047,2020-05-03 04:47,82.78,984.10,1005.79,180,8.54,5.79,-39,1
1588474108,2020-05-03 04:48,82.86,984.09,1005.78,180,8.53,5.79,-41,1
1588474168,2020-05-03 04:49,82.95,984.09,1005.78,180,8.53,5.81,-39,1
1588474228,2020-05-03 04:50,83.11,984.09,1005.77,180,8.53,5.83,-41,1
1588474288,2020-05-03 04:51,83.19,984.08,1005.77,180,8.52,5.84,-41,1
1588474348,2020-05-03 04:52,83.15,984.09,1005.78,180,8.51,5.82,-41,1
1588474408,2020-05-03 04:53,83.07,984.13,1005.82,180,8.48,5.78,-39,1
1588474468,2020-05-03 04:54,83.58,984.10,1005.78,180,8.49,5.88,-39,1
1588474528,2020-05-03 04:55,83.33,984.16,1005.84,180,8.50,5.84,-40,1
1588474588,2020-05-03 04:56,83.15,984.16,1005.84,180,8.53,5.84,-39,1
1588474648,2020-05-03 04:57,83.23,984.17,1005.86,180,8.53,5.85,-41,1
1588474708,2020-05-03 04:58,83.08,984.21,1005.89,180,8.55,5.85,-39,1
1588474768,2020-05-03 04:59,83.17,984.23,1005.92,180,8.53,5.85,-40,1
1588474828,2020-05-03 05:00,83.28,984.25,1005.93,180,8.50,5.83,-39,1
1588474888,2020-05-03 05:01,83.21,984.28,1005.96,180,8.49,5.81,-39,1
1588474948,2020-05-03 05:02,82.96,984.27,1005.95,180,8.53,5.81,-38,1
1588475008,2020-05-03 05:03,83.14,984.23,1005.92,180,8.52,5.83,-41,1
1588475068,2020-05-03 05:04,82.99,984.23,1005.92,180,8.55,5.83,-39,1
1588475128,2020-05-03 05:05,82.88,984.23,1005.92,180,8.54,5.80,-39,1
1588475188,2020-05-03 05:06,83.00,984.25,1005.94,180,8.52,5.80,-41,1
1588475248,2020-05-03 05:07,83.16,984.17,1005.85,180,8.51,5.82,-40,1
1588475308,2020-05-03 05:08,83.06,984.16,1005.85,180,8.52,5.82,-40,1
1588475368,2020-05-03 05:09,83.08,984.15,1005.83,180,8.48,5.78,-40,1
1588475428,2020-05-03 05:10,83.06,984.18,1005.86,180,8.46,5.76,-39,1
1588475488,2020-05-03 05:11,83.14,984.15,1005.84,180,8.42,5.73,-40,1
1588475548,2020-05-03 05:12,82.83,984.13,1005.82,180,8.41,5.67,-40,1
1588475608,2020-05-03 05:13,83.56,984.13,1005.81,180,8.34,5.73,-39,1
1588475669,2020-05-03 05:14,83.42,984.17,1005.85,180,8.33,5.69,-39,1
1588475729,2020-05-03 05:15,83.18,984.17,1005.86,180,8.37,5.69,-39,1
1588475789,2020-05-03 05:16,83.28,984.22,1005.90,180,8.32,5.66,-39,1
1588475849,2020-05-03 05:17,83.23,984.19,1005.88,180,8.31,5.64,-40,1
1588475909,2020-05-03 05:18,83.49,984.24,1005.92,180,8.30,5.67,-39,1
1588475969,2020-05-03 05:19,83.07,984.25,1005.94,180,8.31,5.61,-38,1
1588476029,2020-05-03 05:20,83.28,984.29,1005.98,180,8.29,5.63,-39,1
1588476089,2020-05-03 05:21,83.27,984.31,1006.00,180,8.29,5.63,-39,1
1588476149,2020-05-03 05:22,82.95,984.30,1005.99,180,8.30,5.58,-39,1
1588476209,2020-05-03 05:23,83.55,984.33,1006.02,180,8.27,5.66,-40,1
1588476269,2020-05-03 05:24,83.31,984.34,1006.03,180,8.28,5.62,-40,1
1588476329,2020-05-03 05:25,83.49,984.35,1006.03,180,8.30,5.68,-39,1
1588476389,2020-05-03 05:26,83.40,984.36,1006.05,180,8.31,5.67,-39,1
1588476449,2020-05-03 05:27,83.39,984.36,1006.05,180,8.32,5.68,-39,1
1588476509,2020-05-03 05:28,83.56,984.39,1006.07,180,8.33,5.72,-39,1
1588476569,2020-05-03 05:29,83.49,984.40,1006.09,180,8.34,5.71,-39,1
1588476629,2020-05-03 05:30,83.70,984.40,1006.09,180,8.32,5.73,-39,1
1588476689,2020-05-03 05:31,83.70,984.39,1006.08,180,8.33,5.74,-39,1
1588476749,2020-05-03 05:32,83.55,984.44,1006.12,180,8.35,5.73,-40,1
1588476809,2020-05-03 05:33,83.67,984.41,1006.10,180,8.35,5.75,-40,1
1588476869,2020-05-03 05:34,83.77,984.43,1006.12,180,8.31,5.73,-39,1
1588476930,2020-05-03 05:35,83.52,984.48,1006.16,180,8.37,5.75,-38,1
1588476990,2020-05-03 05:36,83.39,984.44,1006.13,180,8.37,5.73,-39,1
1588477050,2020-05-03 05:37,83.38,984.48,1006.17,180,8.38,5.73,-39,1
1588477110,2020-05-03 05:38,83.26,984.48,1006.17,180,8.40,5.73,-38,1
1588477170,2020-05-03 05:39,83.20,984.50,1006.18,180,8.40,5.72,-40,1
1588477230,2020-05-03 05:40,83.37,984.49,1006.17,180,8.37,5.72,-39,1
1588477290,2020-05-03 05:41,83.26,984.49,1006.18,180,8.42,5.75,-40,1
1588477350,2020-05-03 05:42,83.30,984.51,1006.20,180,8.41,5.75,-41,1
1588477410,2020-05-03 05:43,83.26,984.51,1006.20,180,8.42,5.75,-39,1
1588477470,2020-05-03 05:44,83.33,984.48,1006.16,180,8.37,5.72,-40,1
1588477530,2020-05-03 05:45,83.57,984.53,1006.22,180,8.38,5.77,-40,1
1588477590,2020-05-03 05:46,83.24,984.54,1006.23,180,8.38,5.71,-39,1
1588477650,2020-05-03 05:47,83.38,984.53,1006.21,180,8.41,5.76,-39,1
1588477710,2020-05-03 05:48,83.28,984.55,1006.24,180,8.42,5.76,-39,1
1588477770,2020-05-03 05:49,83.24,984.55,1006.23,180,8.45,5.78,-40,1
1588477830,2020-05-03 05:50,83.23,984.57,1006.25,180,8.44,5.77,-40,1
1588477891,2020-05-03 05:51,83.15,984.56,1006.25,180,8.42,5.73,-40,1
1588477951,2020-05-03 05:52,83.25,984.58,1006.27,180,8.45,5.78,-39,1
1588478011,2020-05-03 05:53,83.19,984.58,1006.27,180,8.46,5.78,-41,1
1588478071,2020-05-03 05:54,83.16,984.63,1006.32,180,8.47,5.78,-39,1
1588478131,2020-05-03 05:55,82.99,984.65,1006.33,180,8.51,5.79,-39,1
1588478191,2020-05-03 05:56,82.92,984.68,1006.37,180,8.48,5.75,-39,1
1588478251,2020-05-03 05:57,82.91,984.67,1006.35,180,8.45,5.72,-40,1
1588478311,2020-05-03 05:58,82.88,984.70,1006.39,180,8.48,5.75,-39,1
1588478371,2020-05-03 05:59,82.85,984.72,1006.40,180,8.46,5.72,-39,1
1588478431,2020-05-03 06:00,82.70,984.73,1006.42,180,8.47,5.70,-39,1
1588478491,2020-05-03 06:01,82.67,984.76,1006.45,180,8.49,5.72,-39,1
1588478551,2020-05-03 06:02,82.69,984.81,1006.49,180,8.49,5.72,-39,1
1588478611,2020-05-03 06:03,82.68,984.80,1006.48,180,8.49,5.72,-39,1
1588478671,2020-05-03 06:04,82.71,984.81,1006.50,180,8.50,5.74,-41,1
1588478731,2020-05-03 06:05,82.78,984.87,1006.56,180,8.51,5.76,-41,1
1588478792,2020-05-03 06:06,82.76,984.90,1006.59,180,8.52,5.76,-38,1
1588478852,2020-05-03 06:07,82.87,984.93,1006.62,180,8.45,5.71,-40,1
1588478912,2020-05-03 06:08,83.04,984.93,1006.61,180,8.44,5.73,-39,1
1588478972,2020-05-03 06:09,82.85,984.93,1006.61,180,8.50,5.76,-41,1
1588479032,2020-05-03 06:10,82.87,984.96,1006.64,180,8.51,5.77,-39,1
1588479092,2020-05-03 06:11,82.87,984.98,1006.67,180,8.54,5.80,-40,1
1588479152,2020-05-03 06:12,82.90,984.98,1006.67,180,8.55,5.82,-38,1
1588479212,2020-05-03 06:13,82.92,984.98,1006.67,180,8.52,5.79,-39,1
1588479272,2020-05-03 06:14,82.93,984.97,1006.66,180,8.57,5.84,-39,1
1588479332,2020-05-03 06:15,82.89,985.00,1006.68,180,8.58,5.85,-39,1
1588479392,2020-05-03 06:16,82.82,985.02,1006.71,180,8.59,5.84,-41,1
1588479452,2020-05-03 06:17,82.73,985.03,1006.72,180,8.61,5.85,-40,1
1588479512,2020-05-03 06:18,83.46,985.05,1006.74,180,8.46,5.83,-39,1
1588479572,2020-05-03 06:19,83.16,985.05,1006.73,180,8.55,5.86,-40,1
1588479632,2020-05-03 06:20,83.17,985.03,1006.71,180,8.55,5.86,-38,1
1588479692,2020-05-03 06:21,83.03,985.04,1006.72,180,8.58,5.87,-39,1
1588479753,2020-05-03 06:22,83.24,985.06,1006.75,180,8.57,5.90,-38,1
1588479813,2020-05-03 06:23,83.21,985.06,1006.75,180,8.59,5.91,-38,1
1588479873,2020-05-03 06:24,83.11,985.08,1006.76,180,8.61,5.91,-39,1
1588479933,2020-05-03 06:25,83.10,985.08,1006.77,180,8.62,5.92,-40,1
1588479993,2020-05-03 06:26,82.94,985.10,1006.79,180,8.64,5.91,-39,1
1588480053,2020-05-03 06:27,82.96,985.14,1006.83,180,8.67,5.95,-40,1
1588480113,2020-05-03 06:28,82.89,985.10,1006.79,180,8.68,5.94,-39,1
1588480173,2020-05-03 06:29,83.11,985.15,1006.84,180,8.69,5.99,-38,1
1588480233,2020-05-03 06:30,83.13,985.19,1006.88,180,8.69,5.99,-39,1
1588480293,2020-05-03 06:31,83.08,985.20,1006.89,180,8.71,6.01,-39,1
1588480353,2020-05-03 06:32,82.88,985.20,1006.88,180,8.71,5.97,-39,1
1588480413,2020-05-03 06:33,83.03,985.22,1006.90,180,8.75,6.04,-40,1
1588480473,2020-05-03 06:34,82.99,985.23,1006.92,180,8.78,6.06,-39,1
1588480534,2020-05-03 06:35,83.02,985.25,1006.93,180,8.79,6.07,-39,1
1588480594,2020-05-03 06:36,83.08,985.25,1006.93,180,8.76,6.05,-41,1
1588480654,2020-05-03 06:37,82.82,985.29,1006.97,180,8.82,6.07,-40,1
1588480714,2020-05-03 06:38,82.85,985.30,1006.98,180,8.80,6.05,-40,1
1588480774,2020-05-03 06:39,82.72,985.32,1007.01,180,8.80,6.03,-38,1
1588480834,2020-05-03 06:40,82.65,985.36,1007.05,180,8.81,6.03,-40,1
1588480894,2020-05-03 06:41,82.59,985.36,1007.05,180,8.87,6.08,-39,1
1588480954,2020-05-03 06:42,82.57,985.41,1007.10,180,8.88,6.08,-39,1
1588481014,2020-05-03 06:43,82.52,985.43,1007.11,180,8.83,6.03,-39,1
1588481074,2020-05-03 06:44,82.39,985.40,1007.09,180,8.84,6.01,-40,1
1588481134,2020-05-03 06:45,82.47,985.43,1007.12,180,8.88,6.07,-41,1
1588481194,2020-05-03 06:46,82.18,985.44,1007.13,180,8.88,6.01,-39,1
1588481255,2020-05-03 06:47,82.18,985.48,1007.16,180,8.85,5.98,-38,1
1588481315,2020-05-03 06:48,82.21,985.49,1007.17,180,8.78,5.92,-39,1
1588481375,2020-05-03 06:49,82.90,985.45,1007.14,180,8.73,5.99,-40,1
1588481435,2020-05-03 06:50,82.57,985.53,1007.21,180,8.66,5.87,-39,1
1588481495,2020-05-03 06:51,82.31,985.53,1007.22,180,8.64,5.80,-39,1
1588481555,2020-05-03 06:52,82.31,985.51,1007.19,180,8.76,5.92,-40,1
1588481615,2020-05-03 06:53,82.02,985.49,1007.17,180,8.77,5.88,-39,1
1588481675,2020-05-03 06:54,82.29,985.50,1007.19,180,8.76,5.92,-39,1
1588481735,2020-05-03 06:55,82.13,985.52,1007.21,180,8.83,5.96,-41,1
1588481795,2020-05-03 06:56,81.85,985.55,1007.24,180,8.86,5.94,-39,1
1588481855,2020-05-03 06:57,82.04,985.55,1007.24,180,8.77,5.88,-40,1
1588481915,2020-05-03 06:58,82.11,985.60,1007.28,180,8.76,5.89,-39,1
1588481975,2020-05-03 06:59,82.11,985.60,1007.28,180,8.76,5.89,-38,1
1588482035,2020-05-03 07:00,81.93,985.61,1007.30,180,8.83,5.92,-39,1
1588482095,2020-05-03 07:01,82.27,985.59,1007.28,180,8.76,5.91,-39,1
1588482155,2020-05-03 07:02,82.05,985.61,1007.29,180,8.84,5.95,-39,1
1588482216,2020-05-03 07:03,81.76,985.57,1007.26,180,8.84,5.90,-39,1
1588482276,2020-05-03 07:04,81.80,985.62,1007.30,180,8.86,5.93,-40,1
1588482336,2020-05-03 07:05,81.68,985.64,1007.32,180,8.88,5.93,-39,1
1588482396,2020-05-03 07:06,81.78,985.63,1007.32,180,8.90,5.96,-38,1
