1589616631,2020-05-16 10:10,47.32,995.35,1017.03,180,12.89,1.96,-40,1
1589616691,2020-05-16 10:11,46.66,995.37,1017.05,180,12.81,1.68,-40,1
1589616752,2020-05-16 10:12,46.83,995.34,1017.03,180,12.83,1.75,-39,1
1589616812,2020-05-16 10:13,46.40,995.36,1017.05,180,12.71,1.52,-39,1
1589616874,2020-05-16 10:14,46.74,995.39,1017.07,180,12.76,1.66,-39,1
1589616935,2020-05-16 10:15,46.82,995.41,1017.10,180,12.57,1.51,-40,1
1589616996,2020-05-16 10:16,46.83,995.41,1017.09,180,12.61,1.55,-39,1
1589617056,2020-05-16 10:17,46.48,995.39,1017.08,180,12.61,1.45,-40,1
1589617117,2020-05-16 10:18,47.23,995.42,1017.10,180,12.63,1.69,-39,1
1589617179,2020-05-16 10:19,47.13,995.42,1017.10,180,12.67,1.70,-40,1
1589617239,2020-05-16 10:20,48.56,995.41,1017.10,180,12.64,2.09,-41,1
1589617300,2020-05-16 10:21,48.14,995.40,1017.08,180,12.60,1.93,-40,1
1589617363,2020-05-16 10:22,47.88,995.39,1017.08,180,12.67,1.92,-37,1
1589617425,2020-05-16 10:23,46.79,995.41,1017.09,180,12.52,1.46,-40,1
1589617485,2020-05-16 10:24,47.22,995.33,1017.01,180,12.66,1.72,-39,1
1589617546,2020-05-16 10:25,47.74,995.45,1017.13,180,12.67,1.88,-41,1
1589617607,2020-05-16 10:26,46.63,995.46,1017.15,180,12.64,1.52,-38,1
1589617668,2020-05-16 10:27,46.88,995.40,1017.09,180,12.67,1.62,-38,1
1589617728,2020-05-16 10:28,46.47,995.37,1017.05,180,12.63,1.46,-39,1
1589617788,2020-05-16 10:29,46.45,995.37,1017.05,180,12.61,1.44,-38,1
1589617848,2020-05-16 10:30,45.62,995.47,1017.16,180,12.62,1.20,-39,1
1589617910,2020-05-16 10:31,46.70,995.43,1017.11,180,12.59,1.50,-39,1
1589617970,2020-05-16 10:32,45.03,995.40,1017.08,180,12.58,0.98,-39,1
1589618030,2020-05-16 10:33,44.84,995.42,1017.10,180,12.57,0.91,-38,1
1589618090,2020-05-16 10:34,44.79,995.43,1017.12,180,12.56,0.89,-38,1
1589618151,2020-05-16 10:35,44.62,995.43,1017.12,180,12.49,0.77,-40,1
1589618211,2020-05-16 10:36,45.13,995.51,1017.19,180,12.54,0.98,-39,1
1589618271,2020-05-16 10:37,45.75,995.47,1017.16,180,12.35,0.99,-41,1
1589618332,2020-05-16 10:38,44.48,995.45,1017.14,180,12.40,0.65,-41,1
1589618393,2020-05-16 10:39,45.47,995.50,1017.19,180,12.30,0.86,-40,1
1589618453,2020-05-16 10:40,45.34,995.52,1017.21,180,12.34,0.86,-39,1
1589618513,2020-05-16 10:41,45.53,995.54,1017.23,180,12.25,0.83,-38,1
1589618573,2020-05-16 10:42,46.23,995.57,1017.25,180,12.27,1.06,-39,1
1589618633,2020-05-16 10:43,45.58,995.52,1017.21,180,12.35,0.94,-39,1
1589618694,2020-05-16 10:44,45.98,995.57,1017.26,180,12.34,1.05,-39,1
1589618754,2020-05-16 10:45,46.21,995.63,1017.31,180,12.33,1.11,-39,1
1589618815,2020-05-16 10:46,45.80,995.62,1017.31,180,12.26,0.92,-40,1
1589618877,2020-05-16 10:47,45.21,995.53,1017.22,180,12.07,0.57,-41,1
1589618937,2020-05-16 10:48,45.73,995.57,1017.25,180,12.10,0.76,-39,1
1589618997,2020-05-16 10:49,46.02,995.63,1017.32,180,12.27,1.00,-40,1
1589619057,2020-05-16 10:50,46.17,995.58,1017.27,180,12.36,1.13,-40,1
1589619119,2020-05-16 10:51,44.91,995.59,1017.28,180,12.39,0.77,-40,1
1589619179,2020-05-16 10:52,44.58,995.61,1017.30,180,12.44,0.71,-39,1
1589619240,2020-05-16 10:54,44.37,995.61,1017.30,180,12.50,0.70,-41,1
1589619301,2020-05-16 10:55,44.64,995.63,1017.32,180,12.53,0.82,-40,1
1589619361,2020-05-16 10:56,45.31,995.65,1017.34,180,12.52,1.01,-39,1
1589619422,2020-05-16 10:57,45.42,995.62,1017.31,180,12.51,1.04,-39,1
1589619482,2020-05-16 10:58,44.35,995.58,1017.27,180,12.23,0.45,-39,1
1589619543,2020-05-16 10:59,44.21,995.60,1017.29,180,12.47,0.62,-41,1
1589619603,2020-05-16 11:00,44.23,995.64,1017.33,180,12.51,0.67,-39,1
1589619664,2020-05-16 11:01,44.94,995.62,1017.30,180,12.57,0.94,-39,1
1589619724,2020-05-16 11:02,44.46,995.61,1017.29,180,12.58,0.80,-40,1
1589619784,2020-05-16 11:03,44.20,995.60,1017.29,180,12.58,0.72,-39,1
1589619845,2020-05-16 11:04,44.05,995.66,1017.35,180,12.56,0.66,-40,1
1589619906,2020-05-16 11:05,43.47,995.67,1017.36,180,12.53,0.45,-39,1
1589619966,2020-05-16 11:06,43.13,995.72,1017.41,180,12.51,0.32,-39,1
1589620026,2020-05-16 11:07,43.20,995.77,1017.45,180,12.45,0.29,-41,1
1589620087,2020-05-16 11:08,43.01,995.72,1017.40,180,12.42,0.20,-39,1
1589620147,2020-05-16 11:09,42.88,995.75,1017.43,180,12.39,0.13,-39,1
1589620208,2020-05-16 11:10,43.71,995.70,1017.39,180,12.33,0.34,-39,1
1589620269,2020-05-16 11:11,43.26,995.74,1017.43,180,12.33,0.20,-39,1
1589620390,2020-05-16 11:13,44.14,995.77,1017.46,180,12.41,0.55,-41,1
1589620451,2020-05-16 11:14,43.12,995.76,1017.45,180,12.30,0.12,-40,1
1589620575,2020-05-16 11:16,43.35,995.80,1017.49,180,12.26,0.16,-39,1
1589620635,2020-05-16 11:17,43.97,995.80,1017.49,180,12.34,0.43,-41,1
1589620696,2020-05-16 11:18,44.39,995.78,1017.47,180,12.34,0.56,-39,1
1589620756,2020-05-16 11:19,44.17,995.77,1017.45,180,12.40,0.55,-39,1
1589623636,2020-05-16 12:07,43.75,995.69,1017.37,180,12.77,0.75,-39,1
1589623696,2020-05-16 12:08,45.10,995.73,1017.41,180,12.85,1.25,-39,1
1589623820,2020-05-16 12:10,44.26,995.71,1017.40,180,13.02,1.14,-43,1
1589623941,2020-05-16 12:12,43.25,995.73,1017.41,180,12.89,0.70,-40,1
1589624002,2020-05-16 12:13,43.65,995.69,1017.38,180,13.05,0.97,-40,1
1589624062,2020-05-16 12:14,43.92,995.74,1017.43,180,13.09,1.10,-39,1
1589624122,2020-05-16 12:15,43.73,995.68,1017.37,180,13.00,0.95,-39,1
1589624182,2020-05-16 12:16,43.94,995.66,1017.35,180,13.12,1.13,-41,1
1589624242,2020-05-16 12:17,43.98,995.65,1017.34,180,13.08,1.11,-38,1
1589624302,2020-05-16 12:18,44.17,995.66,1017.35,180,13.27,1.34,-39,1
1589624362,2020-05-16 12:19,44.51,995.63,1017.32,180,13.26,1.44,-38,1
1589624422,2020-05-16 12:20,45.85,995.74,1017.42,180,13.14,1.74,-40,1
1589624482,2020-05-16 12:21,44.32,995.71,1017.40,180,13.07,1.20,-39,1
1589624662,2020-05-16 12:24,43.75,995.80,1017.49,180,13.22,1.16,-39,1
1589624723,2020-05-16 12:25,43.30,995.79,1017.48,180,13.15,0.95,-41,1
1589624783,2020-05-16 12:26,43.96,995.79,1017.48,180,13.04,1.07,-41,1
1589624843,2020-05-16 12:27,44.11,995.84,1017.52,180,13.09,1.16,-39,1
1589624903,2020-05-16 12:28,43.65,995.80,1017.49,180,13.12,1.04,-39,1
1589624963,2020-05-16 12:29,44.16,995.81,1017.49,180,13.07,1.16,-40,1
1589625023,2020-05-16 12:30,44.41,995.82,1017.50,180,13.01,1.18,-39,1
1589625083,2020-05-16 12:31,44.74,995.85,1017.54,180,13.14,1.40,-38,1
1589625143,2020-05-16 12:32,45.01,995.88,1017.57,180,13.19,1.53,-39,1
1589625203,2020-05-16 12:33,44.67,995.88,1017.57,180,13.26,1.49,-40,1
1589625263,2020-05-16 12:34,44.33,995.88,1017.56,180,13.32,1.44,-41,1
1589625323,2020-05-16 12:35,45.31,995.91,1017.60,180,13.21,1.64,-40,1
