1588629622,2020-05-05 00:00,64.00,987.59,1009.28,180,10.37,3.86,-39,1
1588629682,2020-05-05 00:01,64.63,987.61,1009.30,180,10.32,3.96,-39,1
1588629742,2020-05-05 00:02,64.38,987.56,1009.25,180,10.34,3.92,-39,1
1588629802,2020-05-05 00:03,64.38,987.57,1009.26,180,10.33,3.91,-39,1
1588629862,2020-05-05 00:04,64.34,987.55,1009.23,180,10.33,3.90,-40,1
1588629922,2020-05-05 00:05,64.42,987.59,1009.27,180,10.33,3.92,-39,1
1588629982,2020-05-05 00:06,64.23,987.53,1009.22,180,10.30,3.85,-39,1
1588630043,2020-05-05 00:07,64.47,987.54,1009.22,180,10.30,3.90,-38,1
1588630103,2020-05-05 00:08,64.18,987.53,1009.21,180,10.29,3.83,-39,1
1588630163,2020-05-05 00:09,64.11,987.55,1009.23,180,10.29,3.81,-40,1
1588630223,2020-05-05 00:10,64.08,987.53,1009.21,180,10.27,3.79,-39,1
1588630283,2020-05-05 00:11,64.20,987.51,1009.20,180,10.31,3.85,-39,1
1588630343,2020-05-05 00:12,64.03,987.53,1009.22,180,10.35,3.85,-38,1
1588630404,2020-05-05 00:13,64.17,987.57,1009.26,180,10.37,3.90,-39,1
1588630524,2020-05-05 00:15,65.57,987.75,1009.43,180,10.28,4.12,-38,1
1588630584,2020-05-05 00:16,65.01,987.79,1009.48,180,10.23,3.95,-39,1
1588630644,2020-05-05 00:17,64.93,987.75,1009.43,180,10.24,3.95,-38,1
1588630704,2020-05-05 00:18,64.66,987.77,1009.46,180,10.27,3.91,-39,1
1588630764,2020-05-05 00:19,64.86,987.80,1009.48,180,10.24,3.93,-39,1
1588630824,2020-05-05 00:20,64.71,987.79,1009.48,180,10.26,3.92,-40,1
1588630884,2020-05-05 00:21,64.43,987.81,1009.50,180,10.27,3.86,-40,1
1588630944,2020-05-05 00:22,64.31,987.78,1009.47,180,10.26,3.83,-40,1
1588631005,2020-05-05 00:23,64.25,987.78,1009.47,180,10.27,3.83,-39,1
1588631065,2020-05-05 00:24,64.08,987.77,1009.45,180,10.30,3.81,-39,1
1588631125,2020-05-05 00:25,64.15,987.78,1009.46,180,10.33,3.86,-38,1
1588631185,2020-05-05 00:26,64.12,987.77,1009.45,180,10.34,3.86,-41,1
1588631245,2020-05-05 00:27,64.13,987.79,1009.47,180,10.35,3.87,-39,1
1588631305,2020-05-05 00:28,64.09,987.78,1009.47,180,10.36,3.87,-38,1
1588631365,2020-05-05 00:29,64.15,987.79,1009.48,180,10.38,3.91,-38,1
1588631425,2020-05-05 00:30,64.13,987.78,1009.47,180,10.38,3.90,-39,1
1588631485,2020-05-05 00:31,64.10,987.79,1009.47,180,10.40,3.92,-39,1
1588631545,2020-05-05 00:32,64.09,987.86,1009.54,180,10.42,3.93,-44,1
1588631605,2020-05-05 00:33,64.20,987.84,1009.53,180,10.42,3.96,-40,1
1588631665,2020-05-05 00:34,63.87,987.84,1009.52,180,10.44,3.90,-39,1
1588631725,2020-05-05 00:35,64.12,987.81,1009.49,180,10.45,3.97,-38,1
1588631785,2020-05-05 00:36,64.28,987.86,1009.55,180,10.45,4.00,-39,1
1588631906,2020-05-05 00:38,64.57,987.85,1009.54,180,10.44,4.06,-38,1
1588631966,2020-05-05 00:39,64.43,987.84,1009.52,180,10.47,4.05,-39,1
1588632026,2020-05-05 00:40,65.14,987.86,1009.55,180,10.40,4.14,-39,1
1588632086,2020-05-05 00:41,65.51,987.83,1009.52,180,10.37,4.20,-39,1
1588632146,2020-05-05 00:42,65.49,987.79,1009.48,180,10.37,4.19,-39,1
1588632206,2020-05-05 00:43,65.34,987.79,1009.48,180,10.39,4.18,-40,1
1588632266,2020-05-05 00:44,65.18,987.77,1009.46,180,10.41,4.16,-39,1