1588482456,2020-05-03 07:07,81.77,985.67,1007.36,180,8.92,5.98,-40,1
1588482516,2020-05-03 07:08,81.46,985.68,1007.36,180,8.91,5.92,-40,1
1588482576,2020-05-03 07:09,81.43,985.70,1007.38,180,8.94,5.94,-40,1
1588482636,2020-05-03 07:10,81.40,985.74,1007.43,180,8.97,5.96,-39,1
1588482696,2020-05-03 07:11,81.19,985.73,1007.41,180,8.96,5.92,-38,1
1588482756,2020-05-03 07:12,81.25,985.77,1007.46,180,8.99,5.96,-39,1
1588482816,2020-05-03 07:13,81.32,985.74,1007.42,180,9.00,5.98,-39,1
1588482876,2020-05-03 07:14,81.30,985.77,1007.46,180,8.98,5.96,-38,1
1588482936,2020-05-03 07:15,81.49,985.79,1007.48,180,8.96,5.97,-39,1
1588482996,2020-05-03 07:16,81.33,985.78,1007.46,180,9.01,5.99,-39,1
1588483056,2020-05-03 07:17,81.30,985.79,1007.48,180,9.02,6.00,-39,1
1588483116,2020-05-03 07:18,81.41,985.82,1007.51,180,9.01,6.01,-40,1
1588483177,2020-05-03 07:19,81.27,985.84,1007.53,180,9.06,6.03,-39,1
1588483237,2020-05-03 07:20,81.12,985.89,1007.57,180,9.05,5.99,-38,1
1588483297,2020-05-03 07:21,81.09,985.89,1007.58,180,9.06,6.00,-38,1
1588483357,2020-05-03 07:22,80.95,985.85,1007.54,180,9.03,5.94,-39,1
1588483417,2020-05-03 07:23,80.86,985.89,1007.58,180,9.08,5.98,-39,1
1588483477,2020-05-03 07:24,80.91,985.88,1007.57,180,9.08,5.98,-40,1
1588483537,2020-05-03 07:25,80.83,985.92,1007.61,180,9.10,5.99,-40,1
1588483597,2020-05-03 07:26,80.75,985.92,1007.61,180,9.12,5.99,-40,1
1588483658,2020-05-03 07:27,80.64,985.97,1007.66,180,9.10,5.96,-41,1
1588483718,2020-05-03 07:28,80.70,985.96,1007.65,180,9.13,6.00,-39,1
1588483778,2020-05-03 07:29,80.49,985.94,1007.62,180,9.12,5.95,-39,1
1588483838,2020-05-03 07:30,80.53,985.97,1007.66,180,9.14,5.98,-39,1
1588483898,2020-05-03 07:31,80.37,986.01,1007.70,180,9.13,5.94,-38,1
1588483958,2020-05-03 07:32,80.60,986.00,1007.69,180,9.14,5.99,-40,1
1588484018,2020-05-03 07:33,80.41,986.06,1007.75,180,9.07,5.88,-39,1
1588484078,2020-05-03 07:34,80.49,986.05,1007.74,180,9.11,5.94,-40,1
1588484139,2020-05-03 07:35,80.46,986.06,1007.75,180,9.14,5.96,-39,1
1588484199,2020-05-03 07:36,80.32,986.12,1007.81,180,9.11,5.91,-39,1
1588484259,2020-05-03 07:37,80.32,986.13,1007.82,180,9.11,5.91,-39,1
1588484319,2020-05-03 07:38,80.20,986.14,1007.82,180,9.14,5.92,-39,1
1588484379,2020-05-03 07:39,80.22,986.13,1007.82,180,9.14,5.92,-39,1
1588484439,2020-05-03 07:40,80.24,986.19,1007.87,180,9.15,5.93,-40,1
1588484499,2020-05-03 07:41,80.29,986.17,1007.86,180,9.15,5.94,-40,1
1588484560,2020-05-03 07:42,80.31,986.22,1007.91,180,9.17,5.96,-37,1
1588484620,2020-05-03 07:43,80.34,986.20,1007.88,180,9.17,5.97,-39,1
1588484680,2020-05-03 07:44,80.31,986.23,1007.92,180,9.18,5.97,-39,1
1588484740,2020-05-03 07:45,80.28,986.26,1007.95,180,9.14,5.93,-40,1
1588484800,2020-05-03 07:46,80.12,986.25,1007.93,180,9.18,5.94,-39,1
1588484860,2020-05-03 07:47,80.34,986.33,1008.02,180,9.18,5.98,-39,1
1588484920,2020-05-03 07:48,80.33,986.29,1007.97,180,9.20,6.00,-39,1
1588484980,2020-05-03 07:49,80.29,986.27,1007.95,180,9.18,5.97,-41,1
1588485040,2020-05-03 07:50,80.34,986.35,1008.04,180,9.15,5.95,-39,1
1588485100,2020-05-03 07:51,80.24,986.34,1008.03,180,9.20,5.98,-39,1
1588485160,2020-05-03 07:52,80.22,986.35,1008.04,180,9.20,5.98,-41,1
1588485220,2020-05-03 07:53,80.20,986.38,1008.07,180,9.20,5.97,-39,1
1588485280,2020-05-03 07:54,80.15,986.39,1008.08,180,9.20,5.96,-41,1
1588485340,2020-05-03 07:55,80.23,986.42,1008.11,180,9.20,5.98,-39,1
1588485401,2020-05-03 07:56,80.33,986.38,1008.07,180,9.22,6.02,-38,1
1588485461,2020-05-03 07:57,80.45,986.43,1008.11,180,9.20,6.02,-39,1
1588485521,2020-05-03 07:58,80.63,986.43,1008.11,180,9.16,6.01,-39,1
1588485581,2020-05-03 07:59,80.40,986.45,1008.13,180,9.17,5.98,-37,1
1588485641,2020-05-03 08:00,80.32,986.44,1008.13,180,9.16,5.96,-39,1
1588485701,2020-05-03 08:01,80.55,986.45,1008.14,180,9.17,6.01,-39,1
1588485761,2020-05-03 08:02,80.40,986.48,1008.17,180,9.21,6.02,-39,1
1588485821,2020-05-03 08:03,80.50,986.53,1008.21,180,9.19,6.02,-39,1
1588485881,2020-05-03 08:04,80.47,986.50,1008.19,180,9.20,6.02,-40,1
1588485941,2020-05-03 08:05,80.89,986.52,1008.21,180,9.09,5.99,-40,1
1588486002,2020-05-03 08:06,80.81,986.55,1008.24,180,9.19,6.07,-39,1
1588486062,2020-05-03 08:07,80.71,986.54,1008.23,180,9.17,6.04,-41,1
1588486122,2020-05-03 08:08,81.67,986.56,1008.25,180,9.00,6.04,-38,1
1588486182,2020-05-03 08:09,81.88,986.54,1008.23,180,9.02,6.10,-39,1
1588486242,2020-05-03 08:10,81.06,986.56,1008.24,180,9.11,6.04,-40,1
1588486302,2020-05-03 08:11,81.09,986.58,1008.27,180,9.10,6.04,-38,1
1588486362,2020-05-03 08:12,82.54,986.60,1008.29,180,9.01,6.20,-38,1
1588486422,2020-05-03 08:13,82.42,986.62,1008.31,180,8.89,6.07,-39,1
1588486482,2020-05-03 08:14,82.73,986.63,1008.32,180,8.91,6.14,-38,1
1588486542,2020-05-03 08:15,83.15,986.67,1008.35,180,8.86,6.17,-39,1
1588486602,2020-05-03 08:16,83.46,986.66,1008.34,180,8.79,6.15,-38,1
1588486662,2020-05-03 08:17,82.24,986.66,1008.34,180,8.90,6.04,-38,1
1588486722,2020-05-03 08:18,82.72,986.68,1008.37,180,8.86,6.09,-39,1
1588486783,2020-05-03 08:19,82.67,986.70,1008.39,180,8.87,6.09,-39,1
1588486843,2020-05-03 08:20,83.18,986.70,1008.39,180,8.84,6.15,-39,1
1588486903,2020-05-03 08:21,83.21,986.72,1008.41,180,8.80,6.12,-40,1
1588486963,2020-05-03 08:22,83.21,986.73,1008.42,180,8.83,6.15,-39,1
1588487023,2020-05-03 08:23,83.22,986.73,1008.42,180,8.83,6.15,-39,1
1588487083,2020-05-03 08:24,83.29,986.70,1008.38,180,8.85,6.18,-40,1
1588487143,2020-05-03 08:25,83.92,986.71,1008.40,180,8.81,6.25,-39,1
1588487203,2020-05-03 08:26,83.79,986.71,1008.40,180,8.85,6.26,-39,1
1588487263,2020-05-03 08:27,84.41,986.70,1008.39,180,8.79,6.31,-39,1
1588487323,2020-05-03 08:28,84.23,986.75,1008.43,180,8.71,6.20,-39,1
1588487383,2020-05-03 08:29,84.04,986.73,1008.42,180,8.75,6.21,-40,1
1588487443,2020-05-03 08:30,84.24,986.74,1008.43,180,8.77,6.26,-39,1
1588487504,2020-05-03 08:31,83.71,986.76,1008.44,180,8.69,6.10,-39,1
1588487564,2020-05-03 08:32,83.83,986.77,1008.46,180,8.68,6.11,-39,1
1588487624,2020-05-03 08:33,84.22,986.79,1008.48,180,8.69,6.18,-39,1
1588487684,2020-05-03 08:34,83.97,986.79,1008.48,180,8.69,6.14,-40,1
1588487744,2020-05-03 08:35,83.82,986.81,1008.49,180,8.72,6.14,-39,1
1588487804,2020-05-03 08:36,83.93,986.78,1008.47,180,8.76,6.20,-39,1
1588487864,2020-05-03 08:37,84.51,986.82,1008.51,180,8.74,6.28,-41,1
1588487924,2020-05-03 08:38,84.31,986.80,1008.49,180,8.76,6.27,-40,1
1588487985,2020-05-03 08:39,84.28,986.78,1008.47,180,8.68,6.18,-41,1
1588488045,2020-05-03 08:40,84.23,986.85,1008.53,180,8.68,6.17,-39,1
1588488105,2020-05-03 08:41,84.11,986.82,1008.50,180,8.70,6.17,-39,1
1588488165,2020-05-03 08:42,83.63,986.82,1008.51,180,8.72,6.11,-40,1
1588488225,2020-05-03 08:43,83.62,986.82,1008.50,180,8.77,6.16,-39,1
1588488286,2020-05-03 08:44,84.10,986.81,1008.49,180,8.70,6.17,-40,1
1588488346,2020-05-03 08:45,83.97,986.82,1008.51,180,8.78,6.23,-39,1
1588488406,2020-05-03 08:46,83.84,986.85,1008.53,180,8.68,6.11,-39,1
1588488466,2020-05-03 08:47,84.03,986.88,1008.57,180,8.72,6.18,-40,1
1588488526,2020-05-03 08:48,84.16,986.88,1008.57,180,8.67,6.15,-39,1
1588488586,2020-05-03 08:49,84.31,986.89,1008.58,180,8.74,6.25,-39,1
1588488646,2020-05-03 08:50,84.21,986.94,1008.62,180,8.75,6.24,-39,1
1588488706,2020-05-03 08:51,83.66,986.94,1008.63,180,8.80,6.19,-39,1
1588488766,2020-05-03 08:52,82.93,986.95,1008.64,180,8.72,5.99,-40,1
1588488827,2020-05-03 08:53,83.30,986.96,1008.64,180,8.81,6.14,-40,1
1588488887,2020-05-03 08:54,82.74,986.94,1008.63,180,8.78,6.01,-38,1
1588488947,2020-05-03 08:55,83.27,986.98,1008.67,180,8.83,6.16,-38,1
1588489007,2020-05-03 08:56,83.55,987.02,1008.70,180,8.79,6.16,-39,1
1588489067,2020-05-03 08:57,82.77,987.04,1008.72,180,8.80,6.04,-38,1
1588489127,2020-05-03 08:58,82.62,987.07,1008.76,180,8.81,6.02,-41,1
1588489187,2020-05-03 08:59,82.59,987.07,1008.76,180,8.89,6.10,-41,1
1588489247,2020-05-03 09:00,82.54,987.08,1008.77,180,8.94,6.14,-38,1
1588489307,2020-05-03 09:01,82.21,987.08,1008.77,180,8.93,6.07,-40,1
1588489367,2020-05-03 09:02,82.83,987.09,1008.78,180,8.95,6.20,-39,1
1588489427,2020-05-03 09:03,82.76,987.11,1008.79,180,8.98,6.21,-41,1
1588489487,2020-05-03 09:04,83.05,987.09,1008.78,180,9.03,6.31,-40,1
1588489547,2020-05-03 09:05,82.53,987.15,1008.84,180,9.00,6.19,-40,1
1588489608,2020-05-03 09:06,81.80,987.15,1008.84,180,8.99,6.06,-40,1
1588489668,2020-05-03 09:07,81.68,987.14,1008.83,180,9.03,6.07,-41,1
1588489728,2020-05-03 09:08,81.78,987.14,1008.83,180,9.09,6.15,-41,1
1588489788,2020-05-03 09:09,80.60,987.17,1008.86,180,9.04,5.89,-40,1
1588489848,2020-05-03 09:10,81.11,987.14,1008.83,180,9.03,5.97,-39,1
1588489908,2020-05-03 09:11,80.78,987.17,1008.85,180,9.02,5.90,-38,1
1588489968,2020-05-03 09:12,80.53,987.15,1008.84,180,9.06,5.90,-38,1
1588490028,2020-05-03 09:13,80.83,987.20,1008.89,180,9.02,5.91,-40,1
1588490088,2020-05-03 09:14,81.06,987.21,1008.90,180,9.13,6.06,-38,1
1588490148,2020-05-03 09:15,81.17,987.24,1008.93,180,9.18,6.13,-39,1
1588490208,2020-05-03 09:16,80.79,987.27,1008.96,180,9.17,6.05,-40,1
1588490268,2020-05-03 09:17,80.41,987.28,1008.96,180,9.23,6.04,-39,1
1588490329,2020-05-03 09:18,79.73,987.25,1008.93,180,9.22,5.91,-41,1
1588490389,2020-05-03 09:19,81.01,987.27,1008.95,180,9.20,6.12,-40,1
1588490449,2020-05-03 09:20,80.27,987.29,1008.97,180,9.32,6.10,-39,1
1588490509,2020-05-03 09:21,80.47,987.27,1008.96,180,9.34,6.16,-41,1
1588490569,2020-05-03 09:22,80.42,987.27,1008.96,180,9.44,6.25,-41,1
1588490629,2020-05-03 09:23,79.82,987.28,1008.97,180,9.47,6.17,-40,1
1588490689,2020-05-03 09:24,78.36,987.37,1009.06,180,9.49,5.92,-38,1
1588490749,2020-05-03 09:25,78.14,987.34,1009.03,180,9.41,5.80,-39,1
1588490809,2020-05-03 09:26,79.20,987.38,1009.07,180,9.58,6.16,-39,1
1588490869,2020-05-03 09:27,77.38,987.39,1009.07,180,9.53,5.78,-38,1