1589625383,2020-05-16 12:36,44.99,995.93,1017.62,180,13.09,1.43,-40,1
1589625443,2020-05-16 12:37,44.12,995.91,1017.59,180,13.06,1.13,-39,1
1589625503,2020-05-16 12:38,43.47,995.83,1017.51,180,13.21,1.06,-40,1
1589625564,2020-05-16 12:39,44.89,995.86,1017.54,180,13.16,1.47,-39,1
1589625624,2020-05-16 12:40,43.76,995.93,1017.61,180,13.26,1.20,-40,1
1589625744,2020-05-16 12:42,44.84,995.88,1017.56,180,13.31,1.59,-39,1
1589625804,2020-05-16 12:43,43.56,995.86,1017.55,180,13.14,1.03,-40,1
1589625865,2020-05-16 12:44,44.05,995.93,1017.62,180,13.29,1.32,-42,1
1589625925,2020-05-16 12:45,43.52,995.91,1017.60,180,13.04,0.92,-39,1
1589626045,2020-05-16 12:47,44.43,995.91,1017.60,180,13.00,1.18,-40,1
1589626105,2020-05-16 12:48,43.84,995.92,1017.61,180,13.06,1.04,-38,1
1589626165,2020-05-16 12:49,43.96,995.94,1017.63,180,13.10,1.12,-40,1
1589626225,2020-05-16 12:50,43.57,995.94,1017.62,180,13.05,0.95,-40,1
1589626285,2020-05-16 12:51,44.66,995.93,1017.61,180,12.84,1.10,-41,1
1589626346,2020-05-16 12:52,44.41,995.92,1017.61,180,12.92,1.10,-39,1
1589626406,2020-05-16 12:53,44.29,995.88,1017.57,180,12.95,1.09,-41,1
1589626466,2020-05-16 12:54,43.90,995.88,1017.57,180,12.98,0.99,-39,1
1589626526,2020-05-16 12:55,44.02,995.88,1017.57,180,13.00,1.05,-40,1
1589626586,2020-05-16 12:56,44.15,995.93,1017.61,180,13.04,1.13,-41,1
1589626646,2020-05-16 12:57,44.17,995.87,1017.56,180,12.93,1.03,-40,1
1589626706,2020-05-16 12:58,44.49,995.93,1017.62,180,12.99,1.19,-41,1
1589626766,2020-05-16 12:59,45.08,995.93,1017.62,180,13.04,1.41,-41,1
1589626826,2020-05-16 13:00,45.14,995.95,1017.63,180,13.16,1.54,-42,1
1589626887,2020-05-16 13:01,44.20,995.92,1017.60,180,12.83,0.95,-41,1
1589626947,2020-05-16 13:02,44.72,995.91,1017.59,180,13.08,1.34,-41,1
1589627007,2020-05-16 13:03,44.55,995.93,1017.62,180,13.17,1.37,-39,1
1589627067,2020-05-16 13:04,45.37,995.89,1017.58,180,13.15,1.60,-40,1
1589627127,2020-05-16 13:05,44.82,995.86,1017.55,180,13.12,1.41,-41,1
1589627187,2020-05-16 13:06,44.09,995.80,1017.49,180,13.23,1.28,-38,1
1589627247,2020-05-16 13:07,44.70,995.82,1017.50,180,13.31,1.54,-41,1
1589627308,2020-05-16 13:08,44.59,995.79,1017.47,180,13.35,1.55,-38,1
1589627368,2020-05-16 13:09,43.81,995.80,1017.48,180,13.32,1.27,-42,1
1589627428,2020-05-16 13:10,44.10,995.85,1017.54,180,13.42,1.45,-39,1
1589627489,2020-05-16 13:11,43.91,995.86,1017.55,180,13.43,1.40,-40,1
1589627550,2020-05-16 13:12,44.71,995.91,1017.59,180,13.37,1.60,-41,1
1589627610,2020-05-16 13:13,43.02,995.91,1017.60,180,13.32,1.02,-41,1
1589627670,2020-05-16 13:14,42.52,995.89,1017.58,180,13.45,0.97,-40,1
1589627731,2020-05-16 13:15,43.34,995.90,1017.59,180,13.38,1.18,-37,1
1589627791,2020-05-16 13:16,41.45,995.86,1017.54,180,13.17,0.37,-40,1
1589627851,2020-05-16 13:17,42.07,995.96,1017.65,180,13.34,0.73,-40,1
1589627911,2020-05-16 13:18,41.46,995.88,1017.57,180,13.41,0.59,-38,1
1589627971,2020-05-16 13:19,40.84,995.88,1017.57,180,13.31,0.29,-39,1
1589628031,2020-05-16 13:20,40.04,995.82,1017.50,180,13.22,-0.06,-39,1
1589628091,2020-05-16 13:21,40.00,995.78,1017.47,180,13.21,-0.09,-39,1
1589628151,2020-05-16 13:22,40.62,995.79,1017.48,180,13.23,0.14,-40,1
1589628211,2020-05-16 13:23,40.92,995.87,1017.56,180,13.17,0.19,-38,1
1589628271,2020-05-16 13:24,42.24,995.99,1017.67,180,13.19,0.65,-41,1
1589628331,2020-05-16 13:25,41.71,995.94,1017.62,180,13.21,0.49,-42,1
1589628452,2020-05-16 13:27,41.49,996.03,1017.72,180,13.09,0.31,-39,1
1589628513,2020-05-16 13:28,41.35,995.92,1017.61,180,12.95,0.14,-39,1
1589628573,2020-05-16 13:29,41.32,995.96,1017.65,180,13.04,0.21,-39,1
1589628633,2020-05-16 13:30,41.66,995.93,1017.61,180,13.05,0.33,-40,1
1589628693,2020-05-16 13:31,42.46,995.94,1017.62,180,12.98,0.53,-38,1
1589628753,2020-05-16 13:32,42.57,995.90,1017.59,180,12.94,0.53,-39,1
1589628813,2020-05-16 13:33,42.39,996.03,1017.72,180,13.05,0.57,-38,1
1589628874,2020-05-16 13:34,41.31,995.97,1017.66,180,13.02,0.19,-39,1
1589628994,2020-05-16 13:36,41.12,995.94,1017.62,180,13.20,0.29,-40,1
1589629174,2020-05-16 13:39,40.57,995.93,1017.62,180,13.56,0.42,-40,1
1589629234,2020-05-16 13:40,40.26,995.93,1017.62,180,13.62,0.37,-41,1
1589629354,2020-05-16 13:42,39.75,995.88,1017.56,180,13.59,0.17,-41,1
1589629414,2020-05-16 13:43,40.40,995.80,1017.49,180,13.38,0.20,-38,1
1589629474,2020-05-16 13:44,40.47,995.88,1017.57,180,13.72,0.53,-39,1
1589629534,2020-05-16 13:45,40.25,995.89,1017.57,180,13.89,0.61,-40,1
1589629594,2020-05-16 13:46,41.35,995.90,1017.59,180,13.92,1.01,-40,1
1589629654,2020-05-16 13:47,39.00,995.85,1017.54,180,13.98,0.26,-39,1
1589629714,2020-05-16 13:48,38.73,995.93,1017.62,180,13.96,0.14,-39,1
1589629775,2020-05-16 13:49,39.12,995.82,1017.50,180,14.04,0.35,-38,1
1589629835,2020-05-16 13:50,39.44,995.88,1017.56,180,13.97,0.40,-38,1
1589629895,2020-05-16 13:51,39.69,995.83,1017.52,180,14.02,0.53,-41,1
1589629955,2020-05-16 13:52,39.14,995.90,1017.59,180,13.99,0.31,-41,1
1589630075,2020-05-16 13:54,39.76,995.80,1017.48,180,13.91,0.46,-41,1
1589630135,2020-05-16 13:55,39.84,995.90,1017.59,180,13.97,0.54,-40,1
1589630195,2020-05-16 13:56,39.98,995.91,1017.60,180,14.02,0.64,-40,1
1589630255,2020-05-16 13:57,40.38,995.86,1017.55,180,14.08,0.83,-40,1
1589630315,2020-05-16 13:58,39.74,995.85,1017.53,180,14.01,0.54,-40,1
1589630375,2020-05-16 13:59,39.30,995.80,1017.49,180,14.03,0.41,-40,1
1589630435,2020-05-16 14:00,39.60,995.80,1017.49,180,14.03,0.51,-40,1
1589630496,2020-05-16 14:01,39.60,995.81,1017.50,180,14.06,0.54,-40,1
1589630556,2020-05-16 14:02,39.25,995.77,1017.45,180,13.94,0.31,-40,1
1589630616,2020-05-16 14:03,39.67,995.73,1017.42,180,13.96,0.47,-43,1
1589630676,2020-05-16 14:04,40.07,995.82,1017.51,180,14.14,0.77,-39,1
1589630736,2020-05-16 14:05,40.56,995.77,1017.45,180,14.12,0.92,-38,1
1589630796,2020-05-16 14:06,39.73,995.72,1017.41,180,14.30,0.80,-40,1
1589630857,2020-05-16 14:07,39.77,995.71,1017.40,180,14.17,0.70,-39,1
1589630917,2020-05-16 14:08,40.43,995.84,1017.53,180,14.25,1.00,-40,1
1589630977,2020-05-16 14:09,40.37,995.79,1017.48,180,14.38,1.09,-40,1
1589631037,2020-05-16 14:10,40.40,995.83,1017.51,180,14.43,1.15,-42,1
1589631098,2020-05-16 14:11,40.35,995.85,1017.54,180,14.40,1.10,-39,1
1589631158,2020-05-16 14:12,39.80,995.82,1017.51,180,14.49,1.00,-41,1
1589631218,2020-05-16 14:13,39.21,995.78,1017.47,180,14.38,0.69,-42,1
1589631278,2020-05-16 14:14,39.01,995.74,1017.43,180,14.32,0.56,-38,1