1588632326,2020-05-05 00:45,66.37,987.73,1009.42,180,10.30,4.31,-41,1
1588632386,2020-05-05 00:46,66.28,987.71,1009.40,180,10.28,4.28,-40,1
1588632446,2020-05-05 00:47,66.66,987.70,1009.39,180,10.26,4.34,-39,1
1588632506,2020-05-05 00:48,66.49,987.75,1009.44,180,10.29,4.33,-38,1
1588632567,2020-05-05 00:49,66.73,987.75,1009.44,180,10.27,4.36,-39,1
1588632627,2020-05-05 00:50,66.27,987.77,1009.45,180,10.30,4.29,-39,1
1588632687,2020-05-05 00:51,66.63,987.78,1009.47,180,10.28,4.35,-39,1
1588632747,2020-05-05 00:52,68.07,987.75,1009.44,180,10.14,4.52,-39,1
1588632807,2020-05-05 00:53,68.03,987.75,1009.44,180,10.18,4.55,-38,1
1588632867,2020-05-05 00:54,68.00,987.80,1009.48,180,10.17,4.54,-38,1
1588632927,2020-05-05 00:55,68.58,987.82,1009.50,180,10.12,4.61,-38,1
1588632987,2020-05-05 00:56,68.79,987.79,1009.47,180,10.10,4.64,-38,1
1588633047,2020-05-05 00:57,68.87,987.86,1009.54,180,10.09,4.64,-39,1
1588633107,2020-05-05 00:58,68.67,987.87,1009.56,180,10.12,4.63,-40,1
1588633168,2020-05-05 00:59,69.22,987.92,1009.61,180,10.06,4.69,-40,1
1588633228,2020-05-05 01:00,69.71,987.91,1009.60,180,10.02,4.75,-40,1
1588633288,2020-05-05 01:01,70.37,987.89,1009.57,180,10.00,4.87,-38,1
1588633348,2020-05-05 01:02,70.33,987.84,1009.52,180,9.97,4.83,-38,1
1588633408,2020-05-05 01:03,70.55,987.85,1009.54,180,9.96,4.86,-40,1
1588633468,2020-05-05 01:04,71.06,987.85,1009.54,180,9.92,4.93,-39,1
1588633528,2020-05-05 01:05,70.91,987.87,1009.55,180,9.92,4.90,-38,1
1588633588,2020-05-05 01:06,71.28,987.83,1009.52,180,9.86,4.91,-39,1
1588633648,2020-05-05 01:07,71.21,987.82,1009.51,180,9.86,4.90,-38,1
1588633708,2020-05-05 01:08,71.33,987.78,1009.46,180,9.88,4.94,-38,1
1588633768,2020-05-05 01:09,71.26,987.80,1009.48,180,9.88,4.93,-38,1
1588633828,2020-05-05 01:10,71.21,987.80,1009.48,180,9.89,4.93,-38,1
1588633888,2020-05-05 01:11,71.52,987.76,1009.45,180,9.87,4.97,-39,1
1588633949,2020-05-05 01:12,72.40,987.75,1009.44,180,9.84,5.12,-39,1
1588634009,2020-05-05 01:13,72.42,987.77,1009.46,180,9.82,5.10,-39,1
1588634069,2020-05-05 01:14,73.23,987.73,1009.42,180,9.76,5.21,-39,1
1588634129,2020-05-05 01:15,73.82,987.68,1009.36,180,9.74,5.30,-39,1
1588634189,2020-05-05 01:16,74.24,987.66,1009.35,180,9.78,5.42,-41,1
1588634249,2020-05-05 01:17,75.27,987.69,1009.38,180,9.67,5.51,-40,1
1588634309,2020-05-05 01:18,75.28,987.70,1009.39,180,9.68,5.53,-41,1
1588634369,2020-05-05 01:19,76.52,987.63,1009.32,180,9.56,5.65,-40,1
1588634429,2020-05-05 01:20,76.57,987.60,1009.29,180,9.59,5.68,-39,1
1588634489,2020-05-05 01:21,77.05,987.55,1009.24,180,9.55,5.74,-39,1
1588634549,2020-05-05 01:22,76.98,987.51,1009.20,180,9.54,5.71,-39,1
1588634609,2020-05-05 01:23,76.75,987.50,1009.19,180,9.53,5.66,-40,1
1588634669,2020-05-05 01:24,77.49,987.59,1009.27,180,9.49,5.76,-39,1
1588634729,2020-05-05 01:25,78.07,987.57,1009.26,180,9.41,5.79,-40,1
1588634789,2020-05-05 01:26,78.18,987.59,1009.28,180,9.42,5.82,-39,1
1588634849,2020-05-05 01:27,78.11,987.58,1009.26,180,9.38,5.77,-41,1
1588634909,2020-05-05 01:28,77.90,987.59,1009.28,180,9.40,5.75,-40,1