1588490929,2020-05-03 09:28,78.34,987.41,1009.10,180,9.63,6.05,-38,1
1588490989,2020-05-03 09:29,77.71,987.42,1009.11,180,9.60,5.91,-39,1
1588491049,2020-05-03 09:30,77.53,987.47,1009.16,180,9.59,5.86,-41,1
1588491109,2020-05-03 09:31,76.64,987.47,1009.16,180,9.57,5.68,-41,1
1588491169,2020-05-03 09:32,75.62,987.48,1009.17,180,9.61,5.52,-40,1
1588491230,2020-05-03 09:33,76.75,987.47,1009.16,180,9.54,5.67,-39,1
1588491290,2020-05-03 09:34,75.64,987.46,1009.14,180,9.55,5.47,-39,1
1588491350,2020-05-03 09:35,76.06,987.51,1009.20,180,9.54,5.54,-40,1
1588491410,2020-05-03 09:36,75.38,987.55,1009.23,180,9.57,5.44,-39,1
1588491470,2020-05-03 09:37,75.22,987.57,1009.25,180,9.50,5.34,-39,1
1588491530,2020-05-03 09:38,75.06,987.59,1009.28,180,9.48,5.29,-40,1
1588491590,2020-05-03 09:39,75.48,987.58,1009.26,180,9.52,5.41,-39,1
1588491650,2020-05-03 09:40,75.47,987.61,1009.30,180,9.52,5.41,-40,1
1588491710,2020-05-03 09:41,75.85,987.57,1009.25,180,9.60,5.56,-39,1
1588491770,2020-05-03 09:42,75.58,987.61,1009.30,180,9.43,5.34,-39,1
1588491830,2020-05-03 09:43,74.95,987.61,1009.30,180,9.48,5.27,-39,1
1588491890,2020-05-03 09:44,75.40,987.62,1009.31,180,9.37,5.25,-40,1
1588491950,2020-05-03 09:45,75.62,987.62,1009.31,180,9.35,5.27,-40,1
1588492010,2020-05-03 09:46,76.32,987.64,1009.33,180,9.44,5.49,-41,1
1588492071,2020-05-03 09:47,76.21,987.64,1009.33,180,9.38,5.41,-38,1
1588492131,2020-05-03 09:48,75.83,987.60,1009.29,180,9.37,5.33,-39,1
1588492191,2020-05-03 09:49,74.92,987.62,1009.31,180,9.38,5.17,-39,1
1588492251,2020-05-03 09:50,74.25,987.61,1009.30,180,9.30,4.96,-39,1
1588492311,2020-05-03 09:51,74.41,987.66,1009.35,180,9.35,5.04,-37,1
1588492371,2020-05-03 09:52,74.75,987.71,1009.39,180,9.27,5.03,-38,1
1588492431,2020-05-03 09:53,74.76,987.68,1009.37,180,9.29,5.05,-38,1
1588492491,2020-05-03 09:54,76.13,987.70,1009.39,180,9.26,5.28,-40,1
1588492551,2020-05-03 09:55,75.30,987.74,1009.43,180,9.17,5.04,-38,1
1588492611,2020-05-03 09:56,75.34,987.68,1009.36,180,9.24,5.11,-39,1
1588492671,2020-05-03 09:57,76.06,987.74,1009.43,180,9.21,5.22,-41,1
1588492731,2020-05-03 09:58,74.80,987.76,1009.44,180,9.17,4.94,-39,1
1588492791,2020-05-03 09:59,75.32,987.73,1009.42,180,9.19,5.06,-38,1
1588492851,2020-05-03 10:00,75.94,987.71,1009.39,180,9.16,5.15,-39,1
1588492911,2020-05-03 10:01,75.79,987.75,1009.44,180,9.22,5.18,-38,1
1588492971,2020-05-03 10:02,75.46,987.76,1009.45,180,9.15,5.05,-42,1
1588493032,2020-05-03 10:03,76.03,987.77,1009.45,180,9.18,5.18,-38,1
1588493092,2020-05-03 10:04,75.88,987.78,1009.46,180,9.19,5.17,-39,1
1588493152,2020-05-03 10:05,76.24,987.77,1009.46,180,9.17,5.21,-39,1
1588493212,2020-05-03 10:06,77.30,987.81,1009.50,180,9.17,5.41,-39,1
1588493272,2020-05-03 10:07,76.76,987.81,1009.50,180,9.19,5.33,-39,1
1588493332,2020-05-03 10:08,75.98,987.83,1009.52,180,9.25,5.24,-41,1
1588493392,2020-05-03 10:09,76.67,987.83,1009.52,180,9.21,5.33,-38,1
1588493452,2020-05-03 10:10,76.64,987.89,1009.58,180,9.20,5.32,-40,1
1588493512,2020-05-03 10:11,77.36,987.91,1009.60,180,9.22,5.47,-39,1
1588493572,2020-05-03 10:12,76.53,987.88,1009.57,180,9.28,5.37,-39,1
1588493632,2020-05-03 10:13,77.15,987.91,1009.60,180,9.29,5.50,-38,1
1588493692,2020-05-03 10:14,77.40,987.89,1009.58,180,9.26,5.52,-38,1
1588493752,2020-05-03 10:15,77.81,987.91,1009.59,180,9.34,5.67,-39,1
1588493812,2020-05-03 10:16,76.32,987.94,1009.62,180,9.42,5.47,-39,1
1588493872,2020-05-03 10:17,75.50,987.95,1009.64,180,9.49,5.38,-39,1
1588493932,2020-05-03 10:18,76.01,987.95,1009.64,180,9.50,5.49,-41,1
1588493993,2020-05-03 10:19,75.70,987.94,1009.62,180,9.56,5.49,-38,1
1588494053,2020-05-03 10:20,76.01,987.98,1009.67,180,9.57,5.56,-41,1
1588494113,2020-05-03 10:21,75.85,987.98,1009.66,180,9.59,5.55,-40,1
1588494173,2020-05-03 10:22,75.63,988.02,1009.71,180,9.58,5.50,-39,1
1588494233,2020-05-03 10:23,75.19,988.00,1009.69,180,9.61,5.44,-39,1
1588494293,2020-05-03 10:24,75.72,988.04,1009.73,180,9.70,5.63,-40,1
1588494353,2020-05-03 10:25,73.28,988.02,1009.71,180,9.71,5.17,-39,1
1588494413,2020-05-03 10:26,74.28,988.07,1009.75,180,9.65,5.31,-39,1
1588494473,2020-05-03 10:27,74.55,988.06,1009.75,180,9.68,5.39,-37,1
1588494533,2020-05-03 10:28,75.26,988.09,1009.78,180,9.70,5.54,-40,1
1588494594,2020-05-03 10:29,73.67,988.06,1009.75,180,9.84,5.37,-39,1
1588494654,2020-05-03 10:30,73.54,988.07,1009.76,180,9.86,5.36,-39,1
1588494714,2020-05-03 10:31,73.16,988.07,1009.75,180,9.86,5.29,-39,1
1588494774,2020-05-03 10:32,72.85,988.05,1009.74,180,9.79,5.16,-41,1
1588494834,2020-05-03 10:33,73.26,988.08,1009.76,180,9.92,5.37,-38,1
1588494894,2020-05-03 10:34,73.92,988.11,1009.79,180,9.92,5.50,-37,1
1588494954,2020-05-03 10:35,74.57,988.10,1009.79,180,9.84,5.54,-39,1
1588495014,2020-05-03 10:36,73.10,988.10,1009.78,180,9.89,5.31,-38,1
1588495074,2020-05-03 10:37,74.25,988.11,1009.80,180,9.91,5.55,-41,1
1588495134,2020-05-03 10:38,74.24,988.11,1009.80,180,9.93,5.57,-40,1
1588495195,2020-05-03 10:39,74.30,988.12,1009.81,180,10.03,5.68,-40,1
1588495255,2020-05-03 10:40,72.19,988.12,1009.80,180,10.01,5.24,-39,1
1588495315,2020-05-03 10:41,72.30,988.14,1009.82,180,10.09,5.34,-39,1
1588495435,2020-05-03 10:43,72.07,988.13,1009.82,180,10.08,5.28,-40,1
1588495495,2020-05-03 10:44,71.15,988.14,1009.83,180,10.01,5.03,-39,1
1588495556,2020-05-03 10:45,71.54,988.13,1009.82,180,10.02,5.12,-38,1
1588495616,2020-05-03 10:46,71.61,988.16,1009.85,180,10.05,5.16,-40,1
1588495676,2020-05-03 10:47,71.68,988.20,1009.88,180,10.12,5.24,-39,1
1588495736,2020-05-03 10:48,71.05,988.19,1009.88,180,10.09,5.09,-41,1
1588495796,2020-05-03 10:49,71.09,988.23,1009.92,180,9.99,5.00,-39,1
1588495856,2020-05-03 10:50,71.38,988.23,1009.92,180,10.05,5.12,-40,1
1588495916,2020-05-03 10:51,71.26,988.25,1009.94,180,9.97,5.02,-38,1
1588495976,2020-05-03 10:52,70.42,988.24,1009.92,180,9.92,4.80,-39,1
1588496036,2020-05-03 10:53,72.28,988.24,1009.92,180,9.76,5.02,-39,1
1588496097,2020-05-03 10:54,73.33,988.28,1009.96,180,9.71,5.18,-40,1
1588496157,2020-05-03 10:55,73.06,988.28,1009.96,180,9.76,5.17,-40,1
1588496217,2020-05-03 10:56,72.85,988.28,1009.97,180,9.68,5.05,-38,1
1588496277,2020-05-03 10:57,73.13,988.27,1009.96,180,9.69,5.12,-39,1
1588496337,2020-05-03 10:58,73.93,988.31,1010.00,180,9.68,5.27,-39,1
1588496397,2020-05-03 10:59,74.63,988.31,1010.00,180,9.65,5.37,-40,1
1588496457,2020-05-03 11:00,73.33,988.28,1009.97,180,9.70,5.17,-40,1
1588496517,2020-05-03 11:01,74.83,988.32,1010.01,180,9.65,5.41,-39,1
1588496577,2020-05-03 11:02,74.99,988.34,1010.02,180,9.70,5.49,-39,1
1588496637,2020-05-03 11:03,74.01,988.36,1010.05,180,9.71,5.31,-40,1
1588496698,2020-05-03 11:04,74.33,988.37,1010.05,180,9.68,5.34,-39,1
1588496758,2020-05-03 11:05,74.78,988.43,1010.12,180,9.70,5.45,-41,1
1588496818,2020-05-03 11:06,75.46,988.45,1010.14,180,9.62,5.50,-39,1
1588496878,2020-05-03 11:07,76.30,988.49,1010.18,180,9.56,5.60,-40,1
1588496938,2020-05-03 11:08,77.80,988.51,1010.20,180,9.48,5.81,-40,1
1588496998,2020-05-03 11:09,77.56,988.53,1010.22,180,9.41,5.69,-38,1
1588497058,2020-05-03 11:10,75.62,988.52,1010.20,180,9.59,5.50,-40,1
1588497118,2020-05-03 11:11,76.88,988.55,1010.24,180,9.59,5.74,-40,1
1588497178,2020-05-03 11:12,76.30,988.55,1010.24,180,9.61,5.65,-40,1
1588497238,2020-05-03 11:13,77.90,988.55,1010.23,180,9.55,5.89,-40,1
1588497298,2020-05-03 11:14,77.58,988.55,1010.24,180,9.61,5.89,-41,1
1588497358,2020-05-03 11:15,78.07,988.57,1010.26,180,9.58,5.95,-39,1
1588497418,2020-05-03 11:16,78.57,988.60,1010.28,180,9.58,6.05,-41,1
1588497479,2020-05-03 11:17,78.65,988.61,1010.29,180,9.62,6.10,-40,1
1588497539,2020-05-03 11:18,77.92,988.59,1010.27,180,9.64,5.99,-38,1
1588497599,2020-05-03 11:19,78.46,988.62,1010.31,180,9.69,6.13,-40,1
1588497659,2020-05-03 11:20,78.19,988.65,1010.33,180,9.68,6.07,-39,1
1588497719,2020-05-03 11:21,79.42,988.69,1010.38,180,9.50,6.13,-38,1
1588497779,2020-05-03 11:22,78.96,988.66,1010.35,180,9.59,6.13,-40,1
1588497839,2020-05-03 11:23,78.49,988.69,1010.38,180,9.64,6.09,-39,1
1588497899,2020-05-03 11:24,79.07,988.71,1010.40,180,9.53,6.09,-38,1
1588497959,2020-05-03 11:25,78.96,988.77,1010.46,180,9.57,6.11,-39,1
1588498019,2020-05-03 11:26,80.18,988.74,1010.42,180,9.36,6.13,-39,1
1588498080,2020-05-03 11:28,79.64,988.69,1010.38,180,9.37,6.04,-40,1
1588498140,2020-05-03 11:29,79.41,988.74,1010.43,180,9.54,6.16,-41,1
1588498200,2020-05-03 11:30,79.89,988.74,1010.42,180,9.50,6.21,-38,1
1588498260,2020-05-03 11:31,79.76,988.76,1010.44,180,9.51,6.20,-39,1
1588498320,2020-05-03 11:32,79.89,988.76,1010.45,180,9.52,6.23,-39,1
1588498380,2020-05-03 11:33,79.88,988.77,1010.46,180,9.58,6.29,-38,1
1588498440,2020-05-03 11:34,80.24,988.79,1010.47,180,9.56,6.33,-39,1
1588498500,2020-05-03 11:35,79.80,988.80,1010.49,180,9.63,6.32,-39,1
1588498561,2020-05-03 11:36,79.44,988.79,1010.47,180,9.60,6.23,-38,1
1588498621,2020-05-03 11:37,79.60,988.82,1010.50,180,9.58,6.24,-39,1
1588498681,2020-05-03 11:38,79.52,988.83,1010.51,180,9.72,6.36,-39,1
1588498741,2020-05-03 11:39,79.50,988.82,1010.51,180,9.69,6.32,-39,1
1588498801,2020-05-03 11:40,79.45,988.80,1010.48,180,9.79,6.41,-39,1
1588498861,2020-05-03 11:41,79.59,988.82,1010.51,180,9.88,6.53,-39,1
1588498921,2020-05-03 11:42,79.65,988.81,1010.49,180,9.95,6.61,-40,1
1588498981,2020-05-03 11:43,79.23,988.78,1010.47,180,9.93,6.51,-39,1
1588499041,2020-05-03 11:44,78.90,988.75,1010.44,180,10.00,6.52,-39,1
1588499101,2020-05-03 11:45,79.01,988.76,1010.45,180,10.12,6.65,-39,1
1588499161,2020-05-03 11:46,79.08,988.79,1010.48,180,10.15,6.70,-41,1
1588499221,2020-05-03 11:47,78.79,988.82,1010.51,180,10.16,6.65,-40,1
1588499281,2020-05-03 11:48,77.70,988.81,1010.50,180,10.17,6.46,-38,1