1589631338,2020-05-16 14:15,39.46,995.81,1017.50,180,14.29,0.69,-39,1
1589631398,2020-05-16 14:16,39.71,995.80,1017.49,180,13.84,0.38,-38,1
1589631518,2020-05-16 14:18,41.40,995.81,1017.50,180,13.98,1.08,-40,1
1589631578,2020-05-16 14:19,40.33,995.82,1017.51,180,13.84,0.59,-41,1
1589631699,2020-05-16 14:21,40.12,995.72,1017.41,180,13.99,0.66,-38,1
1589631759,2020-05-16 14:22,39.64,995.76,1017.45,180,13.99,0.49,-39,1
1589631879,2020-05-16 14:24,40.41,995.73,1017.42,180,13.65,0.45,-40,1
1589631939,2020-05-16 14:25,40.24,995.78,1017.47,180,13.89,0.61,-41,1
1589631999,2020-05-16 14:26,41.27,995.73,1017.42,180,13.90,0.97,-39,1
1589632060,2020-05-16 14:27,40.91,995.71,1017.39,180,14.13,1.05,-40,1
1589632120,2020-05-16 14:28,40.04,995.63,1017.32,180,13.99,0.63,-40,1
1589632180,2020-05-16 14:29,40.44,995.64,1017.32,180,14.12,0.88,-39,1
1589632240,2020-05-16 14:30,40.14,995.62,1017.31,180,13.96,0.63,-39,1
1589632300,2020-05-16 14:31,40.97,995.63,1017.32,180,14.09,1.04,-41,1
1589632361,2020-05-16 14:32,39.30,995.59,1017.28,180,14.24,0.59,-41,1
1589632421,2020-05-16 14:33,39.17,995.68,1017.37,180,14.27,0.57,-38,1
1589632541,2020-05-16 14:35,39.16,995.66,1017.35,180,14.32,0.62,-40,1
1589632601,2020-05-16 14:36,40.42,995.68,1017.37,180,14.32,1.05,-38,1
1589632661,2020-05-16 14:37,39.50,995.65,1017.33,180,14.33,0.75,-40,1
1589632722,2020-05-16 14:38,38.87,995.74,1017.42,180,14.32,0.51,-39,1
1589632782,2020-05-16 14:39,39.24,995.61,1017.30,180,14.27,0.60,-40,1
1589632843,2020-05-16 14:40,38.72,995.68,1017.37,180,14.31,0.45,-41,1
1589632903,2020-05-16 14:41,39.15,995.67,1017.36,180,14.31,0.60,-40,1
1589632963,2020-05-16 14:42,39.60,995.66,1017.35,180,14.35,0.80,-38,1
1589633023,2020-05-16 14:43,39.31,995.55,1017.24,180,14.36,0.71,-39,1
1589633083,2020-05-16 14:44,39.33,995.59,1017.28,180,14.41,0.76,-39,1
1589633144,2020-05-16 14:45,38.58,995.57,1017.25,180,14.30,0.39,-41,1
1589633204,2020-05-16 14:46,38.97,995.61,1017.29,180,14.39,0.61,-40,1
1589633264,2020-05-16 14:47,40.05,995.61,1017.29,180,14.24,0.85,-40,1
1589633324,2020-05-16 14:48,39.37,995.71,1017.40,180,14.34,0.71,-38,1
1589633384,2020-05-16 14:49,39.49,995.69,1017.38,180,14.26,0.68,-40,1
1589633445,2020-05-16 14:50,38.92,995.66,1017.35,180,14.15,0.38,-43,1
1589633505,2020-05-16 14:51,39.49,995.62,1017.31,180,14.30,0.71,-41,1
1589633565,2020-05-16 14:52,39.75,995.63,1017.32,180,14.33,0.83,-38,1
1589633625,2020-05-16 14:53,39.38,995.68,1017.37,180,14.37,0.74,-40,1
1589633685,2020-05-16 14:54,39.79,995.63,1017.32,180,14.32,0.84,-41,1
1589633745,2020-05-16 14:55,40.36,995.63,1017.32,180,14.31,1.03,-40,1
1589633806,2020-05-16 14:56,40.35,995.62,1017.31,180,14.38,1.08,-38,1
1589633866,2020-05-16 14:57,39.68,995.62,1017.31,180,14.30,0.78,-40,1
1589633926,2020-05-16 14:58,39.93,995.62,1017.31,180,14.37,0.93,-41,1
1589633986,2020-05-16 14:59,39.36,995.63,1017.32,180,14.35,0.72,-39,1
1589634046,2020-05-16 15:00,40.05,995.60,1017.29,180,14.12,0.75,-39,1
1589634106,2020-05-16 15:01,39.72,995.57,1017.26,180,14.25,0.75,-40,1
1589634166,2020-05-16 15:02,40.09,995.59,1017.27,180,13.97,0.63,-41,1
1589634226,2020-05-16 15:03,40.25,995.51,1017.20,180,13.99,0.70,-41,1
1589634286,2020-05-16 15:04,40.22,995.60,1017.28,180,13.89,0.60,-39,1
1589634346,2020-05-16 15:05,40.93,995.56,1017.24,180,13.86,0.82,-39,1
1589634407,2020-05-16 15:06,40.83,995.57,1017.26,180,13.97,0.88,-38,1
1589634467,2020-05-16 15:07,40.73,995.55,1017.24,180,14.02,0.89,-38,1
1589634527,2020-05-16 15:08,40.49,995.54,1017.23,180,14.17,0.94,-40,1
1589634587,2020-05-16 15:09,40.25,995.49,1017.17,180,14.29,0.97,-38,1
1589634647,2020-05-16 15:10,40.26,995.52,1017.21,180,14.37,1.05,-39,1
1589634707,2020-05-16 15:11,40.84,995.51,1017.20,180,14.40,1.27,-40,1
1589634768,2020-05-16 15:12,40.12,995.50,1017.18,180,14.24,0.88,-39,1
1589634830,2020-05-16 15:13,40.10,995.47,1017.15,180,14.05,0.70,-42,1
1589634890,2020-05-16 15:14,40.10,995.45,1017.14,180,14.09,0.74,-40,1
1589634950,2020-05-16 15:15,40.90,995.42,1017.11,180,14.09,1.01,-39,1
1589635010,2020-05-16 15:16,40.33,995.45,1017.14,180,14.15,0.87,-39,1
1589635070,2020-05-16 15:17,39.67,995.44,1017.13,180,14.20,0.69,-40,1
1589635250,2020-05-16 15:20,39.87,995.41,1017.10,180,14.38,0.92,-38,1
1589635311,2020-05-16 15:21,40.08,995.34,1017.02,180,14.32,0.94,-40,1
1589635371,2020-05-16 15:22,39.69,995.32,1017.01,180,14.44,0.91,-40,1
1589635431,2020-05-16 15:23,39.46,995.35,1017.04,180,14.51,0.89,-40,1
1589635491,2020-05-16 15:24,39.89,995.32,1017.01,180,14.47,1.01,-40,1
1589635674,2020-05-16 15:27,39.05,995.30,1016.98,180,14.29,0.55,-41,1
1589635735,2020-05-16 15:28,39.60,995.35,1017.04,180,14.42,0.86,-40,1
1589635795,2020-05-16 15:29,39.48,995.30,1016.98,180,14.44,0.84,-41,1
1589635915,2020-05-16 15:31,39.31,995.25,1016.93,180,14.48,0.81,-39,1
1589635975,2020-05-16 15:32,40.48,995.27,1016.96,180,14.45,1.19,-40,1
1589636035,2020-05-16 15:33,39.86,995.27,1016.96,180,14.19,0.75,-40,1
1589636096,2020-05-16 15:34,41.05,995.23,1016.91,180,14.34,1.29,-39,1
1589636156,2020-05-16 15:35,40.83,995.26,1016.95,180,14.32,1.20,-40,1
1589636216,2020-05-16 15:36,41.73,995.13,1016.81,180,14.35,1.53,-42,1
1589636276,2020-05-16 15:37,40.64,995.23,1016.92,180,14.16,0.99,-41,1
1589636336,2020-05-16 15:38,39.73,995.22,1016.91,180,14.28,0.78,-40,1
1589636396,2020-05-16 15:39,40.12,995.22,1016.91,180,14.19,0.83,-41,1
1589636456,2020-05-16 15:40,40.11,995.23,1016.92,180,14.13,0.78,-38,1
1589636516,2020-05-16 15:41,41.03,995.23,1016.92,180,14.10,1.06,-41,1
1589636576,2020-05-16 15:42,40.36,995.19,1016.88,180,13.95,0.70,-39,1
1589636637,2020-05-16 15:43,40.80,995.23,1016.92,180,13.97,0.87,-42,1
1589636697,2020-05-16 15:44,41.85,995.21,1016.90,180,14.12,1.36,-39,1
1589636757,2020-05-16 15:45,40.96,995.19,1016.88,180,14.12,1.06,-39,1
1589636817,2020-05-16 15:46,41.18,995.15,1016.84,180,14.29,1.29,-40,1
1589636877,2020-05-16 15:47,41.50,995.22,1016.91,180,14.33,1.43,-40,1
1589636937,2020-05-16 15:48,42.58,995.17,1016.86,180,14.40,1.85,-40,1
1589636998,2020-05-16 15:49,39.83,995.12,1016.81,180,14.27,0.81,-39,1
1589637058,2020-05-16 15:50,39.89,995.25,1016.94,180,14.21,0.77,-39,1
1589637118,2020-05-16 15:51,40.49,995.29,1016.98,180,14.38,1.13,-40,1
1589637178,2020-05-16 15:52,40.61,995.26,1016.94,180,14.44,1.23,-40,1
1589637238,2020-05-16 15:53,40.11,995.33,1017.02,180,14.33,0.96,-41,1
1589637298,2020-05-16 15:54,40.00,995.34,1017.03,180,14.36,0.95,-38,1
1589637359,2020-05-16 15:55,39.77,995.32,1017.01,180,14.40,0.90,-39,1