1588634969,2020-05-05 01:29,78.13,987.59,1009.28,180,9.38,5.77,-39,1
1588635029,2020-05-05 01:30,77.66,987.55,1009.23,180,9.40,5.70,-38,1
1588635089,2020-05-05 01:31,79.08,987.56,1009.25,180,9.31,5.88,-38,1
1588635150,2020-05-05 01:32,79.31,987.48,1009.16,180,9.30,5.91,-40,1
1588635210,2020-05-05 01:33,78.35,987.47,1009.16,180,9.31,5.74,-39,1
1588635270,2020-05-05 01:34,78.67,987.45,1009.14,180,9.32,5.81,-38,1
1588635330,2020-05-05 01:35,78.62,987.42,1009.11,180,9.32,5.80,-39,1
1588635390,2020-05-05 01:36,78.52,987.42,1009.11,180,9.35,5.81,-40,1
1588635450,2020-05-05 01:37,79.15,987.42,1009.11,180,9.31,5.89,-40,1
1588635510,2020-05-05 01:38,80.01,987.38,1009.06,180,9.23,5.97,-39,1
1588635570,2020-05-05 01:39,80.13,987.32,1009.01,180,9.24,6.00,-39,1
1588635630,2020-05-05 01:40,80.30,987.34,1009.03,180,9.19,5.98,-39,1
1588635690,2020-05-05 01:41,80.13,987.28,1008.97,180,9.22,5.98,-40,1
1588635750,2020-05-05 01:42,79.58,987.24,1008.93,180,9.25,5.91,-39,1
1588635810,2020-05-05 01:43,79.80,987.23,1008.92,180,9.22,5.92,-39,1
1588635870,2020-05-05 01:44,80.01,987.26,1008.94,180,9.23,5.97,-40,1
1588635931,2020-05-05 01:45,79.96,987.26,1008.95,180,9.21,5.94,-40,1
1588635991,2020-05-05 01:46,79.88,987.25,1008.94,180,9.22,5.94,-39,1
1588636051,2020-05-05 01:47,80.75,987.24,1008.93,180,9.15,6.02,-38,1
1588636111,2020-05-05 01:48,80.85,987.24,1008.93,180,9.14,6.03,-39,1
1588636171,2020-05-05 01:49,80.29,987.23,1008.92,180,9.19,5.98,-38,1
1588636231,2020-05-05 01:50,80.85,987.25,1008.93,180,9.15,6.04,-38,1
1588636291,2020-05-05 01:51,80.99,987.21,1008.90,180,9.12,6.04,-39,1
1588636351,2020-05-05 01:52,80.53,987.22,1008.91,180,9.19,6.02,-40,1
1588636411,2020-05-05 01:53,80.60,987.22,1008.90,180,9.18,6.03,-40,1
1588636471,2020-05-05 01:54,80.64,987.22,1008.91,180,9.19,6.04,-38,1
1588636531,2020-05-05 01:55,80.74,987.22,1008.90,180,9.18,6.05,-38,1
1588636591,2020-05-05 01:56,80.16,987.20,1008.88,180,9.21,5.98,-39,1
1588636652,2020-05-05 01:57,80.55,987.18,1008.86,180,9.20,6.04,-38,1
1588636712,2020-05-05 01:58,81.23,987.14,1008.83,180,9.15,6.11,-38,1
1588636772,2020-05-05 01:59,81.79,987.14,1008.83,180,9.14,6.20,-40,1
1588636832,2020-05-05 02:00,81.94,987.16,1008.84,180,9.08,6.17,-39,1
1588636892,2020-05-05 02:01,81.25,987.13,1008.82,180,9.13,6.09,-39,1
1588636952,2020-05-05 02:02,81.45,987.15,1008.84,180,9.12,6.12,-38,1
1588637012,2020-05-05 02:03,80.94,987.16,1008.85,180,9.16,6.07,-41,1
1588637072,2020-05-05 02:04,81.26,987.18,1008.87,180,9.14,6.11,-39,1
1588637132,2020-05-05 02:05,81.91,987.18,1008.86,180,9.08,6.16,-41,1
1588637192,2020-05-05 02:06,81.79,987.20,1008.89,180,9.08,6.14,-40,1
1588637253,2020-05-05 02:07,81.80,987.22,1008.91,180,9.10,6.16,-39,1
1588637313,2020-05-05 02:08,81.74,987.27,1008.96,180,9.10,6.15,-40,1
1588637373,2020-05-05 02:09,82.69,987.29,1008.97,180,9.02,6.24,-39,1
1588637433,2020-05-05 02:10,81.68,987.31,1009.00,180,9.10,6.14,-39,1
1588637493,2020-05-05 02:11,81.77,987.34,1009.03,180,9.10,6.16,-39,1
1588637553,2020-05-05 02:12,81.52,987.34,1009.03,180,9.12,6.13,-39,1