1588499342,2020-05-03 11:49,77.58,988.84,1010.52,180,10.25,6.51,-38,1
1588499402,2020-05-03 11:50,76.71,988.84,1010.53,180,10.23,6.33,-40,1
1588499462,2020-05-03 11:51,77.14,988.85,1010.54,180,10.32,6.50,-39,1
1588499522,2020-05-03 11:52,76.59,988.84,1010.53,180,10.27,6.35,-38,1
1588499582,2020-05-03 11:53,77.12,988.90,1010.58,180,10.30,6.48,-40,1
1588499642,2020-05-03 11:54,77.10,988.86,1010.54,180,10.28,6.45,-39,1
1588499702,2020-05-03 11:55,76.75,988.87,1010.55,180,10.35,6.46,-39,1
1588499763,2020-05-03 11:56,77.45,988.90,1010.59,180,10.45,6.68,-39,1
1588499823,2020-05-03 11:57,77.22,988.90,1010.59,180,10.48,6.67,-39,1
1588499883,2020-05-03 11:58,77.47,988.93,1010.61,180,10.54,6.78,-40,1
1588499943,2020-05-03 11:59,76.57,988.91,1010.60,180,10.61,6.67,-39,1
1588500003,2020-05-03 12:00,76.67,988.89,1010.57,180,10.68,6.76,-40,1
1588500127,2020-05-03 12:02,76.78,988.89,1010.58,180,10.84,6.94,-40,1
1588500187,2020-05-03 12:03,76.48,988.88,1010.56,180,10.93,6.97,-39,1
1588500247,2020-05-03 12:04,75.09,988.92,1010.60,180,10.95,6.72,-38,1
1588500307,2020-05-03 12:05,75.16,988.91,1010.59,180,11.06,6.84,-38,1
1588500427,2020-05-03 12:07,75.12,988.95,1010.64,180,11.14,6.91,-39,1
1588500488,2020-05-03 12:08,74.32,988.89,1010.58,180,11.09,6.70,-38,1
1588500548,2020-05-03 12:09,74.58,988.93,1010.62,180,11.18,6.84,-39,1
1588500608,2020-05-03 12:10,73.84,988.88,1010.57,180,11.07,6.59,-39,1
1588500668,2020-05-03 12:11,73.45,988.90,1010.59,180,11.02,6.47,-40,1
1588500789,2020-05-03 12:13,72.60,988.92,1010.60,180,11.15,6.42,-40,1
1588500849,2020-05-03 12:14,73.07,988.87,1010.56,180,11.17,6.54,-39,1
1588500909,2020-05-03 12:15,73.12,988.85,1010.53,180,11.27,6.64,-39,1
1588500969,2020-05-03 12:16,73.04,988.81,1010.50,180,11.30,6.66,-39,1
1588501030,2020-05-03 12:17,72.75,988.88,1010.57,180,11.03,6.34,-39,1
1588501213,2020-05-03 12:20,72.33,988.87,1010.56,180,11.37,6.58,-38,1
1588501274,2020-05-03 12:21,71.96,988.91,1010.59,180,11.28,6.42,-40,1
1588501334,2020-05-03 12:22,72.22,988.87,1010.56,180,11.23,6.42,-38,1
1588501394,2020-05-03 12:23,72.00,988.88,1010.57,180,11.31,6.46,-40,1
1588501455,2020-05-03 12:24,71.67,988.90,1010.59,180,11.35,6.43,-40,1
1588501515,2020-05-03 12:25,72.45,988.90,1010.58,180,11.33,6.57,-38,1
1588501575,2020-05-03 12:26,72.40,988.97,1010.65,180,11.50,6.72,-40,1
1588501635,2020-05-03 12:27,71.67,988.97,1010.66,180,11.49,6.56,-40,1
1588501695,2020-05-03 12:28,71.44,988.99,1010.68,180,11.54,6.56,-38,1
1588501756,2020-05-03 12:29,71.50,989.02,1010.70,180,11.48,6.52,-38,1
1588501816,2020-05-03 12:30,71.79,988.99,1010.68,180,11.46,6.56,-40,1
1588501876,2020-05-03 12:31,71.71,989.01,1010.69,180,11.54,6.62,-39,1
1588501936,2020-05-03 12:32,71.96,989.02,1010.70,180,11.61,6.74,-38,1
1588501996,2020-05-03 12:33,70.51,989.04,1010.73,180,11.51,6.34,-38,1
1588502057,2020-05-03 12:34,71.15,989.03,1010.72,180,11.53,6.49,-39,1
1588502117,2020-05-03 12:35,72.91,989.04,1010.73,180,11.50,6.82,-38,1
1588502177,2020-05-03 12:36,72.91,989.04,1010.73,180,11.55,6.87,-39,1
1588502237,2020-05-03 12:37,71.25,989.05,1010.73,180,11.62,6.60,-38,1
1588502297,2020-05-03 12:38,71.10,989.05,1010.74,180,11.76,6.71,-41,1
1588502357,2020-05-03 12:39,70.41,989.05,1010.73,180,11.88,6.68,-37,1
1588502418,2020-05-03 12:40,69.58,989.06,1010.75,180,11.80,6.43,-39,1
1588502478,2020-05-03 12:41,69.28,989.05,1010.73,180,11.90,6.46,-38,1
1588502538,2020-05-03 12:42,68.14,989.00,1010.69,180,11.76,6.09,-39,1
1588502598,2020-05-03 12:43,68.52,989.04,1010.73,180,11.84,6.25,-38,1
1588502659,2020-05-03 12:44,68.90,989.05,1010.74,180,11.96,6.44,-40,1
1588502719,2020-05-03 12:45,68.35,989.06,1010.74,180,11.92,6.29,-39,1
1588502779,2020-05-03 12:46,68.86,988.98,1010.67,180,11.95,6.42,-37,1
1588502839,2020-05-03 12:47,68.91,989.07,1010.75,180,11.90,6.39,-39,1
1588502900,2020-05-03 12:48,69.00,989.09,1010.78,180,12.04,6.54,-38,1
1588502963,2020-05-03 12:49,67.51,989.08,1010.77,180,11.83,6.02,-40,1
1588503023,2020-05-03 12:50,68.52,989.05,1010.74,180,11.84,6.25,-39,1
1588503083,2020-05-03 12:51,69.31,989.11,1010.80,180,11.71,6.29,-39,1
1588503143,2020-05-03 12:52,69.10,989.09,1010.78,180,11.84,6.37,-39,1
1588503204,2020-05-03 12:53,69.16,989.11,1010.80,180,11.95,6.49,-39,1
1588503264,2020-05-03 12:54,68.38,989.09,1010.78,180,11.88,6.25,-39,1
1588503324,2020-05-03 12:55,68.61,989.10,1010.79,180,12.00,6.42,-38,1
1588503385,2020-05-03 12:56,68.67,989.06,1010.75,180,12.09,6.52,-39,1
1588503445,2020-05-03 12:57,69.37,989.05,1010.74,180,12.17,6.74,-39,1
1588503506,2020-05-03 12:58,68.11,989.05,1010.74,180,11.99,6.30,-40,1
1588503566,2020-05-03 12:59,68.76,988.99,1010.68,180,12.11,6.56,-39,1
1588503626,2020-05-03 13:00,68.95,989.01,1010.69,180,12.20,6.68,-40,1
1588503687,2020-05-03 13:01,70.21,988.96,1010.64,180,12.12,6.87,-40,1
1588503747,2020-05-03 13:02,68.09,988.95,1010.63,180,12.12,6.42,-39,1
1588503807,2020-05-03 13:03,69.60,988.97,1010.65,180,12.15,6.77,-39,1
1588503867,2020-05-03 13:04,68.60,989.01,1010.70,180,12.12,6.53,-39,1
1588503928,2020-05-03 13:05,67.33,988.96,1010.65,180,12.24,6.37,-39,1
1588503988,2020-05-03 13:06,66.30,988.94,1010.63,180,12.32,6.23,-39,1
1588504109,2020-05-03 13:08,65.77,988.97,1010.66,180,12.12,5.92,-40,1
1588504169,2020-05-03 13:09,66.06,988.94,1010.63,180,12.28,6.14,-39,1
1588504229,2020-05-03 13:10,67.96,988.97,1010.66,180,12.17,6.44,-39,1
1588504289,2020-05-03 13:11,67.39,988.94,1010.63,180,12.36,6.50,-40,1
1588504350,2020-05-03 13:12,66.91,988.99,1010.68,180,12.25,6.29,-39,1
1588504410,2020-05-03 13:13,67.13,988.98,1010.67,180,12.46,6.54,-39,1
1588504470,2020-05-03 13:14,65.07,988.99,1010.67,180,12.46,6.09,-39,1
1588504530,2020-05-03 13:15,64.66,989.02,1010.70,180,12.34,5.88,-39,1
1588504651,2020-05-03 13:17,64.64,989.05,1010.74,180,12.40,5.94,-37,1
1588504711,2020-05-03 13:18,64.35,988.99,1010.67,180,12.44,5.91,-40,1
1588504771,2020-05-03 13:19,66.12,989.05,1010.73,180,12.35,6.22,-37,1
1588504832,2020-05-03 13:20,65.53,989.01,1010.70,180,12.45,6.18,-38,1
1588504892,2020-05-03 13:21,65.82,989.00,1010.68,180,12.37,6.17,-41,1
1588504952,2020-05-03 13:22,66.05,989.01,1010.69,180,12.54,6.38,-38,1
1588505012,2020-05-03 13:23,64.25,989.02,1010.71,180,12.65,6.09,-37,1
1588505073,2020-05-03 13:24,65.56,989.01,1010.70,180,12.74,6.47,-38,1
1588505133,2020-05-03 13:25,63.70,989.06,1010.75,180,12.81,6.11,-39,1
1588505193,2020-05-03 13:26,62.84,989.07,1010.76,180,12.65,5.77,-39,1
1588505253,2020-05-03 13:27,63.31,989.03,1010.71,180,12.81,6.02,-38,1
1588505314,2020-05-03 13:28,63.14,989.06,1010.75,180,12.88,6.05,-38,1
1588505435,2020-05-03 13:30,63.15,989.12,1010.80,180,12.67,5.86,-38,1
1588505495,2020-05-03 13:31,63.97,989.11,1010.80,180,12.67,6.04,-38,1
1588505616,2020-05-03 13:33,64.03,989.11,1010.79,180,12.44,5.84,-38,1
1588505676,2020-05-03 13:34,64.48,989.07,1010.76,180,12.49,5.99,-39,1
1588505737,2020-05-03 13:35,65.21,989.13,1010.82,180,12.39,6.05,-40,1
1588505797,2020-05-03 13:36,64.37,989.15,1010.83,180,12.37,5.85,-40,1
1588505917,2020-05-03 13:38,64.49,989.19,1010.87,180,12.52,6.02,-40,1
1588505978,2020-05-03 13:39,63.15,989.18,1010.87,180,12.52,5.71,-37,1
1588506038,2020-05-03 13:40,63.45,989.18,1010.87,180,12.65,5.91,-39,1
1588506098,2020-05-03 13:41,63.57,989.24,1010.92,180,12.73,6.01,-41,1
1588506159,2020-05-03 13:42,62.12,989.23,1010.91,180,12.69,5.64,-40,1
1588506219,2020-05-03 13:43,62.39,989.17,1010.85,180,12.88,5.88,-40,1
1588506279,2020-05-03 13:44,62.18,989.18,1010.86,180,12.98,5.93,-40,1
1588506340,2020-05-03 13:45,61.78,989.12,1010.81,180,13.01,5.86,-39,1
1588506400,2020-05-03 13:46,63.04,989.12,1010.81,180,13.02,6.16,-39,1
1588506460,2020-05-03 13:47,63.20,989.15,1010.84,180,13.08,6.25,-41,1
1588506521,2020-05-03 13:48,63.34,989.09,1010.77,180,12.99,6.20,-40,1
1588506582,2020-05-03 13:49,62.55,989.17,1010.86,180,13.12,6.14,-40,1
1588506643,2020-05-03 13:50,62.61,989.14,1010.83,180,13.22,6.25,-39,1
1588506703,2020-05-03 13:51,61.38,989.16,1010.85,180,13.08,5.83,-40,1
1588506764,2020-05-03 13:52,62.63,989.19,1010.87,180,12.95,6.00,-39,1
1588506824,2020-05-03 13:53,62.44,989.13,1010.82,180,12.99,5.99,-38,1
1588506884,2020-05-03 13:54,62.55,989.09,1010.78,180,13.15,6.17,-39,1
1588506945,2020-05-03 13:55,63.38,989.15,1010.84,180,13.32,6.52,-38,1
1588507005,2020-05-03 13:56,64.42,989.15,1010.83,180,13.23,6.68,-41,1
1588507065,2020-05-03 13:57,62.51,989.16,1010.84,180,13.32,6.32,-39,1
1588507126,2020-05-03 13:58,63.18,989.15,1010.83,180,13.54,6.69,-39,1
1588507247,2020-05-03 14:00,60.97,989.17,1010.85,180,13.66,6.28,-39,1
1588507307,2020-05-03 14:01,60.66,989.18,1010.87,180,13.79,6.33,-39,1
1588507367,2020-05-03 14:02,59.33,989.15,1010.84,180,13.64,5.87,-37,1
1588507427,2020-05-03 14:03,59.19,989.12,1010.81,180,13.72,5.91,-39,1
1588507488,2020-05-03 14:04,59.61,989.15,1010.84,180,13.95,6.23,-40,1
1588507548,2020-05-03 14:05,59.20,989.13,1010.81,180,14.12,6.29,-39,1
1588507608,2020-05-03 14:06,58.19,989.05,1010.73,180,14.22,6.13,-39,1
1588507669,2020-05-03 14:07,57.64,989.13,1010.82,180,14.20,5.98,-38,1
1588507729,2020-05-03 14:08,58.62,989.14,1010.82,180,14.37,6.38,-40,1
1588507849,2020-05-03 14:10,56.12,989.09,1010.78,180,14.25,5.64,-39,1
1588507910,2020-05-03 14:11,54.88,989.14,1010.83,180,14.20,5.27,-38,1
1588507970,2020-05-03 14:12,55.14,989.15,1010.84,180,14.33,5.46,-41,1
1588508030,2020-05-03 14:13,55.51,989.17,1010.86,180,14.32,5.55,-40,1
1588508090,2020-05-03 14:14,54.08,989.19,1010.88,180,14.10,4.97,-39,1
1588508150,2020-05-03 14:15,53.84,989.21,1010.90,180,14.12,4.92,-39,1
1588508211,2020-05-03 14:16,55.49,989.15,1010.83,180,14.34,5.56,-39,1
1588508271,2020-05-03 14:17,55.76,989.16,1010.85,180,14.34,5.63,-39,1
1588508331,2020-05-03 14:18,54.84,989.15,1010.83,180,14.29,5.34,-37,1
1588508392,2020-05-03 14:19,56.87,989.14,1010.83,180,14.23,5.81,-39,1