1589637419,2020-05-16 15:56,40.43,995.24,1016.93,180,14.44,1.17,-40,1
1589637479,2020-05-16 15:57,39.50,995.37,1017.05,180,14.40,0.81,-38,1
1589637539,2020-05-16 15:58,39.73,995.30,1016.99,180,14.42,0.91,-40,1
1589637599,2020-05-16 15:59,39.97,995.27,1016.96,180,14.49,1.05,-40,1
1589637659,2020-05-16 16:00,39.52,995.25,1016.94,180,14.53,0.93,-39,1
1589637720,2020-05-16 16:02,40.02,995.27,1016.96,180,14.54,1.12,-38,1
1589637780,2020-05-16 16:03,39.97,995.25,1016.93,180,14.61,1.16,-41,1
1589637840,2020-05-16 16:04,39.98,995.30,1016.99,180,14.60,1.16,-40,1
1589637900,2020-05-16 16:05,41.07,995.26,1016.94,180,14.57,1.50,-39,1
1589637960,2020-05-16 16:06,40.43,995.27,1016.96,180,14.68,1.38,-40,1
1589638020,2020-05-16 16:07,39.92,995.29,1016.98,180,14.80,1.31,-40,1
1589638081,2020-05-16 16:08,39.65,995.25,1016.93,180,14.65,1.08,-39,1
1589638141,2020-05-16 16:09,40.17,995.21,1016.90,180,14.77,1.37,-40,1
1589638201,2020-05-16 16:10,39.43,995.18,1016.87,180,14.84,1.18,-42,1
1589638261,2020-05-16 16:11,39.24,995.11,1016.80,180,14.87,1.14,-41,1
1589638322,2020-05-16 16:12,40.46,995.12,1016.81,180,14.93,1.62,-41,1
1589638383,2020-05-16 16:13,39.89,995.15,1016.83,180,14.89,1.39,-40,1
1589638443,2020-05-16 16:14,39.81,995.12,1016.80,180,14.91,1.37,-40,1
1589638503,2020-05-16 16:15,39.85,995.18,1016.87,180,14.93,1.41,-40,1
1589638563,2020-05-16 16:16,39.62,995.13,1016.82,180,14.95,1.34,-39,1
1589638623,2020-05-16 16:17,40.33,995.12,1016.81,180,14.91,1.56,-39,1
1589638683,2020-05-16 16:18,39.37,995.17,1016.86,180,14.86,1.17,-40,1
1589638743,2020-05-16 16:19,39.85,995.09,1016.78,180,14.96,1.43,-40,1
1589638803,2020-05-16 16:20,39.70,995.11,1016.80,180,14.96,1.38,-42,1
1589638924,2020-05-16 16:22,39.48,995.16,1016.85,180,14.59,0.97,-41,1
1589638984,2020-05-16 16:23,39.99,995.19,1016.87,180,14.46,1.03,-39,1
1589639044,2020-05-16 16:24,39.78,995.20,1016.89,180,14.23,0.75,-38,1
1589639104,2020-05-16 16:25,40.22,995.30,1016.98,180,14.22,0.90,-41,1
1589639164,2020-05-16 16:26,40.28,995.23,1016.92,180,14.31,1.00,-40,1
1589639224,2020-05-16 16:27,40.50,995.19,1016.88,180,14.37,1.13,-39,1
1589639284,2020-05-16 16:28,40.88,995.22,1016.90,180,14.38,1.27,-42,1
1589639344,2020-05-16 16:29,41.66,995.22,1016.91,180,14.09,1.27,-40,1
1589639404,2020-05-16 16:30,40.56,995.21,1016.90,180,14.15,0.95,-39,1
1589639464,2020-05-16 16:31,41.45,995.24,1016.93,180,14.23,1.33,-39,1
1589639525,2020-05-16 16:32,41.55,995.25,1016.94,180,14.31,1.43,-39,1
1589639585,2020-05-16 16:33,40.78,995.20,1016.89,180,14.37,1.23,-38,1
1589639645,2020-05-16 16:34,42.28,995.27,1016.95,180,14.35,1.71,-40,1
1589639705,2020-05-16 16:35,40.86,995.20,1016.89,180,14.50,1.37,-41,1
1589639765,2020-05-16 16:36,40.04,995.16,1016.85,180,14.53,1.11,-39,1
1589639825,2020-05-16 16:37,40.09,995.21,1016.89,180,14.44,1.05,-40,1
1589639886,2020-05-16 16:38,40.41,995.16,1016.84,180,14.44,1.16,-42,1
1589639946,2020-05-16 16:39,40.55,995.16,1016.85,180,14.50,1.26,-42,1
1589640006,2020-05-16 16:40,40.35,995.21,1016.90,180,14.34,1.05,-39,1
1589640067,2020-05-16 16:41,40.74,995.17,1016.85,180,14.44,1.27,-38,1
1589640187,2020-05-16 16:43,40.30,995.15,1016.84,180,14.49,1.17,-40,1
1589640247,2020-05-16 16:44,40.49,995.15,1016.83,180,14.56,1.30,-40,1
1589640307,2020-05-16 16:45,41.04,995.16,1016.85,180,14.54,1.47,-38,1
1589640367,2020-05-16 16:46,40.87,995.13,1016.81,180,14.51,1.38,-39,1
1589640427,2020-05-16 16:47,40.54,995.18,1016.86,180,14.51,1.27,-38,1
1589640548,2020-05-16 16:49,39.77,995.12,1016.81,180,14.51,1.00,-39,1
1589640608,2020-05-16 16:50,39.46,995.09,1016.77,180,14.45,0.84,-41,1
1589640668,2020-05-16 16:51,39.98,995.17,1016.85,180,14.45,1.02,-39,1
1589640728,2020-05-16 16:52,40.23,995.12,1016.81,180,14.40,1.06,-38,1
1589640788,2020-05-16 16:53,39.98,995.15,1016.83,180,14.44,1.01,-40,1
1589640848,2020-05-16 16:54,40.45,995.13,1016.82,180,14.43,1.16,-41,1
1589640908,2020-05-16 16:55,40.10,995.13,1016.82,180,14.45,1.06,-41,1
1589640969,2020-05-16 16:56,40.26,995.10,1016.79,180,14.52,1.18,-39,1
1589641029,2020-05-16 16:57,40.49,995.13,1016.82,180,14.45,1.20,-39,1
1589641089,2020-05-16 16:58,40.16,995.07,1016.76,180,14.44,1.07,-39,1
1589641150,2020-05-16 16:59,41.00,995.04,1016.72,180,14.32,1.26,-39,1
1589641210,2020-05-16 17:00,41.43,995.10,1016.78,180,14.38,1.45,-39,1
1589641331,2020-05-16 17:02,40.72,995.07,1016.75,180,14.31,1.15,-40,1
1589641391,2020-05-16 17:03,40.43,995.07,1016.76,180,14.03,0.80,-40,1
1589641512,2020-05-16 17:05,40.91,995.02,1016.71,180,14.31,1.21,-39,1
1589641572,2020-05-16 17:06,41.09,995.08,1016.77,180,14.31,1.27,-39,1
1589641632,2020-05-16 17:07,40.67,995.07,1016.76,180,14.30,1.12,-39,1
1589641692,2020-05-16 17:08,40.36,995.03,1016.71,180,14.34,1.05,-40,1
1589641753,2020-05-16 17:09,40.45,995.04,1016.73,180,14.31,1.06,-42,1
1589641813,2020-05-16 17:10,40.29,995.09,1016.78,180,14.24,0.94,-40,1
1589641933,2020-05-16 17:12,40.39,995.02,1016.70,180,14.22,0.95,-39,1
1589641994,2020-05-16 17:13,40.44,995.04,1016.73,180,14.20,0.95,-39,1
1589642054,2020-05-16 17:14,40.76,995.05,1016.73,180,14.15,1.02,-41,1
1589642114,2020-05-16 17:15,40.64,995.05,1016.74,180,14.15,0.98,-40,1
1589642174,2020-05-16 17:16,41.12,995.05,1016.74,180,14.20,1.19,-42,1
1589642234,2020-05-16 17:17,42.11,995.06,1016.75,180,14.13,1.46,-40,1
1589642294,2020-05-16 17:18,41.76,995.09,1016.77,180,14.22,1.42,-40,1
1589642354,2020-05-16 17:19,42.28,995.07,1016.76,180,14.21,1.58,-40,1
1589642415,2020-05-16 17:20,42.33,995.05,1016.74,180,14.18,1.57,-40,1
1589642475,2020-05-16 17:21,42.08,995.04,1016.73,180,14.27,1.57,-38,1
1589642536,2020-05-16 17:22,41.89,995.10,1016.78,180,14.18,1.43,-40,1
1589642596,2020-05-16 17:23,43.10,995.09,1016.78,180,14.05,1.71,-38,1
1589642656,2020-05-16 17:24,41.57,995.11,1016.80,180,14.05,1.20,-40,1
1589642716,2020-05-16 17:25,41.89,995.06,1016.74,180,14.14,1.39,-40,1
1589642777,2020-05-16 17:26,41.72,995.05,1016.73,180,14.17,1.36,-39,1
1589642837,2020-05-16 17:27,42.23,995.06,1016.74,180,14.15,1.51,-39,1
1589642897,2020-05-16 17:28,41.72,995.03,1016.72,180,14.25,1.43,-38,1
1589642958,2020-05-16 17:29,41.27,994.99,1016.67,180,14.29,1.32,-40,1
1589643018,2020-05-16 17:30,41.28,995.05,1016.73,180,14.19,1.23,-39,1
1589643078,2020-05-16 17:31,41.74,995.04,1016.73,180,14.14,1.34,-39,1
1589643138,2020-05-16 17:32,40.71,995.01,1016.69,180,13.96,0.83,-41,1
1589643198,2020-05-16 17:33,41.43,995.03,1016.72,180,13.99,1.10,-40,1
1589643259,2020-05-16 17:34,42.03,995.02,1016.70,180,14.00,1.31,-40,1