1588637613,2020-05-05 02:13,81.14,987.36,1009.05,180,9.15,6.09,-40,1
1588637673,2020-05-05 02:14,81.52,987.40,1009.08,180,9.15,6.16,-39,1
1588637733,2020-05-05 02:15,81.40,987.38,1009.06,180,9.16,6.15,-38,1
1588637793,2020-05-05 02:16,81.55,987.38,1009.07,180,9.16,6.18,-40,1
1588637854,2020-05-05 02:17,81.47,987.32,1009.01,180,9.18,6.18,-39,1
1588637914,2020-05-05 02:18,81.65,987.28,1008.97,180,9.19,6.22,-39,1
1588637974,2020-05-05 02:19,81.78,987.28,1008.96,180,9.18,6.24,-37,1
1588638034,2020-05-05 02:20,81.56,987.23,1008.92,180,9.20,6.22,-39,1
1588638094,2020-05-05 02:21,82.52,987.22,1008.90,180,9.13,6.32,-39,1
1588638154,2020-05-05 02:22,82.00,987.21,1008.90,180,9.16,6.26,-36,1
1588638214,2020-05-05 02:23,82.36,987.22,1008.91,180,9.15,6.31,-38,1
1588638274,2020-05-05 02:24,81.85,987.25,1008.94,180,9.18,6.25,-38,1
1588638334,2020-05-05 02:25,80.97,987.32,1009.00,180,9.20,6.11,-38,1
1588638394,2020-05-05 02:26,80.31,987.36,1009.05,180,9.22,6.01,-39,1
1588638454,2020-05-05 02:27,80.48,987.40,1009.09,180,9.24,6.06,-39,1
1588638514,2020-05-05 02:28,80.43,987.38,1009.07,180,9.25,6.06,-40,1
1588638574,2020-05-05 02:29,81.18,987.34,1009.03,180,9.27,6.22,-38,1
1588638634,2020-05-05 02:30,80.82,987.33,1009.02,180,9.28,6.16,-39,1
1588638694,2020-05-05 02:31,80.34,987.35,1009.04,180,9.30,6.10,-41,1
1588638754,2020-05-05 02:32,80.31,987.37,1009.06,180,9.31,6.10,-40,1
1588638814,2020-05-05 02:33,80.25,987.40,1009.09,180,9.33,6.11,-42,1
1588638875,2020-05-05 02:34,80.13,987.41,1009.10,180,9.34,6.10,-39,1
1588638935,2020-05-05 02:35,80.49,987.41,1009.10,180,9.35,6.17,-39,1
1588638995,2020-05-05 02:36,81.10,987.38,1009.07,180,9.33,6.26,-39,1
1588639055,2020-05-05 02:37,82.63,987.39,1009.08,180,9.28,6.48,-39,1
1588639115,2020-05-05 02:38,82.06,987.37,1009.06,180,9.30,6.40,-40,1
1588639175,2020-05-05 02:39,81.51,987.33,1009.01,180,9.31,6.32,-40,1
1588639235,2020-05-05 02:40,82.70,987.36,1009.04,180,9.29,6.51,-39,1
1588639295,2020-05-05 02:41,81.53,987.33,1009.01,180,9.31,6.32,-39,1
1588639355,2020-05-05 02:42,81.19,987.34,1009.03,180,9.33,6.28,-40,1
1588639415,2020-05-05 02:43,81.13,987.32,1009.01,180,9.35,6.29,-39,1
1588639476,2020-05-05 02:44,81.01,987.33,1009.02,180,9.36,6.28,-38,1
1588639536,2020-05-05 02:45,81.98,987.34,1009.03,180,9.36,6.45,-39,1
1588639596,2020-05-05 02:46,81.11,987.35,1009.03,180,9.39,6.32,-39,1
1588639656,2020-05-05 02:47,81.05,987.33,1009.02,180,9.40,6.32,-41,1
1588639716,2020-05-05 02:48,81.17,987.29,1008.98,180,9.41,6.35,-41,1
1588639776,2020-05-05 02:49,82.45,987.30,1008.99,180,9.35,6.52,-41,1
1588639836,2020-05-05 02:50,82.17,987.28,1008.96,180,9.36,6.48,-39,1
1588639896,2020-05-05 02:51,81.80,987.26,1008.94,180,9.36,6.42,-39,1
1588639956,2020-05-05 02:52,81.37,987.23,1008.91,180,9.37,6.35,-39,1
1588640016,2020-05-05 02:53,82.63,987.21,1008.90,180,9.31,6.51,-40,1
1588640077,2020-05-05 02:54,82.83,987.19,1008.87,180,9.27,6.51,-39,1
1588640137,2020-05-05 02:55,82.55,987.17,1008.85,180,9.24,6.43,-39,1
1588640197,2020-05-05 02:56,82.59,987.16,1008.84,180,9.23,6.43,-40,1