1588508452,2020-05-03 14:20,55.84,989.16,1010.84,180,14.47,5.77,-38,1
1588508512,2020-05-03 14:21,58.01,989.20,1010.89,180,14.33,6.19,-39,1
1588508572,2020-05-03 14:22,55.70,989.31,1010.99,180,14.14,5.43,-41,1
1588508632,2020-05-03 14:23,53.76,989.31,1011.00,180,13.92,4.71,-36,1
1588508693,2020-05-03 14:24,54.63,989.30,1010.99,180,14.00,5.02,-39,1
1588508753,2020-05-03 14:25,54.85,989.27,1010.95,180,13.76,4.85,-39,1
1588508813,2020-05-03 14:26,55.96,989.32,1011.01,180,13.63,5.02,-39,1
1588508874,2020-05-03 14:27,56.15,989.31,1011.00,180,13.38,4.83,-40,1
1588508934,2020-05-03 14:28,58.47,989.44,1011.12,180,13.18,5.23,-39,1
1588509055,2020-05-03 14:30,57.42,989.32,1011.01,180,13.15,4.94,-39,1
1588509115,2020-05-03 14:31,58.10,989.39,1011.08,180,13.07,5.03,-39,1
1588509175,2020-05-03 14:32,58.97,989.42,1011.11,180,13.09,5.27,-39,1
1588509236,2020-05-03 14:33,58.39,989.36,1011.05,180,13.14,5.17,-39,1
1588509296,2020-05-03 14:34,60.11,989.43,1011.11,180,12.99,5.45,-40,1
1588509356,2020-05-03 14:35,59.72,989.45,1011.13,180,12.88,5.25,-39,1
1588509416,2020-05-03 14:36,59.99,989.41,1011.10,180,12.82,5.26,-40,1
1588509477,2020-05-03 14:37,61.27,989.46,1011.14,180,12.73,5.48,-41,1
1588509597,2020-05-03 14:39,61.42,989.41,1011.10,180,12.71,5.49,-41,1
1588509657,2020-05-03 14:40,62.12,989.43,1011.12,180,12.56,5.51,-37,1
1588509718,2020-05-03 14:41,61.59,989.46,1011.15,180,12.51,5.34,-40,1
1588509778,2020-05-03 14:42,62.00,989.49,1011.18,180,12.45,5.38,-39,1
1588509838,2020-05-03 14:43,60.59,989.44,1011.13,180,12.44,5.04,-40,1
1588509898,2020-05-03 14:44,60.80,989.45,1011.13,180,12.30,4.96,-40,1
1588509958,2020-05-03 14:45,61.05,989.39,1011.08,180,12.23,4.95,-40,1
1588510018,2020-05-03 14:46,63.10,989.39,1011.07,180,12.13,5.33,-40,1
1588510079,2020-05-03 14:47,63.12,989.43,1011.12,180,12.19,5.39,-41,1
1588510139,2020-05-03 14:48,62.88,989.44,1011.12,180,12.21,5.36,-38,1
1588510199,2020-05-03 14:49,64.55,989.40,1011.08,180,12.32,5.84,-39,1
1588510259,2020-05-03 14:50,65.21,989.41,1011.10,180,12.39,6.05,-39,1
1588510319,2020-05-03 14:51,63.65,989.38,1011.06,180,12.39,5.70,-40,1
1588510380,2020-05-03 14:53,63.56,989.40,1011.09,180,12.47,5.76,-40,1
1588510440,2020-05-03 14:54,62.25,989.37,1011.06,180,12.38,5.37,-41,1
1588510500,2020-05-03 14:55,64.16,989.39,1011.08,180,12.19,5.63,-37,1
1588510560,2020-05-03 14:56,64.20,989.44,1011.13,180,12.12,5.57,-40,1
1588510681,2020-05-03 14:58,63.58,989.44,1011.13,180,12.04,5.36,-40,1
1588510741,2020-05-03 14:59,64.69,989.49,1011.18,180,11.89,5.46,-39,1
1588510801,2020-05-03 15:00,66.21,989.52,1011.20,180,11.87,5.78,-39,1
1588510862,2020-05-03 15:01,64.13,989.44,1011.13,180,11.93,5.37,-39,1
1588510922,2020-05-03 15:02,64.98,989.46,1011.15,180,11.87,5.51,-41,1
1588510982,2020-05-03 15:03,65.72,989.48,1011.17,180,11.88,5.68,-37,1
1588511042,2020-05-03 15:04,65.70,989.42,1011.11,180,11.87,5.67,-39,1
1588511102,2020-05-03 15:05,65.02,989.42,1011.10,180,11.97,5.61,-40,1
1588511162,2020-05-03 15:06,65.25,989.41,1011.10,180,11.97,5.66,-39,1
1588511284,2020-05-03 15:08,63.79,989.41,1011.10,180,12.10,5.46,-40,1
1588511344,2020-05-03 15:09,63.71,989.40,1011.08,180,12.10,5.44,-38,1
1588511404,2020-05-03 15:10,63.44,989.41,1011.10,180,12.10,5.38,-39,1
1588511464,2020-05-03 15:11,64.19,989.40,1011.09,180,12.21,5.65,-39,1
1588511524,2020-05-03 15:12,63.31,989.40,1011.08,180,12.32,5.56,-39,1
1588511585,2020-05-03 15:13,62.76,989.39,1011.07,180,12.26,5.38,-39,1
1588511645,2020-05-03 15:14,62.08,989.46,1011.15,180,12.24,5.20,-38,1
1588511705,2020-05-03 15:15,62.24,989.49,1011.18,180,12.25,5.25,-40,1
1588511765,2020-05-03 15:16,63.10,989.56,1011.25,180,12.17,5.37,-39,1
1588511825,2020-05-03 15:17,62.22,989.56,1011.25,180,12.20,5.20,-39,1
1588511886,2020-05-03 15:18,61.88,989.59,1011.28,180,12.10,5.02,-40,1
1588511946,2020-05-03 15:19,61.84,989.60,1011.28,180,12.04,4.96,-39,1
1588512006,2020-05-03 15:20,62.46,989.73,1011.42,180,11.92,4.99,-40,1
1588512066,2020-05-03 15:21,62.59,989.76,1011.44,180,11.88,4.98,-39,1
1588512127,2020-05-03 15:22,64.20,989.84,1011.53,180,11.69,5.16,-39,1
1588512187,2020-05-03 15:23,65.78,989.84,1011.53,180,11.48,5.31,-39,1
1588512247,2020-05-03 15:24,66.57,989.89,1011.57,180,11.34,5.35,-40,1
1588512307,2020-05-03 15:25,66.10,989.84,1011.52,180,11.27,5.18,-39,1
1588512368,2020-05-03 15:26,66.55,989.94,1011.63,180,11.06,5.08,-43,1
1588512428,2020-05-03 15:27,66.37,989.96,1011.65,180,10.93,4.92,-39,1
1588512488,2020-05-03 15:28,66.13,989.86,1011.55,180,10.92,4.86,-36,1
1588512548,2020-05-03 15:29,67.08,989.94,1011.63,180,10.90,5.04,-37,1
1588512609,2020-05-03 15:30,69.72,989.94,1011.63,180,10.55,5.26,-38,1
1588512669,2020-05-03 15:31,69.68,989.95,1011.64,180,10.54,5.24,-38,1
1588512729,2020-05-03 15:32,68.92,990.00,1011.68,180,10.47,5.02,-39,1
1588512789,2020-05-03 15:33,69.02,989.94,1011.63,180,10.48,5.05,-40,1
1588512852,2020-05-03 15:34,69.85,990.00,1011.69,180,10.41,5.15,-38,1
1588512912,2020-05-03 15:35,71.82,990.03,1011.72,180,10.32,5.47,-38,1
1588512973,2020-05-03 15:36,71.24,989.97,1011.66,180,10.27,5.30,-38,1
1588513033,2020-05-03 15:37,71.23,989.96,1011.64,180,10.20,5.23,-38,1
1588513094,2020-05-03 15:38,69.93,989.98,1011.67,180,10.15,4.92,-39,1
1588513154,2020-05-03 15:39,71.06,989.94,1011.63,180,10.06,5.06,-39,1
1588513215,2020-05-03 15:40,71.56,989.95,1011.63,180,9.90,5.01,-38,1
1588513275,2020-05-03 15:41,70.74,989.92,1011.61,180,9.92,4.86,-40,1
1588513335,2020-05-03 15:42,70.93,989.94,1011.63,180,9.86,4.85,-38,1
1588513396,2020-05-03 15:43,72.11,989.94,1011.63,180,9.73,4.96,-38,1
1588513456,2020-05-03 15:44,72.65,989.92,1011.60,180,9.67,5.00,-38,1
1588513517,2020-05-03 15:45,72.43,989.90,1011.59,180,9.63,4.92,-38,1
1588513577,2020-05-03 15:46,73.16,989.90,1011.59,180,9.58,5.02,-37,1
1588513637,2020-05-03 15:47,73.69,989.90,1011.59,180,9.44,4.99,-39,1
1588513698,2020-05-03 15:48,74.07,989.89,1011.58,180,9.44,5.06,-40,1
1588513758,2020-05-03 15:49,72.97,989.88,1011.57,180,9.41,4.82,-38,1
1588513818,2020-05-03 15:50,73.34,989.85,1011.54,180,9.36,4.84,-38,1
1588513879,2020-05-03 15:51,73.98,989.89,1011.58,180,9.34,4.95,-38,1
1588513939,2020-05-03 15:52,73.84,989.89,1011.58,180,9.30,4.88,-38,1
1588513999,2020-05-03 15:53,73.68,989.89,1011.58,180,9.30,4.85,-38,1
1588514060,2020-05-03 15:54,73.73,989.91,1011.60,180,9.28,4.84,-40,1
1588514120,2020-05-03 15:55,74.39,989.91,1011.60,180,9.28,4.97,-39,1
1588514180,2020-05-03 15:56,74.17,989.88,1011.56,180,9.29,4.94,-39,1
1588514240,2020-05-03 15:57,74.44,989.88,1011.57,180,9.29,4.99,-39,1
1588514301,2020-05-03 15:58,74.90,989.91,1011.60,180,9.28,5.07,-38,1
1588514361,2020-05-03 15:59,75.10,989.90,1011.59,180,9.30,5.12,-37,1
1588514422,2020-05-03 16:00,75.20,989.86,1011.55,180,9.32,5.16,-39,1
1588514483,2020-05-03 16:01,75.35,989.89,1011.58,180,9.34,5.21,-38,1
1588514543,2020-05-03 16:02,75.19,989.89,1011.57,180,9.36,5.20,-38,1
1588514603,2020-05-03 16:03,75.80,989.89,1011.58,180,9.38,5.34,-38,1
1588514664,2020-05-03 16:04,75.74,989.89,1011.58,180,9.41,5.35,-38,1
1588514724,2020-05-03 16:05,76.52,989.89,1011.58,180,9.43,5.52,-39,1
1588514785,2020-05-03 16:06,77.01,989.89,1011.57,180,9.46,5.64,-38,1
1588514845,2020-05-03 16:07,76.74,989.88,1011.56,180,9.51,5.64,-39,1
1588514906,2020-05-03 16:08,76.90,989.88,1011.57,180,9.55,5.71,-38,1
1588514968,2020-05-03 16:09,77.05,989.90,1011.59,180,9.60,5.78,-38,1
1588515029,2020-05-03 16:10,77.17,989.91,1011.60,180,9.65,5.85,-38,1
1588515089,2020-05-03 16:11,77.01,989.89,1011.58,180,9.70,5.87,-38,1
1588515150,2020-05-03 16:12,76.91,989.92,1011.61,180,9.75,5.90,-38,1
1588515210,2020-05-03 16:13,77.05,989.92,1011.61,180,9.81,5.99,-38,1
1588515270,2020-05-03 16:14,76.91,989.96,1011.64,180,9.87,6.02,-38,1
1588515331,2020-05-03 16:15,77.23,989.89,1011.58,180,9.93,6.14,-39,1
1588515391,2020-05-03 16:16,77.09,989.90,1011.59,180,10.00,6.18,-38,1
1588515452,2020-05-03 16:17,77.27,989.91,1011.60,180,10.10,6.31,-40,1
1588515513,2020-05-03 16:18,77.92,989.95,1011.63,180,10.17,6.50,-39,1
1588515634,2020-05-03 16:20,79.89,989.97,1011.65,180,10.31,7.00,-38,1
1588515694,2020-05-03 16:21,78.90,989.99,1011.67,180,10.35,6.86,-38,1
1588515754,2020-05-03 16:22,78.25,989.96,1011.64,180,10.46,6.84,-39,1
1588515815,2020-05-03 16:23,75.02,989.97,1011.65,180,10.51,6.28,-38,1
1588515876,2020-05-03 16:24,76.76,989.97,1011.66,180,10.63,6.73,-38,1
1588515936,2020-05-03 16:25,77.31,989.97,1011.66,180,10.72,6.92,-37,1
1588515996,2020-05-03 16:26,76.17,989.96,1011.65,180,10.83,6.81,-39,1
1588516057,2020-05-03 16:27,75.48,989.95,1011.64,180,10.92,6.77,-37,1
1588516238,2020-05-03 16:30,75.40,989.96,1011.64,180,11.31,7.13,-37,1
1588516298,2020-05-03 16:31,76.12,989.92,1011.61,180,11.45,7.40,-37,1
1588516358,2020-05-03 16:32,75.84,989.93,1011.62,180,11.61,7.50,-36,1
1588516418,2020-05-03 16:33,75.82,989.93,1011.62,180,11.74,7.63,-38,1
1588516478,2020-05-03 16:34,74.34,990.00,1011.69,180,11.84,7.43,-37,1
1588516539,2020-05-03 16:35,74.39,989.95,1011.64,180,12.03,7.63,-39,1
1588516659,2020-05-03 16:37,75.44,989.97,1011.65,180,12.32,8.11,-39,1
1588516719,2020-05-03 16:38,72.70,989.93,1011.61,180,12.49,7.73,-37,1
1588516780,2020-05-03 16:39,71.37,989.93,1011.61,180,12.59,7.56,-37,1
1588516840,2020-05-03 16:40,70.00,989.94,1011.62,180,12.69,7.37,-39,1
1588516901,2020-05-03 16:41,68.76,990.01,1011.69,180,12.82,7.23,-37,1
1588516961,2020-05-03 16:42,64.30,989.99,1011.67,180,12.83,6.27,-38,1
1588517021,2020-05-03 16:43,64.49,990.08,1011.77,180,12.98,6.45,-39,1
1588517081,2020-05-03 16:44,62.12,990.07,1011.76,180,12.94,5.87,-37,1
1588517141,2020-05-03 16:45,62.34,990.05,1011.73,180,12.90,5.89,-37,1
1588517202,2020-05-03 16:46,63.57,990.06,1011.75,180,12.89,6.16,-37,1