1589643319,2020-05-16 17:35,41.67,995.07,1016.76,180,13.93,1.13,-40,1
1589643379,2020-05-16 17:36,42.30,995.03,1016.72,180,13.97,1.37,-40,1
1589643439,2020-05-16 17:37,42.20,995.07,1016.75,180,14.12,1.47,-39,1
1589643500,2020-05-16 17:38,41.54,995.07,1016.76,180,14.12,1.26,-39,1
1589643560,2020-05-16 17:39,41.92,995.06,1016.75,180,14.15,1.41,-40,1
1589643620,2020-05-16 17:40,42.05,995.08,1016.76,180,14.20,1.50,-38,1
1589643680,2020-05-16 17:41,42.45,995.06,1016.74,180,14.23,1.66,-39,1
1589643740,2020-05-16 17:42,41.80,995.08,1016.76,180,14.27,1.48,-41,1
1589643800,2020-05-16 17:43,41.34,995.08,1016.77,180,14.07,1.14,-39,1
1589643860,2020-05-16 17:44,41.01,995.07,1016.76,180,14.07,1.03,-40,1
1589643921,2020-05-16 17:45,41.06,995.03,1016.71,180,14.15,1.12,-39,1
1589643981,2020-05-16 17:46,41.69,995.08,1016.76,180,14.18,1.36,-40,1
1589644041,2020-05-16 17:47,43.08,995.09,1016.77,180,14.09,1.74,-40,1
1589644101,2020-05-16 17:48,42.32,995.06,1016.75,180,14.15,1.54,-39,1
1589644161,2020-05-16 17:49,42.07,995.08,1016.77,180,14.18,1.49,-39,1
1589644221,2020-05-16 17:50,40.72,995.03,1016.72,180,14.17,1.02,-38,1
1589644281,2020-05-16 17:51,40.91,995.04,1016.72,180,14.22,1.13,-39,1
1589644342,2020-05-16 17:52,40.96,995.02,1016.71,180,14.22,1.15,-39,1
1589644402,2020-05-16 17:53,40.85,995.04,1016.72,180,14.20,1.10,-40,1
1589644522,2020-05-16 17:55,41.21,995.01,1016.70,180,14.19,1.21,-41,1
1589644582,2020-05-16 17:56,41.13,995.04,1016.73,180,14.14,1.14,-40,1
1589644642,2020-05-16 17:57,41.41,995.07,1016.75,180,14.08,1.18,-40,1
1589644702,2020-05-16 17:58,41.30,995.08,1016.77,180,14.17,1.22,-38,1
1589644822,2020-05-16 18:00,41.30,995.07,1016.76,180,14.13,1.19,-39,1
1589644882,2020-05-16 18:01,41.42,995.10,1016.79,180,14.07,1.17,-40,1
1589644942,2020-05-16 18:02,42.64,995.10,1016.78,180,14.04,1.55,-40,1
1589645002,2020-05-16 18:03,42.14,995.07,1016.76,180,14.06,1.40,-41,1
1589645062,2020-05-16 18:04,41.61,995.03,1016.72,180,14.11,1.27,-40,1
1589645123,2020-05-16 18:05,41.91,995.09,1016.78,180,14.13,1.39,-39,1
1589645183,2020-05-16 18:06,42.14,995.07,1016.75,180,14.01,1.35,-39,1
1589645243,2020-05-16 18:07,42.20,995.10,1016.78,180,14.04,1.40,-40,1
1589645303,2020-05-16 18:08,42.33,995.06,1016.74,180,13.97,1.38,-40,1
1589645363,2020-05-16 18:09,41.94,995.04,1016.73,180,14.09,1.36,-39,1
1589645423,2020-05-16 18:10,42.31,995.07,1016.76,180,14.08,1.48,-41,1
1589645484,2020-05-16 18:11,42.14,995.06,1016.75,180,14.11,1.45,-39,1
1589645544,2020-05-16 18:12,42.29,995.04,1016.73,180,14.16,1.54,-39,1
1589645604,2020-05-16 18:13,43.27,995.02,1016.70,180,14.03,1.74,-40,1
1589645664,2020-05-16 18:14,42.32,995.01,1016.70,180,14.15,1.54,-42,1
1589645724,2020-05-16 18:15,41.77,994.98,1016.67,180,14.17,1.38,-40,1
1589645785,2020-05-16 18:16,41.89,994.97,1016.65,180,14.14,1.39,-39,1
1589645845,2020-05-16 18:17,41.74,994.95,1016.63,180,14.16,1.36,-39,1
1589645905,2020-05-16 18:18,41.95,994.96,1016.65,180,14.10,1.37,-42,1
1589645965,2020-05-16 18:19,42.42,994.98,1016.67,180,14.04,1.47,-38,1
1589646085,2020-05-16 18:21,41.84,994.93,1016.61,180,13.85,1.11,-40,1
1589646145,2020-05-16 18:22,42.39,994.94,1016.63,180,13.83,1.28,-40,1
1589646205,2020-05-16 18:23,42.83,994.93,1016.62,180,13.87,1.46,-39,1
1589646265,2020-05-16 18:24,42.85,994.95,1016.64,180,13.74,1.35,-40,1
1589646389,2020-05-16 18:26,42.99,994.95,1016.64,180,13.74,1.39,-41,1
1589646509,2020-05-16 18:28,43.94,994.95,1016.64,180,13.72,1.68,-39,1
1589646569,2020-05-16 18:29,43.44,994.94,1016.63,180,13.72,1.52,-38,1
1589646629,2020-05-16 18:30,43.42,994.96,1016.64,180,13.78,1.57,-40,1
1589646689,2020-05-16 18:31,43.66,994.98,1016.67,180,13.81,1.67,-40,1
1589646749,2020-05-16 18:32,44.21,994.99,1016.68,180,13.75,1.79,-39,1
1589646810,2020-05-16 18:33,44.16,995.01,1016.70,180,13.71,1.74,-39,1
1589646870,2020-05-16 18:34,43.67,995.04,1016.73,180,13.78,1.64,-38,1
1589646930,2020-05-16 18:35,44.09,995.01,1016.70,180,13.73,1.73,-42,1
1589646990,2020-05-16 18:36,44.05,995.01,1016.70,180,13.77,1.76,-41,1
1589647050,2020-05-16 18:37,43.79,995.05,1016.74,180,13.79,1.69,-41,1
1589647110,2020-05-16 18:38,43.75,995.04,1016.72,180,13.82,1.71,-40,1
1589647170,2020-05-16 18:39,43.68,995.05,1016.73,180,13.84,1.70,-39,1
1589647230,2020-05-16 18:40,43.87,995.00,1016.69,180,13.83,1.76,-39,1
1589647290,2020-05-16 18:41,44.11,995.01,1016.70,180,13.82,1.82,-40,1
1589647350,2020-05-16 18:42,43.65,995.01,1016.70,180,13.78,1.64,-41,1
1589647410,2020-05-16 18:43,43.62,995.05,1016.74,180,13.78,1.63,-39,1
1589647470,2020-05-16 18:44,42.84,995.01,1016.70,180,13.78,1.38,-40,1
1589647531,2020-05-16 18:45,43.10,995.02,1016.71,180,13.78,1.46,-39,1
1589647651,2020-05-16 18:47,43.21,995.02,1016.71,180,13.79,1.51,-39,1
1589647711,2020-05-16 18:48,43.38,995.00,1016.69,180,13.81,1.58,-39,1
1589647771,2020-05-16 18:49,43.74,995.04,1016.72,180,13.81,1.70,-41,1
1589647891,2020-05-16 18:51,44.29,995.03,1016.72,180,13.71,1.78,-41,1
1589647951,2020-05-16 18:52,44.27,995.04,1016.73,180,13.77,1.83,-41,1
1589648011,2020-05-16 18:53,43.89,995.07,1016.76,180,13.77,1.71,-40,1
1589648071,2020-05-16 18:54,44.04,995.07,1016.76,180,13.78,1.76,-42,1
1589648131,2020-05-16 18:55,43.65,994.98,1016.67,180,13.73,1.59,-39,1
1589648191,2020-05-16 18:56,43.39,995.03,1016.72,180,13.74,1.52,-38,1
1589648251,2020-05-16 18:57,44.05,995.03,1016.72,180,13.71,1.70,-40,1
1589648312,2020-05-16 18:58,43.86,995.03,1016.71,180,13.65,1.59,-38,1
1589648372,2020-05-16 18:59,43.77,995.05,1016.74,180,13.67,1.58,-39,1
1589648432,2020-05-16 19:00,44.48,995.02,1016.71,180,13.62,1.76,-39,1
1589648493,2020-05-16 19:01,43.71,995.01,1016.70,180,13.53,1.43,-39,1
1589648553,2020-05-16 19:02,44.07,995.00,1016.69,180,13.53,1.54,-40,1
1589648613,2020-05-16 19:03,44.30,995.01,1016.70,180,13.57,1.66,-41,1
1589648673,2020-05-16 19:04,44.07,995.02,1016.70,180,13.60,1.61,-40,1
1589648733,2020-05-16 19:05,44.13,995.02,1016.70,180,13.62,1.65,-40,1
1589648794,2020-05-16 19:06,44.15,995.02,1016.71,180,13.64,1.67,-38,1
1589648854,2020-05-16 19:07,44.84,994.99,1016.68,180,13.61,1.86,-39,1
1589648914,2020-05-16 19:08,45.33,995.00,1016.69,180,13.54,1.95,-40,1
1589648974,2020-05-16 19:09,45.43,995.01,1016.69,180,13.58,2.02,-41,1
1589649034,2020-05-16 19:10,45.86,995.00,1016.69,180,13.52,2.09,-40,1
1589649095,2020-05-16 19:11,44.94,995.01,1016.69,180,13.46,1.76,-39,1
1589649155,2020-05-16 19:12,45.05,994.98,1016.66,180,13.35,1.69,-40,1