1588640257,2020-05-05 02:57,82.53,987.17,1008.86,180,9.23,6.42,-40,1
1588640317,2020-05-05 02:58,81.72,987.17,1008.85,180,9.24,6.28,-40,1
1588640377,2020-05-05 02:59,81.63,987.15,1008.84,180,9.25,6.28,-41,1
1588640437,2020-05-05 03:00,82.03,987.13,1008.82,180,9.24,6.34,-39,1
1588640497,2020-05-05 03:01,81.73,987.09,1008.78,180,9.26,6.31,-39,1
1588640557,2020-05-05 03:02,83.40,987.09,1008.78,180,9.17,6.51,-37,1
1588640617,2020-05-05 03:03,83.53,987.06,1008.75,180,9.14,6.50,-39,1
1588640677,2020-05-05 03:04,83.83,986.99,1008.68,180,9.09,6.51,-41,1
1588640737,2020-05-05 03:05,83.89,986.97,1008.66,180,9.08,6.51,-41,1
1588640797,2020-05-05 03:06,85.05,986.97,1008.66,180,9.02,6.65,-38,1
1588640857,2020-05-05 03:07,83.97,986.99,1008.67,180,9.07,6.51,-41,1
1588640917,2020-05-05 03:08,83.56,987.05,1008.74,180,9.09,6.46,-41,1
1588640977,2020-05-05 03:09,83.33,987.08,1008.76,180,9.09,6.42,-40,1
1588641037,2020-05-05 03:10,82.91,987.05,1008.73,180,9.11,6.37,-39,1
1588641097,2020-05-05 03:11,82.86,986.97,1008.66,180,9.11,6.36,-40,1
1588641157,2020-05-05 03:12,84.71,986.94,1008.63,180,9.02,6.59,-37,1
1588641217,2020-05-05 03:13,85.72,986.91,1008.60,180,8.94,6.68,-40,1
1588641277,2020-05-05 03:14,84.27,987.07,1008.76,180,9.02,6.52,-39,1
1588641337,2020-05-05 03:15,85.78,987.15,1008.84,180,8.99,6.74,-40,1
1588641397,2020-05-05 03:16,84.32,987.15,1008.84,180,9.02,6.52,-39,1
1588641458,2020-05-05 03:17,84.74,987.13,1008.82,180,9.03,6.61,-39,1
1588641518,2020-05-05 03:18,84.85,987.11,1008.80,180,9.03,6.62,-40,1
1588641578,2020-05-05 03:19,86.71,987.04,1008.72,180,8.81,6.72,-38,1
1588641638,2020-05-05 03:20,86.48,987.00,1008.68,180,8.82,6.70,-40,1
1588641698,2020-05-05 03:21,85.03,987.07,1008.76,180,8.90,6.53,-38,1
1588641758,2020-05-05 03:22,86.54,987.12,1008.81,180,8.88,6.77,-39,1
1588641818,2020-05-05 03:23,86.70,987.15,1008.84,180,8.87,6.78,-41,1
1588641878,2020-05-05 03:24,86.07,987.13,1008.82,180,8.88,6.68,-39,1
1588641938,2020-05-05 03:25,85.38,987.07,1008.76,180,8.89,6.58,-39,1
1588641998,2020-05-05 03:26,86.69,987.00,1008.68,180,8.82,6.73,-40,1
1588642058,2020-05-05 03:27,87.43,986.94,1008.62,180,8.75,6.79,-41,1
1588642118,2020-05-05 03:28,87.16,986.88,1008.57,180,8.79,6.78,-38,1
1588642178,2020-05-05 03:29,87.80,986.86,1008.54,180,8.70,6.80,-39,1
1588642238,2020-05-05 03:30,88.08,986.91,1008.60,180,8.70,6.84,-37,1
1588642298,2020-05-05 03:31,87.02,986.88,1008.57,180,8.74,6.71,-38,1
1588642358,2020-05-05 03:32,86.08,986.90,1008.59,180,8.77,6.58,-38,1
1588642418,2020-05-05 03:33,85.94,986.89,1008.57,180,8.79,6.58,-39,1
1588642478,2020-05-05 03:34,86.44,986.87,1008.55,180,8.78,6.65,-40,1
1588642538,2020-05-05 03:35,85.80,986.88,1008.57,180,8.80,6.56,-40,1
1588642598,2020-05-05 03:36,85.69,986.94,1008.63,180,8.83,6.57,-41,1
1588642658,2020-05-05 03:37,85.51,986.94,1008.63,180,8.85,6.56,-39,1
1588642719,2020-05-05 03:38,85.25,986.96,1008.65,180,8.89,6.56,-38,1
1588642779,2020-05-05 03:39,85.11,986.94,1008.63,180,8.90,6.54,-38,1
1588642839,2020-05-05 03:40,85.44,986.93,1008.62,180,8.94,6.64,-40,1