1588517264,2020-05-03 16:47,62.93,990.06,1011.75,180,12.88,6.00,-37,1
1588517325,2020-05-03 16:48,63.56,990.06,1011.74,180,12.89,6.16,-37,1
1588517385,2020-05-03 16:49,64.36,990.13,1011.82,180,12.83,6.28,-37,1
1588517446,2020-05-03 16:50,64.74,990.15,1011.84,180,12.79,6.33,-36,1
1588517508,2020-05-03 16:51,62.44,990.12,1011.81,180,12.63,5.65,-35,1
1588517568,2020-05-03 16:52,62.99,990.12,1011.81,180,12.60,5.75,-38,1
1588517628,2020-05-03 16:53,63.38,990.08,1011.77,180,12.64,5.88,-38,1
1588517688,2020-05-03 16:54,61.64,990.16,1011.85,180,12.49,5.34,-37,1
1588517748,2020-05-03 16:55,63.41,990.12,1011.80,180,12.55,5.80,-38,1
1588517808,2020-05-03 16:56,62.80,990.15,1011.84,180,12.49,5.60,-37,1
1588517869,2020-05-03 16:57,62.94,990.16,1011.84,180,12.53,5.67,-38,1
1588517989,2020-05-03 16:59,62.67,990.23,1011.91,180,12.38,5.47,-38,1
1588518049,2020-05-03 17:00,62.75,990.33,1012.01,180,12.31,5.42,-38,1
1588518109,2020-05-03 17:01,64.26,990.35,1012.04,180,12.14,5.60,-38,1
1588518169,2020-05-03 17:02,65.21,990.45,1012.14,180,11.87,5.56,-41,1
1588518229,2020-05-03 17:03,65.57,990.47,1012.16,180,11.64,5.42,-39,1
1588518289,2020-05-03 17:04,65.73,990.43,1012.12,180,11.68,5.49,-39,1
1588518349,2020-05-03 17:05,64.92,990.40,1012.09,180,11.68,5.31,-37,1
1588518409,2020-05-03 17:06,66.11,990.49,1012.18,180,11.53,5.43,-40,1
1588518470,2020-05-03 17:07,66.84,990.51,1012.19,180,11.42,5.49,-39,1
1588518530,2020-05-03 17:08,67.13,990.49,1012.18,180,11.27,5.41,-39,1
1588518590,2020-05-03 17:09,67.09,990.45,1012.14,180,11.22,5.35,-39,1
1588518650,2020-05-03 17:10,66.67,990.46,1012.15,180,11.22,5.26,-38,1
1588518710,2020-05-03 17:11,68.06,990.47,1012.15,180,11.21,5.54,-39,1
1588518770,2020-05-03 17:12,67.48,990.45,1012.13,180,11.23,5.44,-40,1
1588518830,2020-05-03 17:13,67.76,990.39,1012.08,180,11.22,5.49,-37,1
1588518890,2020-05-03 17:14,68.36,990.39,1012.08,180,11.29,5.69,-39,1
1588518950,2020-05-03 17:15,67.88,990.42,1012.10,180,11.33,5.62,-40,1
1588519010,2020-05-03 17:16,66.34,990.36,1012.04,180,11.40,5.36,-39,1
1588519070,2020-05-03 17:17,67.14,990.40,1012.09,180,11.39,5.52,-39,1
1588519131,2020-05-03 17:18,67.76,990.39,1012.07,180,11.49,5.75,-39,1
1588519191,2020-05-03 17:19,65.92,990.31,1012.00,180,11.56,5.42,-39,1
1588519251,2020-05-03 17:20,66.61,990.34,1012.03,180,11.62,5.63,-39,1
1588519311,2020-05-03 17:21,66.39,990.31,1012.00,180,11.73,5.68,-39,1
1588519371,2020-05-03 17:22,65.28,990.31,1012.00,180,11.82,5.53,-40,1
1588519431,2020-05-03 17:23,64.13,990.30,1011.99,180,11.88,5.33,-38,1
1588519491,2020-05-03 17:24,63.01,990.28,1011.96,180,11.91,5.10,-39,1
1588519551,2020-05-03 17:25,62.66,990.31,1011.99,180,11.90,5.01,-39,1
1588519611,2020-05-03 17:26,63.31,990.28,1011.97,180,11.88,5.14,-39,1
1588519671,2020-05-03 17:27,63.91,990.33,1012.01,180,11.96,5.35,-40,1
1588519731,2020-05-03 17:28,63.13,990.35,1012.04,180,11.93,5.15,-38,1
1588519791,2020-05-03 17:29,62.14,990.36,1012.05,180,11.90,4.89,-39,1
1588519852,2020-05-03 17:30,62.11,990.37,1012.06,180,11.87,4.86,-38,1
1588519912,2020-05-03 17:31,62.13,990.37,1012.05,180,11.98,4.97,-38,1
1588519972,2020-05-03 17:32,61.61,990.34,1012.03,180,12.02,4.88,-36,1
1588520032,2020-05-03 17:33,62.85,990.35,1012.04,180,11.90,5.06,-39,1
1588520092,2020-05-03 17:34,62.87,990.36,1012.04,180,11.84,5.01,-39,1
1588520152,2020-05-03 17:35,62.09,990.38,1012.07,180,11.83,4.82,-39,1
1588520212,2020-05-03 17:36,62.23,990.38,1012.06,180,11.92,4.93,-39,1
1588520272,2020-05-03 17:37,62.63,990.33,1012.01,180,11.89,5.00,-40,1
1588520333,2020-05-03 17:38,63.43,990.31,1012.00,180,11.93,5.22,-39,1
1588520453,2020-05-03 17:40,63.10,990.33,1012.02,180,11.95,5.16,-40,1
1588520514,2020-05-03 17:41,62.58,990.37,1012.06,180,11.94,5.03,-38,1
1588520574,2020-05-03 17:42,62.50,990.34,1012.03,180,11.92,4.99,-39,1
1588520634,2020-05-03 17:43,63.20,990.36,1012.04,180,12.01,5.24,-37,1
1588520694,2020-05-03 17:44,64.51,990.34,1012.03,180,12.03,5.56,-39,1
1588520754,2020-05-03 17:45,63.77,990.34,1012.02,180,11.99,5.35,-40,1
1588520815,2020-05-03 17:46,64.11,990.30,1011.99,180,12.15,5.58,-40,1
1588520875,2020-05-03 17:47,63.03,990.29,1011.98,180,12.17,5.35,-38,1
1588520995,2020-05-03 17:49,63.09,990.29,1011.97,180,12.26,5.45,-39,1
1588521056,2020-05-03 17:50,63.82,990.31,1012.00,180,12.36,5.71,-40,1
1588521116,2020-05-03 17:51,62.57,990.29,1011.98,180,12.42,5.49,-40,1
1588521176,2020-05-03 17:52,62.30,990.24,1011.93,180,12.50,5.50,-38,1
1588521236,2020-05-03 17:53,62.11,990.29,1011.98,180,12.57,5.52,-38,1
1588521296,2020-05-03 17:54,61.37,990.30,1011.99,180,12.62,5.40,-39,1
1588521417,2020-05-03 17:56,60.95,990.36,1012.04,180,12.78,5.45,-39,1
1588521477,2020-05-03 17:57,60.74,990.29,1011.98,180,12.88,5.49,-38,1
1588521538,2020-05-03 17:58,60.44,990.33,1012.02,180,12.94,5.48,-39,1
1588521599,2020-05-03 17:59,59.97,990.37,1012.06,180,13.00,5.42,-39,1
1588521659,2020-05-03 18:00,60.02,990.43,1012.11,180,13.05,5.48,-38,1
1588521719,2020-05-03 18:01,60.78,990.46,1012.14,180,13.15,5.76,-40,1
1588521779,2020-05-03 18:02,59.36,990.47,1012.16,180,13.11,5.38,-38,1
1588521839,2020-05-03 18:03,59.67,990.54,1012.22,180,13.16,5.50,-39,1
1588521899,2020-05-03 18:04,59.02,990.48,1012.17,180,13.05,5.24,-39,1
1588521960,2020-05-03 18:06,58.53,990.51,1012.20,180,12.91,4.99,-41,1
1588522020,2020-05-03 18:07,58.17,990.40,1012.09,180,12.90,4.89,-40,1
1588522080,2020-05-03 18:08,58.79,990.52,1012.21,180,12.87,5.01,-38,1
1588522140,2020-05-03 18:09,59.53,990.53,1012.22,180,12.66,5.00,-39,1
1588522200,2020-05-03 18:10,59.91,990.57,1012.25,180,12.70,5.12,-39,1
1588522260,2020-05-03 18:11,60.27,990.60,1012.28,180,12.69,5.20,-39,1
1588522320,2020-05-03 18:12,60.18,990.51,1012.20,180,12.57,5.07,-37,1
1588522381,2020-05-03 18:13,60.26,990.58,1012.27,180,12.54,5.06,-37,1
1588522441,2020-05-03 18:14,60.47,990.57,1012.26,180,12.49,5.06,-40,1
1588522501,2020-05-03 18:15,61.02,990.61,1012.29,180,12.38,5.09,-38,1
1588522561,2020-05-03 18:16,61.54,990.58,1012.26,180,12.34,5.17,-39,1
1588522685,2020-05-03 18:18,62.87,990.65,1012.33,180,12.18,5.33,-40,1
1588522745,2020-05-03 18:19,62.08,990.63,1012.31,180,12.10,5.07,-38,1
1588522805,2020-05-03 18:20,62.05,990.60,1012.29,180,12.13,5.09,-39,1
1588522865,2020-05-03 18:21,62.14,990.62,1012.31,180,12.14,5.12,-38,1
1588522925,2020-05-03 18:22,62.39,990.63,1012.31,180,12.11,5.15,-38,1
1588522985,2020-05-03 18:23,62.73,990.65,1012.34,180,12.04,5.16,-40,1
1588523045,2020-05-03 18:24,62.72,990.66,1012.34,180,12.09,5.21,-40,1
1588523105,2020-05-03 18:25,63.02,990.68,1012.36,180,12.04,5.23,-38,1
1588523165,2020-05-03 18:26,62.85,990.65,1012.34,180,12.04,5.19,-39,1
1588523225,2020-05-03 18:27,63.35,990.67,1012.36,180,11.99,5.26,-39,1
1588523346,2020-05-03 18:29,63.85,990.72,1012.40,180,11.81,5.20,-40,1
1588523466,2020-05-03 18:31,63.77,990.79,1012.48,180,11.71,5.09,-39,1
1588523586,2020-05-03 18:33,65.02,990.81,1012.50,180,11.59,5.25,-39,1
1588523646,2020-05-03 18:34,64.33,990.76,1012.44,180,11.60,5.11,-41,1
1588523706,2020-05-03 18:35,64.45,990.76,1012.44,180,11.56,5.10,-39,1
1588523766,2020-05-03 18:36,64.51,990.77,1012.45,180,11.52,5.07,-39,1
1588523826,2020-05-03 18:37,64.33,990.79,1012.48,180,11.48,4.99,-40,1
1588523886,2020-05-03 18:38,64.44,990.76,1012.44,180,11.45,4.99,-38,1
1588523947,2020-05-03 18:39,65.10,990.73,1012.42,180,11.34,5.03,-40,1
1588524007,2020-05-03 18:40,64.71,990.74,1012.42,180,11.33,4.93,-38,1
1588524127,2020-05-03 18:42,64.33,990.78,1012.46,180,11.19,4.72,-39,1
1588524187,2020-05-03 18:43,64.41,990.78,1012.47,180,11.26,4.80,-39,1
1588524247,2020-05-03 18:44,64.65,990.76,1012.45,180,11.30,4.89,-39,1
1588524307,2020-05-03 18:45,65.13,990.78,1012.47,180,11.32,5.02,-40,1
1588524367,2020-05-03 18:46,64.78,990.78,1012.47,180,11.19,4.82,-39,1
1588524427,2020-05-03 18:47,65.63,990.70,1012.39,180,11.26,5.07,-39,1
1588524487,2020-05-03 18:48,64.78,990.75,1012.44,180,11.00,4.64,-39,1
1588524548,2020-05-03 18:49,65.33,990.78,1012.46,180,11.06,4.81,-41,1
1588524608,2020-05-03 18:50,64.31,990.77,1012.45,180,11.02,4.55,-40,1
1588524668,2020-05-03 18:51,64.93,990.76,1012.45,180,11.10,4.76,-39,1
1588524728,2020-05-03 18:52,64.91,990.77,1012.46,180,10.96,4.63,-40,1
1588524789,2020-05-03 18:53,65.09,990.76,1012.45,180,11.04,4.74,-39,1
1588524849,2020-05-03 18:54,65.44,990.80,1012.48,180,10.97,4.75,-39,1
1588524909,2020-05-03 18:55,65.18,990.79,1012.48,180,11.00,4.72,-39,1
1588524969,2020-05-03 18:56,65.33,990.80,1012.48,180,10.98,4.74,-39,1
1588525029,2020-05-03 18:57,65.42,990.80,1012.49,180,10.98,4.76,-38,1
1588525089,2020-05-03 18:58,65.47,990.81,1012.50,180,10.98,4.77,-39,1
1588525150,2020-05-03 18:59,66.15,990.84,1012.52,180,10.95,4.89,-39,1
1588525210,2020-05-03 19:00,65.75,990.81,1012.50,180,10.96,4.81,-38,1
1588525270,2020-05-03 19:01,66.01,990.77,1012.46,180,10.96,4.87,-38,1
1588525330,2020-05-03 19:02,65.27,990.77,1012.46,180,10.91,4.66,-39,1
1588525390,2020-05-03 19:03,65.84,990.77,1012.46,180,10.90,4.77,-39,1
1588525451,2020-05-03 19:04,65.83,990.80,1012.49,180,10.92,4.79,-39,1
1588525511,2020-05-03 19:05,65.82,990.79,1012.48,180,10.91,4.78,-39,1
1588525571,2020-05-03 19:06,65.69,990.80,1012.48,180,10.92,4.76,-39,1
1588525632,2020-05-03 19:07,66.00,990.80,1012.48,180,10.91,4.82,-39,1
1588525692,2020-05-03 19:08,65.78,990.79,1012.48,180,10.91,4.77,-39,1
1588525752,2020-05-03 19:09,65.86,990.78,1012.47,180,10.91,4.79,-38,1
1588525812,2020-05-03 19:10,65.83,990.75,1012.44,180,10.89,4.76,-40,1
1588525872,2020-05-03 19:11,65.91,990.81,1012.50,180,10.88,4.77,-38,1
1588525932,2020-05-03 19:12,66.13,990.80,1012.49,180,10.83,4.77,-40,1
1588525992,2020-05-03 19:13,66.65,990.83,1012.51,180,10.82,4.87,-38,1
1588526053,2020-05-03 19:14,66.40,990.82,1012.50,180,10.82,4.82,-39,1
1588526173,2020-05-03 19:16,66.10,990.87,1012.56,180,10.79,4.73,-41,1