1589649215,2020-05-16 19:13,45.32,994.99,1016.68,180,13.36,1.78,-39,1
1589649275,2020-05-16 19:14,45.22,994.99,1016.67,180,13.39,1.78,-39,1
1589649335,2020-05-16 19:15,45.37,994.97,1016.65,180,13.35,1.79,-39,1
1589649395,2020-05-16 19:16,45.84,994.98,1016.67,180,13.21,1.80,-39,1
1589649455,2020-05-16 19:17,45.25,994.98,1016.66,180,13.29,1.70,-40,1
1589649515,2020-05-16 19:18,45.26,994.94,1016.63,180,13.29,1.70,-41,1
1589649575,2020-05-16 19:19,45.59,994.98,1016.67,180,13.25,1.76,-39,1
1589649636,2020-05-16 19:20,45.78,995.01,1016.70,180,13.23,1.80,-39,1
1589649696,2020-05-16 19:21,46.57,995.03,1016.71,180,13.11,1.93,-41,1
1589649756,2020-05-16 19:22,47.07,994.97,1016.66,180,13.06,2.04,-40,1
1589649816,2020-05-16 19:23,45.87,994.97,1016.66,180,13.11,1.72,-38,1
1589649876,2020-05-16 19:24,46.33,994.99,1016.67,180,12.98,1.74,-40,1
1589649936,2020-05-16 19:25,45.72,994.94,1016.63,180,12.99,1.57,-39,1
1589650116,2020-05-16 19:28,46.39,994.96,1016.64,180,12.88,1.67,-38,1
1589650177,2020-05-16 19:29,45.90,994.98,1016.67,180,12.88,1.52,-39,1
1589650237,2020-05-16 19:30,46.11,994.98,1016.67,180,12.86,1.57,-42,1
1589650297,2020-05-16 19:31,46.04,995.00,1016.68,180,12.83,1.52,-38,1
1589650357,2020-05-16 19:32,46.42,995.03,1016.71,180,12.79,1.60,-42,1
1589650417,2020-05-16 19:33,46.10,995.02,1016.70,180,12.78,1.49,-39,1
1589650477,2020-05-16 19:34,47.31,995.01,1016.70,180,12.66,1.74,-37,1
1589650538,2020-05-16 19:35,46.45,995.02,1016.70,180,12.68,1.50,-40,1
1589650598,2020-05-16 19:36,46.29,995.02,1016.71,180,12.68,1.46,-39,1
1589650658,2020-05-16 19:37,46.52,995.00,1016.69,180,12.65,1.50,-38,1
1589650718,2020-05-16 19:38,46.56,995.02,1016.71,180,12.63,1.49,-39,1
1589650778,2020-05-16 19:39,46.76,995.01,1016.70,180,12.61,1.53,-40,1
1589650839,2020-05-16 19:40,46.90,995.03,1016.71,180,12.58,1.55,-39,1
1589650899,2020-05-16 19:41,46.73,995.03,1016.72,180,12.56,1.48,-38,1
1589650959,2020-05-16 19:42,47.28,995.03,1016.72,180,12.53,1.61,-40,1
1589651019,2020-05-16 19:43,47.07,995.01,1016.70,180,12.51,1.53,-39,1
1589651079,2020-05-16 19:44,47.43,995.03,1016.72,180,12.47,1.60,-39,1
1589651140,2020-05-16 19:45,47.26,995.02,1016.71,180,12.45,1.54,-40,1
1589651200,2020-05-16 19:46,47.54,995.01,1016.70,180,12.41,1.58,-39,1
1589651260,2020-05-16 19:47,47.57,995.02,1016.71,180,12.37,1.55,-39,1
1589651320,2020-05-16 19:48,47.69,995.03,1016.71,180,12.33,1.55,-40,1
1589651380,2020-05-16 19:49,47.76,995.04,1016.73,180,12.30,1.54,-39,1
1589651441,2020-05-16 19:50,47.98,995.07,1016.76,180,12.28,1.59,-41,1
1589651501,2020-05-16 19:51,48.34,995.10,1016.79,180,12.24,1.66,-39,1
1589651561,2020-05-16 19:52,48.74,995.10,1016.79,180,12.19,1.73,-41,1
1589651622,2020-05-16 19:53,48.87,995.11,1016.80,180,12.15,1.73,-41,1
1589651742,2020-05-16 19:55,50.04,995.12,1016.80,180,12.02,1.94,-39,1
1589651802,2020-05-16 19:56,49.82,995.11,1016.80,180,11.99,1.85,-40,1
1589651862,2020-05-16 19:57,50.44,995.09,1016.78,180,11.93,1.97,-39,1
1589651922,2020-05-16 19:58,50.06,995.10,1016.79,180,11.88,1.81,-41,1
1589652043,2020-05-16 20:00,50.56,995.09,1016.78,180,11.78,1.86,-38,1
1589652103,2020-05-16 20:01,50.92,995.09,1016.77,180,11.73,1.91,-41,1
1589652163,2020-05-16 20:02,51.27,995.08,1016.77,180,11.68,1.96,-40,1
1589652224,2020-05-16 20:03,51.50,995.08,1016.77,180,11.63,1.98,-41,1
1589652284,2020-05-16 20:04,51.63,995.07,1016.76,180,11.57,1.96,-40,1
1589652405,2020-05-16 20:06,51.75,995.07,1016.76,180,11.44,1.87,-39,1
1589652465,2020-05-16 20:07,52.61,995.07,1016.76,180,11.38,2.05,-42,1
1589652525,2020-05-16 20:08,52.25,995.07,1016.76,180,11.34,1.91,-40,1
1589652646,2020-05-16 20:10,52.23,995.07,1016.75,180,11.23,1.81,-41,1
1589652706,2020-05-16 20:11,52.37,995.06,1016.75,180,11.17,1.79,-40,1
1589652766,2020-05-16 20:12,52.69,995.06,1016.75,180,11.13,1.84,-39,1
1589652826,2020-05-16 20:13,52.90,995.05,1016.74,180,11.08,1.84,-40,1
1589652886,2020-05-16 20:14,52.82,995.06,1016.75,180,11.05,1.80,-39,1
1589652946,2020-05-16 20:15,53.31,995.07,1016.76,180,11.01,1.89,-39,1
1589653006,2020-05-16 20:16,53.94,995.06,1016.75,180,10.94,1.99,-39,1
1589653066,2020-05-16 20:17,54.50,995.11,1016.80,180,10.87,2.07,-41,1
1589653127,2020-05-16 20:18,54.73,995.11,1016.79,180,10.79,2.05,-41,1
1589653187,2020-05-16 20:19,53.90,995.06,1016.74,180,10.74,1.79,-40,1
1589653247,2020-05-16 20:20,54.16,995.07,1016.76,180,10.68,1.80,-39,1
1589653307,2020-05-16 20:21,53.92,995.07,1016.75,180,10.63,1.69,-40,1
1589653367,2020-05-16 20:22,53.92,995.04,1016.73,180,10.59,1.66,-40,1
1589653427,2020-05-16 20:23,54.14,995.07,1016.76,180,10.55,1.68,-39,1
1589653548,2020-05-16 20:25,54.74,995.03,1016.72,180,10.45,1.74,-41,1
1589653608,2020-05-16 20:26,54.68,995.09,1016.77,180,10.41,1.68,-40,1
1589653668,2020-05-16 20:27,54.69,995.12,1016.81,180,10.36,1.64,-41,1
1589653789,2020-05-16 20:29,55.81,995.12,1016.81,180,10.23,1.80,-40,1
1589653849,2020-05-16 20:30,55.10,995.13,1016.82,180,10.20,1.59,-39,1
1589653910,2020-05-16 20:31,55.36,995.15,1016.84,180,10.14,1.60,-39,1
1589653970,2020-05-16 20:32,55.65,995.12,1016.81,180,10.08,1.62,-39,1
1589654031,2020-05-16 20:33,56.27,995.10,1016.79,180,10.01,1.71,-39,1
1589654091,2020-05-16 20:34,56.03,995.07,1016.76,180,9.96,1.60,-40,1
1589654151,2020-05-16 20:35,57.64,995.08,1016.77,180,9.90,1.94,-39,1
1589654212,2020-05-16 20:36,56.37,995.08,1016.77,180,9.86,1.59,-40,1
1589654272,2020-05-16 20:37,56.61,995.06,1016.75,180,9.79,1.59,-39,1
1589654332,2020-05-16 20:38,56.70,995.07,1016.75,180,9.74,1.56,-38,1
1589654392,2020-05-16 20:39,57.38,995.07,1016.76,180,9.67,1.66,-42,1
1589654453,2020-05-16 20:40,56.83,995.08,1016.76,180,9.62,1.48,-41,1
1589654513,2020-05-16 20:41,57.37,995.09,1016.78,180,9.57,1.57,-40,1
1589654573,2020-05-16 20:42,57.34,995.07,1016.75,180,9.52,1.51,-38,1
1589654633,2020-05-16 20:43,57.21,995.05,1016.74,180,9.49,1.45,-40,1
1589654693,2020-05-16 20:44,57.85,995.06,1016.74,180,9.44,1.56,-40,1
1589654754,2020-05-16 20:45,57.22,995.04,1016.73,180,9.40,1.37,-39,1
1589654814,2020-05-16 20:46,58.12,995.05,1016.74,180,9.35,1.54,-40,1
1589654874,2020-05-16 20:47,57.85,995.06,1016.74,180,9.31,1.44,-41,1
1589654935,2020-05-16 20:48,58.02,995.04,1016.73,180,9.27,1.44,-41,1
1589654995,2020-05-16 20:49,58.04,995.02,1016.71,180,9.22,1.40,-40,1
1589655055,2020-05-16 20:50,57.79,995.05,1016.73,180,9.19,1.31,-39,1
1589655115,2020-05-16 20:51,58.09,995.04,1016.73,180,9.15,1.35,-40,1
1589655175,2020-05-16 20:52,58.12,994.99,1016.68,180,9.10,1.31,-40,1