1588642899,2020-05-05 03:41,85.75,986.92,1008.60,180,8.93,6.68,-38,1
1588642959,2020-05-05 03:42,85.24,986.94,1008.63,180,8.95,6.61,-40,1
1588643019,2020-05-05 03:43,85.54,986.96,1008.64,180,8.95,6.66,-39,1
1588643079,2020-05-05 03:44,85.19,986.95,1008.63,180,8.97,6.62,-39,1
1588643139,2020-05-05 03:45,85.10,986.99,1008.67,180,8.98,6.62,-39,1
1588643199,2020-05-05 03:46,85.66,987.01,1008.70,180,8.99,6.72,-39,1
1588643259,2020-05-05 03:47,85.38,987.07,1008.76,180,9.01,6.70,-39,1
1588643319,2020-05-05 03:48,85.11,987.07,1008.76,180,9.03,6.67,-40,1
1588643379,2020-05-05 03:49,85.96,987.08,1008.77,180,9.03,6.81,-38,1
1588643439,2020-05-05 03:50,85.60,987.07,1008.75,180,9.03,6.75,-39,1
1588643499,2020-05-05 03:51,85.47,987.08,1008.76,180,9.03,6.73,-36,1
1588643559,2020-05-05 03:52,85.67,987.05,1008.74,180,9.04,6.77,-39,1
1588643619,2020-05-05 03:53,85.43,987.09,1008.78,180,9.04,6.73,-39,1
1588643679,2020-05-05 03:54,85.23,987.06,1008.75,180,9.05,6.71,-39,1
1588643739,2020-05-05 03:55,84.87,987.03,1008.72,180,9.07,6.67,-40,1
1588643799,2020-05-05 03:56,85.40,987.00,1008.69,180,9.04,6.73,-40,1
1588643859,2020-05-05 03:57,86.53,986.91,1008.59,180,8.90,6.78,-38,1
1588643919,2020-05-05 03:58,86.27,986.99,1008.68,180,8.94,6.78,-39,1
1588643980,2020-05-05 03:59,86.55,987.01,1008.70,180,8.93,6.82,-40,1
1588644040,2020-05-05 04:00,86.27,987.04,1008.73,180,8.95,6.79,-41,1
1588644100,2020-05-05 04:01,86.07,987.06,1008.75,180,8.94,6.74,-44,1
1588644160,2020-05-05 04:02,85.73,987.05,1008.74,180,8.94,6.69,-43,1
1588644220,2020-05-05 04:03,86.08,987.03,1008.71,180,8.91,6.72,-42,1
1588644280,2020-05-05 04:04,86.83,987.06,1008.75,180,8.87,6.80,-44,1
1588644340,2020-05-05 04:05,85.52,986.98,1008.67,180,8.89,6.60,-43,1
1588644400,2020-05-05 04:06,85.30,986.99,1008.68,180,8.90,6.57,-40,1
1588644460,2020-05-05 04:07,85.85,986.95,1008.63,180,8.88,6.65,-39,1
1588644520,2020-05-05 04:08,86.13,986.90,1008.59,180,8.86,6.68,-43,1
1588644580,2020-05-05 04:09,86.42,986.90,1008.59,180,8.83,6.70,-41,1
1588644640,2020-05-05 04:10,86.29,986.90,1008.58,180,8.84,6.68,-43,1
1588644700,2020-05-05 04:11,86.82,986.89,1008.58,180,8.82,6.75,-42,1
1588644760,2020-05-05 04:12,86.03,986.89,1008.58,180,8.84,6.64,-44,1
1588644820,2020-05-05 04:13,85.90,986.89,1008.58,180,8.85,6.63,-43,1
1588644880,2020-05-05 04:14,86.62,986.87,1008.55,180,8.85,6.75,-44,1
1588644940,2020-05-05 04:15,87.29,986.85,1008.54,180,8.82,6.83,-43,1
1588645000,2020-05-05 04:16,87.70,986.80,1008.48,180,8.77,6.85,-45,1
1588645060,2020-05-05 04:17,87.40,986.81,1008.50,180,8.75,6.78,-48,1
1588645120,2020-05-05 04:18,87.87,986.75,1008.44,180,8.72,6.83,-46,1
1588645180,2020-05-05 04:19,87.56,986.70,1008.39,180,8.73,6.79,-47,1
1588645240,2020-05-05 04:20,87.86,986.69,1008.37,180,8.70,6.81,-46,1
1588645300,2020-05-05 04:21,86.91,986.66,1008.35,180,8.72,6.67,-53,1
1588645360,2020-05-05 04:22,86.96,986.61,1008.29,180,8.72,6.68,-56,1
1588645421,2020-05-05 04:23,86.58,986.59,1008.28,180,8.73,6.62,-53,1
1588645481,2020-05-05 04:24,87.85,986.57,1008.26,180,8.62,6.73,-54,1