1588526234,2020-05-03 19:17,66.27,990.90,1012.59,180,10.80,4.77,-41,1
1588526294,2020-05-03 19:18,66.45,990.93,1012.61,180,10.80,4.81,-37,1
1588526354,2020-05-03 19:19,66.52,990.93,1012.61,180,10.81,4.83,-39,1
1588526414,2020-05-03 19:20,66.00,990.95,1012.63,180,10.80,4.71,-38,1
1588526474,2020-05-03 19:21,66.42,990.96,1012.65,180,10.81,4.81,-39,1
1588526534,2020-05-03 19:22,66.60,990.96,1012.65,180,10.84,4.88,-39,1
1588526594,2020-05-03 19:23,65.99,990.95,1012.63,180,10.81,4.72,-38,1
1588526714,2020-05-03 19:25,66.52,990.97,1012.65,180,10.86,4.88,-38,1
1588526774,2020-05-03 19:26,66.50,990.98,1012.66,180,10.87,4.89,-38,1
1588526834,2020-05-03 19:27,66.40,991.01,1012.69,180,10.88,4.88,-40,1
1588526895,2020-05-03 19:28,66.24,990.97,1012.66,180,10.85,4.81,-38,1
1588526955,2020-05-03 19:29,65.69,990.98,1012.66,180,10.88,4.72,-38,1
1588527015,2020-05-03 19:30,65.34,991.00,1012.68,180,10.89,4.65,-38,1
1588527075,2020-05-03 19:31,65.38,991.02,1012.70,180,10.93,4.70,-39,1
1588527135,2020-05-03 19:32,65.08,991.01,1012.70,180,10.92,4.63,-40,1
1588527195,2020-05-03 19:33,65.41,991.01,1012.70,180,10.93,4.71,-39,1
1588527255,2020-05-03 19:34,65.57,991.02,1012.70,180,10.92,4.73,-40,1
1588527315,2020-05-03 19:35,65.43,991.04,1012.72,180,10.92,4.70,-40,1
1588527375,2020-05-03 19:36,65.47,991.04,1012.72,180,10.92,4.71,-39,1
1588527435,2020-05-03 19:37,65.16,991.07,1012.76,180,10.92,4.64,-38,1
1588527495,2020-05-03 19:38,65.30,991.08,1012.76,180,10.92,4.67,-38,1
1588527556,2020-05-03 19:39,65.49,991.07,1012.76,180,10.92,4.72,-37,1
1588527616,2020-05-03 19:40,65.39,991.13,1012.82,180,10.92,4.69,-39,1
1588527676,2020-05-03 19:41,65.46,991.08,1012.77,180,10.92,4.71,-38,1
1588527737,2020-05-03 19:42,65.27,991.12,1012.81,180,10.92,4.67,-39,1
1588527797,2020-05-03 19:43,65.11,991.15,1012.84,180,10.91,4.62,-40,1
1588527857,2020-05-03 19:44,64.96,991.13,1012.81,180,10.88,4.56,-39,1
1588527917,2020-05-03 19:45,65.29,991.14,1012.83,180,10.91,4.66,-40,1
1588527978,2020-05-03 19:46,65.29,991.18,1012.86,180,10.90,4.65,-39,1
1588528038,2020-05-03 19:47,65.30,991.17,1012.85,180,10.88,4.64,-38,1
1588528098,2020-05-03 19:48,65.16,991.17,1012.85,180,10.86,4.59,-41,1
1588528159,2020-05-03 19:49,65.17,991.19,1012.87,180,10.83,4.56,-37,1
1588528219,2020-05-03 19:50,65.31,991.22,1012.90,180,10.81,4.57,-38,1
1588528279,2020-05-03 19:51,65.46,991.25,1012.93,180,10.81,4.60,-40,1
1588528339,2020-05-03 19:52,65.47,991.21,1012.90,180,10.77,4.57,-41,1
1588528399,2020-05-03 19:53,65.68,991.25,1012.94,180,10.77,4.61,-38,1
1588528459,2020-05-03 19:54,65.88,991.26,1012.94,180,10.77,4.66,-41,1
1588528520,2020-05-03 19:55,66.02,991.25,1012.94,180,10.77,4.69,-38,1
1588528580,2020-05-03 19:56,66.25,991.27,1012.96,180,10.72,4.69,-38,1
1588528640,2020-05-03 19:57,66.50,991.25,1012.93,180,10.68,4.70,-39,1
1588528760,2020-05-03 19:59,66.84,991.26,1012.95,180,10.67,4.77,-37,1
1588528820,2020-05-03 20:00,67.01,991.29,1012.98,180,10.65,4.79,-39,1
1588528880,2020-05-03 20:01,67.05,991.33,1013.01,180,10.67,4.81,-38,1
1588528940,2020-05-03 20:02,67.02,991.35,1013.04,180,10.68,4.82,-39,1
1588529000,2020-05-03 20:03,67.24,991.33,1013.02,180,10.65,4.84,-38,1
1588529060,2020-05-03 20:04,67.24,991.35,1013.04,180,10.63,4.82,-39,1
1588529181,2020-05-03 20:06,67.39,991.36,1013.04,180,10.65,4.87,-37,1
1588529241,2020-05-03 20:07,67.76,991.34,1013.02,180,10.63,4.93,-39,1
1588529301,2020-05-03 20:08,67.54,991.40,1013.09,180,10.63,4.88,-39,1
1588529361,2020-05-03 20:09,67.46,991.40,1013.09,180,10.61,4.84,-37,1
1588529421,2020-05-03 20:10,67.45,991.43,1013.12,180,10.62,4.85,-39,1
1588529481,2020-05-03 20:11,67.42,991.40,1013.09,180,10.60,4.83,-38,1
1588529541,2020-05-03 20:12,67.71,991.42,1013.11,180,10.59,4.88,-39,1
1588529601,2020-05-03 20:13,67.56,991.41,1013.09,180,10.58,4.84,-39,1
1588529662,2020-05-03 20:14,67.60,991.44,1013.13,180,10.56,4.83,-38,1
1588529722,2020-05-03 20:15,67.44,991.44,1013.13,180,10.54,4.77,-39,1
1588529782,2020-05-03 20:16,67.55,991.44,1013.13,180,10.51,4.77,-39,1
1588529842,2020-05-03 20:17,67.62,991.45,1013.13,180,10.49,4.76,-39,1
1588529902,2020-05-03 20:18,68.08,991.46,1013.15,180,10.43,4.80,-39,1
1588529963,2020-05-03 20:19,67.81,991.43,1013.12,180,10.41,4.73,-40,1
1588530023,2020-05-03 20:20,67.76,991.46,1013.15,180,10.39,4.70,-37,1
1588530084,2020-05-03 20:21,68.04,991.47,1013.16,180,10.34,4.71,-40,1
1588530144,2020-05-03 20:22,68.24,991.49,1013.18,180,10.30,4.71,-39,1
1588530204,2020-05-03 20:23,68.02,991.51,1013.20,180,10.27,4.64,-40,1
1588530265,2020-05-03 20:24,68.70,991.54,1013.23,180,10.21,4.72,-39,1
1588530325,2020-05-03 20:25,68.92,991.57,1013.25,180,10.16,4.72,-39,1
1588530385,2020-05-03 20:26,68.38,991.54,1013.23,180,10.14,4.59,-39,1
1588530445,2020-05-03 20:27,68.43,991.54,1013.23,180,10.10,4.56,-42,1
1588530506,2020-05-03 20:28,68.50,991.57,1013.26,180,10.06,4.54,-39,1
1588530569,2020-05-03 20:29,68.48,991.56,1013.25,180,10.02,4.49,-40,1
1588530629,2020-05-03 20:30,68.54,991.56,1013.24,180,9.98,4.47,-39,1
1588530689,2020-05-03 20:31,68.93,991.59,1013.28,180,9.94,4.51,-39,1
1588530749,2020-05-03 20:32,69.14,991.56,1013.24,180,9.92,4.54,-38,1
1588530810,2020-05-03 20:33,68.43,991.58,1013.27,180,9.87,4.34,-40,1
1588530870,2020-05-03 20:34,69.12,991.60,1013.28,180,9.83,4.45,-39,1
1588530930,2020-05-03 20:35,69.24,991.58,1013.27,180,9.78,4.42,-39,1
1588530990,2020-05-03 20:36,69.67,991.60,1013.29,180,9.73,4.46,-39,1
1588531051,2020-05-03 20:37,69.84,991.58,1013.27,180,9.69,4.46,-39,1
1588531111,2020-05-03 20:38,69.62,991.58,1013.27,180,9.67,4.39,-39,1
1588531171,2020-05-03 20:39,70.35,991.61,1013.30,180,9.63,4.51,-39,1
1588531232,2020-05-03 20:40,69.99,991.61,1013.30,180,9.60,4.40,-40,1
1588531292,2020-05-03 20:41,70.18,991.60,1013.28,180,9.57,4.41,-39,1
1588531352,2020-05-03 20:42,70.25,991.59,1013.27,180,9.54,4.40,-41,1
1588531412,2020-05-03 20:43,70.29,991.59,1013.28,180,9.51,4.38,-39,1
1588531472,2020-05-03 20:44,70.56,991.61,1013.30,180,9.48,4.40,-39,1
1588531532,2020-05-03 20:45,70.56,991.58,1013.27,180,9.45,4.38,-40,1
1588531593,2020-05-03 20:46,70.87,991.62,1013.31,180,9.41,4.40,-38,1
1588531656,2020-05-03 20:47,70.68,991.56,1013.25,180,9.37,4.32,-38,1
1588531716,2020-05-03 20:48,70.69,991.60,1013.28,180,9.36,4.32,-38,1
1588531776,2020-05-03 20:49,71.02,991.61,1013.30,180,9.31,4.33,-39,1
1588531836,2020-05-03 20:50,71.29,991.61,1013.29,180,9.29,4.37,-39,1
1588531896,2020-05-03 20:51,71.15,991.62,1013.31,180,9.26,4.31,-40,1
1588531956,2020-05-03 20:52,71.28,991.62,1013.31,180,9.23,4.31,-40,1
1588532017,2020-05-03 20:53,71.33,991.63,1013.32,180,9.21,4.30,-38,1
1588532077,2020-05-03 20:54,71.41,991.60,1013.29,180,9.18,4.29,-39,1
1588532137,2020-05-03 20:55,71.31,991.63,1013.32,180,9.15,4.24,-39,1
1588532197,2020-05-03 20:56,71.67,991.61,1013.29,180,9.13,4.29,-39,1
1588532257,2020-05-03 20:57,71.64,991.61,1013.30,180,9.10,4.26,-41,1
1588532318,2020-05-03 20:58,71.57,991.60,1013.29,180,9.08,4.22,-40,1
1588532378,2020-05-03 20:59,71.60,991.61,1013.30,180,9.07,4.22,-39,1
1588532438,2020-05-03 21:00,71.65,991.63,1013.31,180,9.04,4.20,-40,1
1588532498,2020-05-03 21:01,71.78,991.59,1013.27,180,9.01,4.20,-39,1
1588532558,2020-05-03 21:02,72.02,991.60,1013.29,180,8.98,4.22,-39,1
1588532618,2020-05-03 21:03,72.42,991.57,1013.25,180,8.95,4.27,-39,1
1588532679,2020-05-03 21:04,72.41,991.58,1013.27,180,8.93,4.24,-40,1
1588532739,2020-05-03 21:05,72.06,991.63,1013.32,180,8.91,4.16,-39,1
1588532799,2020-05-03 21:06,72.28,991.65,1013.34,180,8.88,4.17,-38,1
1588532860,2020-05-03 21:07,72.36,991.63,1013.31,180,8.86,4.17,-40,1
1588532920,2020-05-03 21:08,72.35,991.62,1013.30,180,8.84,4.15,-39,1
1588532981,2020-05-03 21:09,72.74,991.62,1013.31,180,8.82,4.20,-39,1
1588533041,2020-05-03 21:10,72.67,991.62,1013.31,180,8.79,4.16,-39,1
1588533102,2020-05-03 21:11,73.00,991.62,1013.31,180,8.75,4.19,-39,1
1588533162,2020-05-03 21:12,72.81,991.62,1013.31,180,8.75,4.15,-40,1
1588533222,2020-05-03 21:13,73.22,991.61,1013.30,180,8.72,4.20,-39,1
1588533282,2020-05-03 21:14,73.27,991.63,1013.32,180,8.70,4.19,-38,1
1588533342,2020-05-03 21:15,73.94,991.64,1013.32,180,8.65,4.27,-39,1
1588533403,2020-05-03 21:16,73.25,991.62,1013.31,180,8.65,4.14,-39,1
1588533463,2020-05-03 21:17,73.34,991.67,1013.35,180,8.63,4.14,-39,1
1588533523,2020-05-03 21:18,73.37,991.66,1013.34,180,8.62,4.13,-39,1
1588533583,2020-05-03 21:19,73.42,991.67,1013.36,180,8.61,4.13,-39,1
1588533643,2020-05-03 21:20,73.74,991.67,1013.36,180,8.59,4.18,-39,1
1588533703,2020-05-03 21:21,73.95,991.68,1013.37,180,8.56,4.19,-39,1
1588533764,2020-05-03 21:22,73.46,991.68,1013.37,180,8.55,4.08,-40,1
1588533824,2020-05-03 21:23,73.67,991.68,1013.37,180,8.54,4.11,-39,1
1588533884,2020-05-03 21:24,73.80,991.68,1013.37,180,8.51,4.11,-39,1
1588533945,2020-05-03 21:25,73.78,991.68,1013.37,180,8.49,4.09,-40,1
1588534005,2020-05-03 21:26,73.85,991.66,1013.35,180,8.48,4.09,-39,1
1588534065,2020-05-03 21:27,73.75,991.70,1013.39,180,8.47,4.06,-39,1
1588534125,2020-05-03 21:28,73.80,991.67,1013.36,180,8.45,4.05,-40,1
1588534186,2020-05-03 21:29,74.93,991.72,1013.41,180,8.40,4.22,-39,1
1588534247,2020-05-03 21:30,74.68,991.75,1013.44,180,8.39,4.16,-39,1
1588534307,2020-05-03 21:31,74.04,991.77,1013.46,180,8.37,4.02,-40,1
1588534367,2020-05-03 21:32,74.25,991.79,1013.48,180,8.36,4.05,-39,1
1588534427,2020-05-03 21:33,74.63,991.78,1013.47,180,8.33,4.10,-39,1
1588534487,2020-05-03 21:34,74.66,991.76,1013.45,180,8.31,4.08,-39,1
1588534548,2020-05-03 21:35,74.58,991.80,1013.48,180,8.30,4.06,-39,1
1588534608,2020-05-03 21:36,74.43,991.78,1013.47,180,8.28,4.01,-39,1
1588534668,2020-05-03 21:37,74.61,991.81,1013.49,180,8.28,4.04,-39,1
1588534728,2020-05-03 21:38,74.70,991.79,1013.47,180,8.27,4.05,-39,1