1589655236,2020-05-16 20:53,59.07,994.99,1016.67,180,9.05,1.49,-39,1
1589655296,2020-05-16 20:54,58.41,994.99,1016.68,180,9.01,1.29,-42,1
1589655356,2020-05-16 20:55,58.21,995.00,1016.69,180,8.97,1.21,-40,1
1589655417,2020-05-16 20:56,58.58,994.99,1016.68,180,8.93,1.26,-40,1
1589655477,2020-05-16 20:57,58.92,995.03,1016.72,180,8.89,1.30,-39,1
1589655537,2020-05-16 20:58,59.19,995.01,1016.70,180,8.85,1.33,-39,1
1589655598,2020-05-16 20:59,59.37,995.00,1016.69,180,8.82,1.34,-40,1
1589655658,2020-05-16 21:00,59.41,995.01,1016.69,180,8.78,1.31,-39,1
1589655718,2020-05-16 21:01,59.35,995.02,1016.71,180,8.76,1.28,-39,1
1589655778,2020-05-16 21:02,59.33,995.05,1016.73,180,8.73,1.25,-42,1
1589655838,2020-05-16 21:03,59.20,995.06,1016.75,180,8.70,1.19,-40,1
1589655898,2020-05-16 21:04,60.12,995.09,1016.77,180,8.66,1.36,-39,1
1589655959,2020-05-16 21:05,59.75,995.08,1016.77,180,8.62,1.24,-38,1
1589656019,2020-05-16 21:06,59.89,995.09,1016.77,180,8.59,1.24,-40,1
1589656080,2020-05-16 21:08,59.99,995.11,1016.79,180,8.56,1.24,-40,1
1589656140,2020-05-16 21:09,60.18,995.10,1016.79,180,8.54,1.27,-41,1
1589656200,2020-05-16 21:10,60.52,995.12,1016.81,180,8.50,1.31,-40,1
1589656260,2020-05-16 21:11,60.25,995.08,1016.76,180,8.48,1.22,-36,1
1589656320,2020-05-16 21:12,61.05,995.10,1016.79,180,8.44,1.37,-39,1
1589656381,2020-05-16 21:13,61.38,995.10,1016.78,180,8.40,1.41,-40,1
1589656441,2020-05-16 21:14,61.05,995.11,1016.79,180,8.38,1.31,-40,1
1589656501,2020-05-16 21:15,61.71,995.12,1016.81,180,8.33,1.42,-41,1
1589656561,2020-05-16 21:16,62.16,995.10,1016.79,180,8.30,1.49,-41,1
1589656621,2020-05-16 21:17,61.70,995.10,1016.79,180,8.27,1.36,-39,1
1589656682,2020-05-16 21:18,61.35,995.10,1016.79,180,8.24,1.25,-40,1
1589656742,2020-05-16 21:19,61.60,995.08,1016.76,180,8.20,1.27,-39,1
1589656802,2020-05-16 21:20,61.58,995.11,1016.79,180,8.17,1.24,-41,1
1589656862,2020-05-16 21:21,61.72,995.09,1016.78,180,8.13,1.23,-40,1
1589656922,2020-05-16 21:22,62.25,995.07,1016.76,180,8.10,1.32,-42,1
1589656982,2020-05-16 21:23,62.89,995.10,1016.78,180,8.06,1.43,-39,1
1589657042,2020-05-16 21:24,62.71,995.09,1016.78,180,8.03,1.36,-41,1
1589657102,2020-05-16 21:25,63.17,995.07,1016.75,180,8.00,1.43,-39,1
1589657163,2020-05-16 21:26,63.94,995.05,1016.74,180,7.98,1.58,-39,1
1589657223,2020-05-16 21:27,62.76,995.02,1016.71,180,7.95,1.29,-39,1
1589657283,2020-05-16 21:28,62.88,995.00,1016.68,180,7.92,1.29,-40,1
1589657343,2020-05-16 21:29,63.42,995.04,1016.73,180,7.88,1.37,-41,1
1589657403,2020-05-16 21:30,64.22,995.01,1016.70,180,7.84,1.51,-41,1
1589657463,2020-05-16 21:31,63.65,995.03,1016.71,180,7.81,1.36,-39,1
1589657523,2020-05-16 21:32,63.93,995.04,1016.73,180,7.80,1.41,-38,1
1589657583,2020-05-16 21:33,63.66,995.04,1016.73,180,7.78,1.33,-39,1
1589657643,2020-05-16 21:34,63.71,995.05,1016.74,180,7.76,1.32,-39,1
1589657704,2020-05-16 21:35,63.80,995.06,1016.74,180,7.75,1.33,-40,1
1589657764,2020-05-16 21:36,64.04,995.07,1016.76,180,7.73,1.36,-42,1
1589657824,2020-05-16 21:37,64.24,995.08,1016.77,180,7.72,1.40,-40,1
1589657884,2020-05-16 21:38,64.26,995.09,1016.78,180,7.69,1.37,-39,1
1589657944,2020-05-16 21:39,65.71,995.08,1016.76,180,7.65,1.65,-38,1
1589658004,2020-05-16 21:40,65.73,995.07,1016.76,180,7.62,1.62,-41,1
1589658065,2020-05-16 21:41,65.32,995.06,1016.75,180,7.60,1.52,-39,1
1589658125,2020-05-16 21:42,64.90,995.07,1016.75,180,7.57,1.40,-41,1
1589658185,2020-05-16 21:43,65.34,995.07,1016.75,180,7.55,1.47,-40,1
1589658245,2020-05-16 21:44,65.62,995.07,1016.76,180,7.54,1.52,-41,1
1589658305,2020-05-16 21:45,65.53,995.06,1016.75,180,7.52,1.48,-39,1
1589658365,2020-05-16 21:46,65.40,995.06,1016.74,180,7.49,1.43,-40,1
1589658425,2020-05-16 21:47,65.80,995.06,1016.74,180,7.46,1.48,-39,1
1589658486,2020-05-16 21:48,65.68,995.08,1016.77,180,7.45,1.45,-40,1
1589658546,2020-05-16 21:49,66.39,995.06,1016.75,180,7.43,1.58,-40,1
1589658606,2020-05-16 21:50,65.51,995.08,1016.77,180,7.42,1.39,-40,1
1589658666,2020-05-16 21:51,65.75,995.08,1016.77,180,7.41,1.43,-40,1
1589658726,2020-05-16 21:52,65.70,995.09,1016.78,180,7.41,1.42,-41,1
1589658787,2020-05-16 21:53,65.84,995.08,1016.76,180,7.40,1.44,-40,1
1589658847,2020-05-16 21:54,65.79,995.05,1016.73,180,7.39,1.42,-40,1
1589658907,2020-05-16 21:55,65.66,995.06,1016.75,180,7.38,1.38,-41,1
1589658967,2020-05-16 21:56,65.79,995.05,1016.73,180,7.37,1.40,-39,1
1589659027,2020-05-16 21:57,65.64,995.05,1016.73,180,7.35,1.35,-39,1
1589659087,2020-05-16 21:58,65.81,995.05,1016.73,180,7.32,1.35,-40,1
1589659147,2020-05-16 21:59,65.72,995.05,1016.74,180,7.30,1.32,-41,1
1589659207,2020-05-16 22:00,65.67,995.04,1016.73,180,7.29,1.29,-41,1
1589659268,2020-05-16 22:01,65.81,995.03,1016.72,180,7.27,1.31,-41,1
1589659328,2020-05-16 22:02,65.84,995.02,1016.71,180,7.25,1.29,-37,1
1589659388,2020-05-16 22:03,65.90,995.01,1016.69,180,7.23,1.29,-39,1
1589659448,2020-05-16 22:04,65.88,995.04,1016.73,180,7.23,1.28,-40,1
1589659508,2020-05-16 22:05,66.11,995.03,1016.71,180,7.21,1.31,-41,1
1589659569,2020-05-16 22:06,66.23,995.02,1016.71,180,7.21,1.34,-39,1
1589659629,2020-05-16 22:07,65.80,995.03,1016.72,180,7.20,1.24,-40,1
1589659689,2020-05-16 22:08,65.75,995.04,1016.72,180,7.20,1.23,-41,1
1589659749,2020-05-16 22:09,65.69,995.04,1016.72,180,7.19,1.21,-38,1
1589659809,2020-05-16 22:10,65.89,995.05,1016.74,180,7.18,1.24,-41,1
1589659869,2020-05-16 22:11,65.83,995.02,1016.71,180,7.16,1.20,-38,1
1589659930,2020-05-16 22:12,65.88,995.08,1016.77,180,7.14,1.20,-39,1
1589659990,2020-05-16 22:13,65.82,995.07,1016.76,180,7.13,1.17,-38,1
1589660050,2020-05-16 22:14,65.81,995.08,1016.76,180,7.12,1.16,-40,1
1589660110,2020-05-16 22:15,65.81,995.08,1016.76,180,7.11,1.15,-40,1
1589660171,2020-05-16 22:16,65.94,995.09,1016.77,180,7.09,1.16,-41,1
1589660231,2020-05-16 22:17,65.94,995.06,1016.75,180,7.07,1.14,-38,1
1589660291,2020-05-16 22:18,66.09,995.07,1016.76,180,7.06,1.16,-39,1
1589660351,2020-05-16 22:19,66.16,995.09,1016.78,180,7.04,1.16,-41,1
1589660412,2020-05-16 22:20,66.14,995.09,1016.77,180,7.03,1.15,-40,1
1589660472,2020-05-16 22:21,66.45,995.11,1016.80,180,7.01,1.19,-40,1
1589660532,2020-05-16 22:22,66.84,995.10,1016.79,180,6.99,1.25,-40,1
1589660593,2020-05-16 22:23,66.64,995.10,1016.79,180,6.98,1.20,-40,1
1589660653,2020-05-16 22:24,67.21,995.10,1016.79,180,6.96,1.30,-40,1
1589660713,2020-05-16 22:25,66.98,995.12,1016.81,180,6.95,1.25,-40,1
1589660773,2020-05-16 22:26,66.96,995.11,1016.80,180,6.97,1.26,-40,1