1588645541,2020-05-05 04:25,87.78,986.57,1008.26,180,8.63,6.73,-51,1
1588645601,2020-05-05 04:26,87.96,986.57,1008.26,180,8.62,6.75,-51,1
1588645661,2020-05-05 04:27,88.06,986.62,1008.31,180,8.59,6.73,-52,1
1588645721,2020-05-05 04:28,88.26,986.58,1008.27,180,8.58,6.75,-59,1
1588645781,2020-05-05 04:29,88.19,986.60,1008.28,180,8.57,6.73,-54,1
1588645841,2020-05-05 04:30,88.18,986.55,1008.24,180,8.56,6.72,-50,1
1588645901,2020-05-05 04:31,88.40,986.55,1008.23,180,8.55,6.75,-52,1
1588645961,2020-05-05 04:32,88.10,986.53,1008.22,180,8.54,6.69,-53,1
1588646021,2020-05-05 04:33,88.33,986.54,1008.23,180,8.52,6.71,-52,1
1588646081,2020-05-05 04:34,88.51,986.49,1008.17,180,8.50,6.72,-50,1
1588646141,2020-05-05 04:35,88.74,986.49,1008.18,180,8.45,6.71,-53,1
1588646201,2020-05-05 04:36,88.82,986.51,1008.19,180,8.45,6.72,-49,1
1588646262,2020-05-05 04:37,89.24,986.49,1008.18,180,8.44,6.78,-55,1
1588646322,2020-05-05 04:38,89.34,986.54,1008.23,180,8.43,6.78,-53,1
1588646382,2020-05-05 04:39,89.58,986.52,1008.21,180,8.42,6.81,-52,1
1588646442,2020-05-05 04:40,89.37,986.56,1008.25,180,8.43,6.79,-55,1
1588646502,2020-05-05 04:41,89.24,986.62,1008.30,180,8.45,6.79,-50,1
1588646562,2020-05-05 04:42,89.38,986.61,1008.29,180,8.44,6.80,-51,1
1588646622,2020-05-05 04:43,89.68,986.65,1008.34,180,8.45,6.86,-50,1
1588646682,2020-05-05 04:44,89.10,986.62,1008.30,180,8.48,6.79,-54,1
1588646742,2020-05-05 04:45,89.60,986.63,1008.32,180,8.42,6.82,-57,1
1588646802,2020-05-05 04:46,89.46,986.62,1008.31,180,8.41,6.78,-59,1
1588646862,2020-05-05 04:47,88.92,986.57,1008.26,180,8.48,6.77,-51,1
1588646922,2020-05-05 04:48,88.04,986.57,1008.26,180,8.36,6.50,-50,1
1588646982,2020-05-05 04:49,88.49,986.59,1008.27,180,8.33,6.55,-52,1
1588647042,2020-05-05 04:50,88.25,986.59,1008.28,180,8.39,6.57,-51,1
1588647102,2020-05-05 04:51,88.11,986.59,1008.27,180,8.40,6.55,-52,1
1588647162,2020-05-05 04:52,87.84,986.58,1008.27,180,8.31,6.42,-56,1
1588647222,2020-05-05 04:53,87.89,986.65,1008.33,180,8.34,6.46,-52,1
1588647282,2020-05-05 04:54,88.09,986.60,1008.28,180,8.33,6.48,-54,1
1588647342,2020-05-05 04:55,87.73,986.62,1008.30,180,8.36,6.45,-56,1
1588647402,2020-05-05 04:56,87.61,986.61,1008.29,180,8.37,6.44,-51,1
1588647462,2020-05-05 04:57,87.95,986.61,1008.29,180,8.34,6.47,-54,1
1588647523,2020-05-05 04:58,88.39,986.59,1008.28,180,8.27,6.47,-54,1
1588647583,2020-05-05 04:59,88.04,986.57,1008.26,180,8.30,6.44,-52,1
1588647643,2020-05-05 05:00,88.04,986.58,1008.26,180,8.33,6.47,-53,1
1588647703,2020-05-05 05:01,87.96,986.57,1008.25,180,8.36,6.49,-53,1
1588647763,2020-05-05 05:02,88.02,986.56,1008.25,180,8.37,6.51,-53,1
1588647823,2020-05-05 05:03,87.94,986.56,1008.25,180,8.37,6.49,-54,1
1588647883,2020-05-05 05:04,88.01,986.54,1008.23,180,8.37,6.51,-52,1
1588647943,2020-05-05 05:05,87.87,986.52,1008.21,180,8.39,6.50,-50,1
1588648003,2020-05-05 05:06,87.96,986.55,1008.24,180,8.38,6.51,-54,1
1588648063,2020-05-05 05:07,87.93,986.53,1008.21,180,8.39,6.51,-53,1
1588648123,2020-05-05 05:08,87.88,986.53,1008.22,180,8.39,6.50,-54,1