1588534789,2020-05-03 21:39,74.92,991.83,1013.51,180,8.25,4.07,-39,1
1588534850,2020-05-03 21:40,75.06,991.80,1013.49,180,8.24,4.09,-41,1
1588534910,2020-05-03 21:41,75.02,991.78,1013.47,180,8.23,4.07,-41,1
1588534970,2020-05-03 21:42,75.35,991.77,1013.45,180,8.20,4.11,-39,1
1588535031,2020-05-03 21:43,75.02,991.77,1013.46,180,8.18,4.03,-39,1
1588535091,2020-05-03 21:44,75.10,991.77,1013.46,180,8.17,4.03,-39,1
1588535151,2020-05-03 21:45,75.25,991.76,1013.45,180,8.15,4.04,-39,1
1588535211,2020-05-03 21:46,75.15,991.78,1013.47,180,8.14,4.01,-39,1
1588535271,2020-05-03 21:47,75.10,991.76,1013.45,180,8.12,3.98,-38,1
1588535331,2020-05-03 21:48,75.62,991.80,1013.48,180,8.08,4.04,-39,1
1588535391,2020-05-03 21:49,75.47,991.79,1013.48,180,8.06,3.99,-39,1
1588535452,2020-05-03 21:50,75.48,991.82,1013.50,180,8.06,4.00,-39,1
1588535512,2020-05-03 21:51,75.39,991.79,1013.48,180,8.04,3.96,-39,1
1588535572,2020-05-03 21:52,75.95,991.78,1013.47,180,8.03,4.06,-39,1
1588535632,2020-05-03 21:53,75.47,991.81,1013.50,180,8.02,3.96,-41,1
1588535692,2020-05-03 21:54,75.44,991.80,1013.49,180,8.01,3.94,-41,1
1588535753,2020-05-03 21:55,75.84,991.86,1013.54,180,7.99,4.00,-40,1
1588535813,2020-05-03 21:56,75.66,991.86,1013.55,180,7.98,3.95,-38,1
1588535873,2020-05-03 21:57,75.83,991.84,1013.52,180,7.97,3.97,-39,1
1588535933,2020-05-03 21:58,75.72,991.86,1013.55,180,7.95,3.93,-38,1
1588535993,2020-05-03 21:59,76.40,991.86,1013.54,180,7.92,4.03,-40,1
1588536054,2020-05-03 22:00,76.07,991.86,1013.54,180,7.91,3.96,-39,1
1588536114,2020-05-03 22:01,75.86,991.86,1013.55,180,7.90,3.91,-41,1
1588536174,2020-05-03 22:02,76.10,991.84,1013.53,180,7.88,3.94,-40,1
1588536234,2020-05-03 22:03,76.06,991.86,1013.55,180,7.86,3.91,-40,1
1588536294,2020-05-03 22:04,76.28,991.85,1013.53,180,7.85,3.94,-39,1
1588536355,2020-05-03 22:05,75.94,991.84,1013.53,180,7.83,3.86,-40,1
1588536415,2020-05-03 22:06,76.22,991.86,1013.55,180,7.82,3.90,-39,1
1588536475,2020-05-03 22:07,76.10,991.88,1013.57,180,7.81,3.87,-39,1
1588536535,2020-05-03 22:08,76.29,991.89,1013.58,180,7.79,3.88,-39,1
1588536595,2020-05-03 22:09,76.25,991.93,1013.61,180,7.77,3.86,-40,1
1588536656,2020-05-03 22:10,76.49,991.91,1013.60,180,7.76,3.89,-39,1
1588536716,2020-05-03 22:11,76.37,991.93,1013.62,180,7.74,3.85,-39,1
1588536776,2020-05-03 22:12,76.35,991.91,1013.60,180,7.73,3.84,-40,1
1588536836,2020-05-03 22:13,76.57,991.90,1013.59,180,7.71,3.86,-39,1
1588536897,2020-05-03 22:14,76.37,991.91,1013.60,180,7.68,3.79,-39,1
1588536957,2020-05-03 22:15,76.32,991.96,1013.64,180,7.67,3.77,-39,1
1588537017,2020-05-03 22:16,76.29,991.92,1013.61,180,7.64,3.74,-41,1
1588537078,2020-05-03 22:17,76.46,991.95,1013.64,180,7.61,3.74,-38,1
1588537138,2020-05-03 22:18,76.41,991.98,1013.67,180,7.60,3.72,-41,1
1588537198,2020-05-03 22:19,76.47,991.97,1013.66,180,7.58,3.71,-41,1
1588537258,2020-05-03 22:20,76.60,991.97,1013.66,180,7.55,3.71,-39,1
1588537318,2020-05-03 22:21,76.68,992.00,1013.68,180,7.54,3.72,-39,1
1588537379,2020-05-03 22:22,76.71,992.00,1013.69,180,7.53,3.71,-39,1
1588537439,2020-05-03 22:23,76.68,992.00,1013.69,180,7.50,3.68,-39,1
1588537499,2020-05-03 22:24,77.19,991.99,1013.68,180,7.48,3.75,-39,1
1588537559,2020-05-03 22:25,76.85,992.00,1013.69,180,7.47,3.68,-40,1
1588537619,2020-05-03 22:26,76.82,991.99,1013.67,180,7.45,3.65,-40,1
1588537680,2020-05-03 22:28,76.81,991.98,1013.66,180,7.43,3.63,-39,1
1588537740,2020-05-03 22:29,76.78,991.96,1013.65,180,7.41,3.61,-39,1
1588537800,2020-05-03 22:30,76.98,991.93,1013.62,180,7.40,3.63,-40,1
1588537860,2020-05-03 22:31,76.89,991.93,1013.62,180,7.39,3.61,-39,1
1588537921,2020-05-03 22:32,77.00,991.93,1013.61,180,7.37,3.61,-39,1
1588537981,2020-05-03 22:33,76.85,991.96,1013.65,180,7.36,3.57,-39,1
1588538041,2020-05-03 22:34,77.12,991.95,1013.64,180,7.34,3.60,-39,1
1588538101,2020-05-03 22:35,76.97,991.94,1013.62,180,7.32,3.56,-40,1
1588538161,2020-05-03 22:36,76.95,991.92,1013.60,180,7.30,3.53,-40,1
1588538221,2020-05-03 22:37,77.06,991.91,1013.60,180,7.30,3.55,-38,1
1588538282,2020-05-03 22:38,77.24,991.88,1013.56,180,7.27,3.56,-40,1
1588538342,2020-05-03 22:39,77.14,991.87,1013.56,180,7.26,3.53,-41,1
1588538402,2020-05-03 22:40,77.52,991.87,1013.55,180,7.24,3.58,-38,1
1588538462,2020-05-03 22:41,77.64,991.87,1013.56,180,7.20,3.56,-38,1
1588538523,2020-05-03 22:42,77.39,991.89,1013.58,180,7.19,3.51,-39,1
1588538583,2020-05-03 22:43,77.10,991.87,1013.56,180,7.16,3.42,-41,1
1588538643,2020-05-03 22:44,77.42,991.91,1013.59,180,7.14,3.46,-39,1
1588538703,2020-05-03 22:45,77.73,991.90,1013.59,180,7.12,3.50,-40,1
1588538763,2020-05-03 22:46,77.80,991.92,1013.60,180,7.10,3.49,-40,1
1588538823,2020-05-03 22:47,77.56,991.92,1013.60,180,7.08,3.43,-39,1
1588538883,2020-05-03 22:48,77.50,991.91,1013.60,180,7.07,3.41,-38,1
1588538943,2020-05-03 22:49,78.05,991.93,1013.62,180,7.03,3.47,-38,1
1588539004,2020-05-03 22:50,77.73,991.93,1013.62,180,7.01,3.39,-39,1
1588539064,2020-05-03 22:51,77.66,991.93,1013.61,180,7.00,3.37,-38,1
1588539124,2020-05-03 22:52,77.60,991.92,1013.60,180,6.99,3.35,-38,1
1588539184,2020-05-03 22:53,77.81,991.92,1013.61,180,6.98,3.38,-39,1
1588539244,2020-05-03 22:54,77.80,991.90,1013.59,180,6.96,3.36,-38,1
1588539304,2020-05-03 22:55,78.06,991.95,1013.63,180,6.94,3.39,-39,1
1588539365,2020-05-03 22:56,78.32,991.95,1013.63,180,6.94,3.43,-38,1
1588539425,2020-05-03 22:57,78.03,991.96,1013.64,180,6.92,3.36,-39,1
1588539485,2020-05-03 22:58,78.23,991.96,1013.65,180,6.90,3.38,-39,1
1588539548,2020-05-03 22:59,78.28,991.96,1013.65,180,6.89,3.38,-40,1
1588539608,2020-05-03 23:00,78.35,992.00,1013.69,180,6.90,3.40,-39,1
1588539669,2020-05-03 23:01,78.13,992.02,1013.71,180,6.89,3.35,-40,1
1588539729,2020-05-03 23:02,78.33,992.03,1013.71,180,6.87,3.37,-40,1
1588539789,2020-05-03 23:03,78.38,992.01,1013.70,180,6.85,3.36,-40,1
1588539849,2020-05-03 23:04,78.64,992.04,1013.73,180,6.83,3.38,-39,1
1588539910,2020-05-03 23:05,78.57,992.04,1013.73,180,6.81,3.35,-39,1
1588539970,2020-05-03 23:06,78.59,992.06,1013.74,180,6.78,3.32,-39,1
1588540030,2020-05-03 23:07,78.45,992.06,1013.75,180,6.75,3.27,-39,1
1588540090,2020-05-03 23:08,78.60,992.10,1013.78,180,6.74,3.29,-39,1
1588540150,2020-05-03 23:09,78.43,992.07,1013.75,180,6.72,3.24,-40,1
1588540210,2020-05-03 23:10,78.95,992.12,1013.81,180,6.68,3.29,-38,1
1588540271,2020-05-03 23:11,78.77,992.15,1013.83,180,6.67,3.25,-38,1
1588540331,2020-05-03 23:12,78.82,992.14,1013.82,180,6.64,3.23,-38,1
1588540391,2020-05-03 23:13,79.10,992.15,1013.84,180,6.61,3.25,-38,1
1588540451,2020-05-03 23:14,78.88,992.17,1013.86,180,6.60,3.20,-39,1
1588540511,2020-05-03 23:15,78.92,992.18,1013.87,180,6.58,3.19,-39,1
1588540571,2020-05-03 23:16,78.92,992.15,1013.84,180,6.58,3.19,-39,1
1588540632,2020-05-03 23:17,79.00,992.18,1013.87,180,6.56,3.19,-39,1
1588540692,2020-05-03 23:18,78.92,992.20,1013.89,180,6.55,3.16,-38,1
1588540752,2020-05-03 23:19,79.28,992.18,1013.86,180,6.55,3.22,-41,1
1588540812,2020-05-03 23:20,79.37,992.19,1013.88,180,6.51,3.20,-39,1
1588540872,2020-05-03 23:21,79.39,992.21,1013.90,180,6.50,3.20,-38,1
1588540932,2020-05-03 23:22,79.40,992.19,1013.87,180,6.49,3.19,-39,1
1588540992,2020-05-03 23:23,79.35,992.20,1013.89,180,6.48,3.17,-39,1
1588541052,2020-05-03 23:24,79.42,992.18,1013.87,180,6.48,3.18,-38,1
1588541112,2020-05-03 23:25,79.52,992.21,1013.90,180,6.45,3.17,-39,1
1588541172,2020-05-03 23:26,79.57,992.20,1013.89,180,6.46,3.19,-39,1
1588541232,2020-05-03 23:27,79.61,992.20,1013.89,180,6.42,3.16,-39,1
1588541292,2020-05-03 23:28,79.51,992.21,1013.89,180,6.41,3.13,-40,1
1588541352,2020-05-03 23:29,79.49,992.22,1013.90,180,6.37,3.09,-41,1
1588541413,2020-05-03 23:30,79.74,992.20,1013.88,180,6.34,3.10,-40,1
1588541473,2020-05-03 23:31,79.77,992.21,1013.90,180,6.33,3.10,-37,1
1588541533,2020-05-03 23:32,79.81,992.19,1013.87,180,6.31,3.09,-38,1
1588541593,2020-05-03 23:33,79.81,992.21,1013.90,180,6.29,3.07,-39,1
1588541653,2020-05-03 23:34,79.69,992.19,1013.87,180,6.27,3.03,-40,1
1588541713,2020-05-03 23:35,79.85,992.19,1013.88,180,6.25,3.03,-39,1
1588541773,2020-05-03 23:36,79.74,992.15,1013.84,180,6.23,2.99,-39,1
1588541833,2020-05-03 23:37,79.93,992.16,1013.84,180,6.22,3.02,-40,1
1588541893,2020-05-03 23:38,79.92,992.14,1013.83,180,6.21,3.01,-39,1
1588541953,2020-05-03 23:39,79.98,992.18,1013.87,180,6.19,3.00,-42,1
1588542013,2020-05-03 23:40,80.58,992.15,1013.84,180,6.19,3.11,-38,1
1588542073,2020-05-03 23:41,80.20,992.15,1013.84,180,6.18,3.03,-38,1
1588542133,2020-05-03 23:42,80.28,992.17,1013.85,180,6.17,3.03,-40,1
1588542194,2020-05-03 23:43,80.35,992.18,1013.86,180,6.17,3.04,-38,1
1588542254,2020-05-03 23:44,80.38,992.17,1013.85,180,6.15,3.03,-38,1
1588542314,2020-05-03 23:45,80.66,992.17,1013.86,180,6.16,3.09,-40,1
1588542374,2020-05-03 23:46,80.52,992.17,1013.86,180,6.15,3.05,-39,1
1588542434,2020-05-03 23:47,80.55,992.17,1013.85,180,6.14,3.05,-39,1
1588542494,2020-05-03 23:48,80.97,992.20,1013.88,180,6.16,3.14,-39,1
1588542554,2020-05-03 23:49,80.85,992.22,1013.90,180,6.16,3.12,-39,1
1588542614,2020-05-03 23:50,81.00,992.23,1013.92,180,6.16,3.15,-40,1
1588542674,2020-05-03 23:51,81.03,992.21,1013.90,180,6.16,3.15,-38,1
1588542734,2020-05-03 23:52,80.98,992.20,1013.89,180,6.17,3.15,-38,1
1588542794,2020-05-03 23:53,81.31,992.22,1013.91,180,6.17,3.21,-39,1
1588542854,2020-05-03 23:54,81.31,992.23,1013.91,180,6.17,3.21,-38,1
1588542914,2020-05-03 23:55,81.25,992.24,1013.93,180,6.18,3.21,-39,1
1588542974,2020-05-03 23:56,81.05,992.22,1013.91,180,6.20,3.20,-39,1
1588543035,2020-05-03 23:57,81.25,992.22,1013.90,180,6.18,3.21,-39,1
1588543095,2020-05-03 23:58,81.26,992.24,1013.92,180,6.20,3.23,-39,1
1588543155,2020-05-03 23:59,81.14,992.26,1013.95,180,6.21,3.22,-39,1