1589660833,2020-05-16 22:27,67.20,995.14,1016.82,180,6.96,1.30,-40,1
1589660893,2020-05-16 22:28,67.03,995.17,1016.85,180,6.95,1.26,-40,1
1589660954,2020-05-16 22:29,67.23,995.17,1016.86,180,6.92,1.27,-41,1
1589661014,2020-05-16 22:30,67.27,995.17,1016.85,180,6.89,1.25,-39,1
1589661074,2020-05-16 22:31,67.50,995.20,1016.88,180,6.86,1.27,-41,1
1589661134,2020-05-16 22:32,67.58,995.18,1016.87,180,6.83,1.26,-40,1
1589661194,2020-05-16 22:33,67.79,995.19,1016.87,180,6.81,1.28,-38,1
1589661254,2020-05-16 22:34,67.94,995.22,1016.90,180,6.79,1.29,-39,1
1589661314,2020-05-16 22:35,68.49,995.21,1016.90,180,6.75,1.36,-39,1
1589661374,2020-05-16 22:36,68.03,995.20,1016.89,180,6.73,1.25,-40,1
1589661434,2020-05-16 22:37,68.30,995.20,1016.89,180,6.70,1.28,-41,1
1589661494,2020-05-16 22:38,68.59,995.19,1016.87,180,6.68,1.32,-41,1
1589661555,2020-05-16 22:39,68.70,995.18,1016.87,180,6.64,1.30,-40,1
1589661615,2020-05-16 22:40,68.64,995.19,1016.87,180,6.63,1.28,-41,1
1589661675,2020-05-16 22:41,69.12,995.20,1016.89,180,6.62,1.37,-40,1
1589661735,2020-05-16 22:42,69.08,995.20,1016.89,180,6.60,1.34,-39,1
1589661795,2020-05-16 22:43,70.34,995.20,1016.89,180,6.53,1.53,-40,1
1589661856,2020-05-16 22:44,71.02,995.22,1016.90,180,6.48,1.61,-40,1
1589661916,2020-05-16 22:45,70.45,995.21,1016.90,180,6.46,1.48,-41,1
1589661976,2020-05-16 22:46,70.97,995.19,1016.88,180,6.43,1.55,-39,1
1589662036,2020-05-16 22:47,69.91,995.21,1016.90,180,6.42,1.33,-39,1
1589662096,2020-05-16 22:48,70.05,995.17,1016.86,180,6.39,1.33,-39,1
1589662156,2020-05-16 22:49,69.69,995.19,1016.88,180,6.38,1.25,-39,1
1589662216,2020-05-16 22:50,69.91,995.21,1016.89,180,6.37,1.29,-40,1
1589662276,2020-05-16 22:51,70.24,995.20,1016.89,180,6.34,1.32,-40,1
1589662336,2020-05-16 22:52,70.32,995.17,1016.86,180,6.32,1.32,-38,1
1589662396,2020-05-16 22:53,69.63,995.19,1016.88,180,6.33,1.19,-41,1
1589662456,2020-05-16 22:54,69.71,995.18,1016.87,180,6.32,1.20,-40,1
1589662517,2020-05-16 22:55,69.73,995.21,1016.90,180,6.31,1.19,-39,1
1589662577,2020-05-16 22:56,69.79,995.16,1016.85,180,6.30,1.20,-38,1
1589662637,2020-05-16 22:57,69.62,995.16,1016.85,180,6.30,1.16,-41,1
1589662697,2020-05-16 22:58,69.94,995.16,1016.85,180,6.30,1.22,-39,1
1589662757,2020-05-16 22:59,69.93,995.18,1016.86,180,6.28,1.20,-39,1
1589662817,2020-05-16 23:00,70.17,995.17,1016.86,180,6.27,1.24,-42,1
1589662877,2020-05-16 23:01,69.96,995.17,1016.85,180,6.28,1.21,-40,1
1589662937,2020-05-16 23:02,70.21,995.16,1016.85,180,6.26,1.24,-38,1
1589662997,2020-05-16 23:03,70.16,995.20,1016.89,180,6.26,1.23,-41,1
1589663057,2020-05-16 23:04,70.03,995.21,1016.90,180,6.25,1.19,-38,1
1589663117,2020-05-16 23:05,70.32,995.19,1016.88,180,6.24,1.24,-39,1
1589663177,2020-05-16 23:06,70.26,995.18,1016.87,180,6.23,1.22,-39,1
1589663237,2020-05-16 23:07,70.52,995.19,1016.87,180,6.23,1.27,-39,1
1589663297,2020-05-16 23:08,71.18,995.16,1016.84,180,6.21,1.38,-40,1
1589663358,2020-05-16 23:09,71.06,995.14,1016.83,180,6.20,1.35,-40,1
1589663418,2020-05-16 23:10,71.05,995.11,1016.80,180,6.20,1.35,-40,1
1589663478,2020-05-16 23:11,71.20,995.15,1016.83,180,6.19,1.37,-41,1
1589663538,2020-05-16 23:12,70.44,995.14,1016.83,180,6.19,1.22,-41,1
1589663598,2020-05-16 23:13,70.93,995.11,1016.80,180,6.20,1.32,-39,1
1589663658,2020-05-16 23:14,70.59,995.14,1016.83,180,6.21,1.27,-39,1
1589663718,2020-05-16 23:15,70.65,995.16,1016.85,180,6.21,1.28,-38,1
1589663778,2020-05-16 23:16,70.77,995.12,1016.80,180,6.21,1.30,-42,1
1589663838,2020-05-16 23:17,70.89,995.16,1016.84,180,6.22,1.34,-39,1
1589663898,2020-05-16 23:18,70.70,995.15,1016.84,180,6.22,1.30,-42,1
1589663959,2020-05-16 23:19,70.93,995.12,1016.81,180,6.22,1.34,-40,1
1589664019,2020-05-16 23:20,70.81,995.10,1016.78,180,6.22,1.32,-41,1
1589664079,2020-05-16 23:21,70.79,995.12,1016.81,180,6.23,1.33,-40,1
1589664139,2020-05-16 23:22,70.86,995.10,1016.79,180,6.24,1.35,-41,1
1589664199,2020-05-16 23:23,70.71,995.10,1016.79,180,6.25,1.33,-40,1
1589664259,2020-05-16 23:24,70.76,995.11,1016.80,180,6.27,1.36,-42,1
1589664319,2020-05-16 23:25,70.86,995.09,1016.78,180,6.28,1.39,-40,1
1589664379,2020-05-16 23:26,70.81,995.08,1016.77,180,6.29,1.39,-40,1
1589664439,2020-05-16 23:27,70.87,995.06,1016.75,180,6.31,1.42,-40,1
1589664499,2020-05-16 23:28,71.41,995.07,1016.76,180,6.31,1.52,-40,1
1589664559,2020-05-16 23:29,70.86,995.09,1016.77,180,6.36,1.46,-39,1
1589664619,2020-05-16 23:30,71.07,995.07,1016.76,180,6.38,1.53,-39,1
1589664679,2020-05-16 23:31,70.81,995.03,1016.72,180,6.40,1.49,-39,1
1589664739,2020-05-16 23:32,70.90,995.05,1016.74,180,6.43,1.54,-40,1
1589664799,2020-05-16 23:33,70.77,995.01,1016.70,180,6.43,1.51,-39,1
1589664859,2020-05-16 23:34,70.67,995.00,1016.68,180,6.44,1.50,-39,1
1589664920,2020-05-16 23:35,70.67,994.99,1016.68,180,6.43,1.49,-40,1
1589664980,2020-05-16 23:36,70.77,994.96,1016.65,180,6.43,1.51,-39,1
1589665040,2020-05-16 23:37,70.73,994.96,1016.65,180,6.45,1.53,-39,1
1589665100,2020-05-16 23:38,70.69,994.94,1016.63,180,6.45,1.52,-40,1
1589665160,2020-05-16 23:39,70.67,994.93,1016.61,180,6.44,1.50,-41,1
1589665220,2020-05-16 23:40,71.12,994.89,1016.57,180,6.44,1.59,-40,1
1589665280,2020-05-16 23:41,70.68,994.85,1016.54,180,6.44,1.51,-40,1
1589665340,2020-05-16 23:42,70.91,994.83,1016.51,180,6.43,1.54,-39,1
1589665400,2020-05-16 23:43,70.72,994.82,1016.51,180,6.42,1.49,-39,1
1589665460,2020-05-16 23:44,70.73,994.80,1016.49,180,6.42,1.50,-41,1
1589665520,2020-05-16 23:45,71.06,994.81,1016.50,180,6.39,1.53,-38,1
1589665580,2020-05-16 23:46,70.60,994.81,1016.50,180,6.39,1.44,-40,1
1589665640,2020-05-16 23:47,70.89,994.79,1016.47,180,6.39,1.50,-41,1
1589665700,2020-05-16 23:48,70.81,994.80,1016.49,180,6.40,1.49,-39,1
1589665760,2020-05-16 23:49,71.11,994.81,1016.49,180,6.39,1.54,-41,1
1589665821,2020-05-16 23:50,70.77,994.80,1016.49,180,6.42,1.50,-41,1
1589665881,2020-05-16 23:51,70.86,994.82,1016.51,180,6.43,1.53,-39,1
1589665941,2020-05-16 23:52,70.86,994.81,1016.50,180,6.44,1.54,-40,1
1589666001,2020-05-16 23:53,71.07,994.83,1016.52,180,6.43,1.57,-40,1
1589666061,2020-05-16 23:54,70.78,994.81,1016.50,180,6.43,1.52,-39,1
1589666121,2020-05-16 23:55,70.77,994.83,1016.52,180,6.42,1.50,-40,1
1589666181,2020-05-16 23:56,70.80,994.83,1016.51,180,6.42,1.51,-41,1
1589666241,2020-05-16 23:57,70.71,994.84,1016.52,180,6.41,1.48,-40,1
1589666301,2020-05-16 23:58,70.63,994.87,1016.56,180,6.40,1.46,-38,1
1589666361,2020-05-16 23:59,70.73,994.94,1016.63,180,6.38,1.46,-39,1