1588648183,2020-05-05 05:09,88.04,986.57,1008.26,180,8.39,6.53,-49,1
1588648243,2020-05-05 05:10,88.07,986.55,1008.23,180,8.38,6.53,-52,1
1588648303,2020-05-05 05:11,88.02,986.53,1008.22,180,8.39,6.53,-52,1
1588648363,2020-05-05 05:12,88.23,986.53,1008.22,180,8.38,6.55,-52,1
1588648423,2020-05-05 05:13,88.29,986.51,1008.20,180,8.33,6.51,-53,1
1588648483,2020-05-05 05:14,88.06,986.47,1008.16,180,8.36,6.51,-50,1
1588648543,2020-05-05 05:15,88.11,986.48,1008.17,180,8.36,6.51,-50,1
1588648603,2020-05-05 05:16,88.21,986.48,1008.17,180,8.32,6.49,-53,1
1588648663,2020-05-05 05:17,88.11,986.46,1008.15,180,8.32,6.47,-55,1
1588648723,2020-05-05 05:18,88.15,986.47,1008.16,180,8.32,6.48,-51,1
1588648783,2020-05-05 05:19,87.98,986.47,1008.16,180,8.32,6.45,-53,1
1588648843,2020-05-05 05:20,88.16,986.48,1008.17,180,8.30,6.46,-51,1
1588648904,2020-05-05 05:21,88.01,986.46,1008.15,180,8.31,6.45,-54,1
1588648964,2020-05-05 05:22,87.96,986.49,1008.17,180,8.31,6.44,-49,1
1588649024,2020-05-05 05:23,87.91,986.51,1008.20,180,8.32,6.44,-53,1
1588649084,2020-05-05 05:24,88.08,986.50,1008.19,180,8.30,6.45,-52,1
1588649144,2020-05-05 05:25,88.06,986.52,1008.20,180,8.31,6.46,-53,1
1588649204,2020-05-05 05:26,87.71,986.49,1008.18,180,8.31,6.40,-51,1
1588649264,2020-05-05 05:27,87.79,986.50,1008.18,180,8.26,6.36,-55,1
1588649324,2020-05-05 05:28,87.66,986.49,1008.18,180,8.26,6.34,-52,1
1588649384,2020-05-05 05:29,87.76,986.50,1008.19,180,8.25,6.35,-52,1
1588649444,2020-05-05 05:30,87.96,986.49,1008.18,180,8.24,6.37,-54,1
1588649504,2020-05-05 05:31,88.14,986.49,1008.17,180,8.15,6.31,-53,1
1588649564,2020-05-05 05:32,88.09,986.51,1008.19,180,8.21,6.36,-52,1
1588649624,2020-05-05 05:33,88.03,986.53,1008.21,180,8.21,6.35,-53,1
1588649684,2020-05-05 05:34,88.05,986.55,1008.23,180,8.20,6.35,-54,1
1588649744,2020-05-05 05:35,88.01,986.55,1008.24,180,8.18,6.32,-51,1
1588649804,2020-05-05 05:36,87.96,986.55,1008.24,180,8.18,6.31,-51,1
1588649864,2020-05-05 05:37,88.08,986.58,1008.27,180,8.14,6.29,-50,1
1588649924,2020-05-05 05:38,88.33,986.59,1008.27,180,8.14,6.33,-49,1
1588649984,2020-05-05 05:39,88.13,986.55,1008.24,180,8.14,6.30,-50,1
1588650044,2020-05-05 05:40,88.10,986.62,1008.31,180,8.14,6.29,-49,1
1588650104,2020-05-05 05:41,88.12,986.63,1008.32,180,8.14,6.30,-50,1
1588650164,2020-05-05 05:42,88.21,986.64,1008.32,180,8.13,6.30,-48,1
1588650224,2020-05-05 05:43,88.19,986.61,1008.30,180,8.13,6.30,-50,1
1588650284,2020-05-05 05:44,88.27,986.59,1008.28,180,8.13,6.31,-51,1
1588650344,2020-05-05 05:45,88.35,986.60,1008.28,180,8.13,6.33,-48,1
1588650405,2020-05-05 05:46,88.51,986.58,1008.26,180,8.10,6.32,-52,1
1588650465,2020-05-05 05:47,88.32,986.57,1008.26,180,8.13,6.32,-48,1
1588650525,2020-05-05 05:48,88.54,986.55,1008.24,180,8.06,6.29,-50,1
1588650585,2020-05-05 05:49,88.49,986.57,1008.26,180,8.02,6.24,-46,1
1588650645,2020-05-05 05:50,88.53,986.58,1008.27,180,8.04,6.27,-47,1
1588650705,2020-05-05 05:51,88.68,986.58,1008.27,180,8.04,6.29,-47,1
1588650765,2020-05-05 05:52,88.61,986.59,1008.28,180,8.06,6.30,-52,1