1589666421,2020-05-17 00:00,70.67,994.86,1016.55,180,6.38,1.45,-37,1 1589666481,2020-05-17 00:01,70.65,994.88,1016.57,180,6.37,1.43,-39,1 1589666541,2020-05-17 00:02,70.67,994.87,1016.56,180,6.35,1.42,-40,1 1589666602,2020-05-17 00:03,70.55,994.86,1016.55,180,6.33,1.37,-40,1 1589666662,2020-05-17 00:04,70.43,994.86,1016.55,180,6.32,1.34,-40,1 1589666722,2020-05-17 00:05,70.69,994.87,1016.56,180,6.28,1.35,-39,1 1589666782,2020-05-17 00:06,70.84,994.85,1016.54,180,6.28,1.38,-41,1 1589666842,2020-05-17 00:07,70.86,994.87,1016.55,180,6.25,1.36,-40,1 1589666902,2020-05-17 00:08,70.91,994.85,1016.54,180,6.25,1.37,-40,1 1589666962,2020-05-17 00:09,71.06,994.86,1016.55,180,6.25,1.40,-41,1 1589667022,2020-05-17 00:10,70.99,994.88,1016.57,180,6.28,1.41,-40,1 1589667082,2020-05-17 00:11,71.02,994.83,1016.52,180,6.29,1.43,-40,1 1589667142,2020-05-17 00:12,71.07,994.82,1016.50,180,6.30,1.45,-40,1 1589667203,2020-05-17 00:13,71.10,994.78,1016.46,180,6.32,1.47,-39,1 1589667263,2020-05-17 00:14,71.11,994.77,1016.45,180,6.33,1.48,-39,1 1589667323,2020-05-17 00:15,70.83,994.73,1016.42,180,6.39,1.49,-40,1 1589667383,2020-05-17 00:16,70.90,994.71,1016.40,180,6.45,1.56,-40,1 1589667443,2020-05-17 00:17,70.97,994.70,1016.39,180,6.49,1.61,-41,1 1589667503,2020-05-17 00:18,70.78,994.70,1016.39,180,6.54,1.62,-39,1 1589667563,2020-05-17 00:19,70.73,994.69,1016.38,180,6.60,1.67,-37,1 1589667623,2020-05-17 00:20,70.52,994.72,1016.41,180,6.63,1.66,-40,1 1589667683,2020-05-17 00:21,70.45,994.70,1016.39,180,6.66,1.67,-40,1 1589667744,2020-05-17 00:22,70.57,994.73,1016.42,180,6.64,1.68,-39,1 1589667804,2020-05-17 00:23,70.12,994.70,1016.39,180,6.67,1.62,-40,1 1589667864,2020-05-17 00:24,69.99,994.67,1016.36,180,6.68,1.60,-42,1 1589667924,2020-05-17 00:25,69.92,994.70,1016.39,180,6.66,1.57,-38,1 1589667984,2020-05-17 00:26,69.01,994.64,1016.33,180,6.71,1.43,-40,1 1589668044,2020-05-17 00:27,69.55,994.67,1016.36,180,6.71,1.54,-41,1 1589668104,2020-05-17 00:28,69.63,994.65,1016.34,180,6.72,1.57,-40,1 1589668164,2020-05-17 00:29,69.54,994.62,1016.30,180,6.72,1.55,-41,1 1589668224,2020-05-17 00:30,69.43,994.63,1016.31,180,6.75,1.55,-42,1 1589668284,2020-05-17 00:31,69.57,994.59,1016.27,180,6.74,1.57,-40,1 1589668344,2020-05-17 00:32,69.48,994.58,1016.27,180,6.76,1.58,-39,1 1589668405,2020-05-17 00:33,69.51,994.56,1016.25,180,6.75,1.57,-39,1 1589668465,2020-05-17 00:34,69.37,994.56,1016.25,180,6.73,1.52,-39,1 1589668525,2020-05-17 00:35,69.33,994.55,1016.24,180,6.73,1.52,-39,1 1589668585,2020-05-17 00:36,69.49,994.52,1016.20,180,6.71,1.53,-40,1 1589668645,2020-05-17 00:37,69.25,994.53,1016.22,180,6.73,1.50,-40,1 1589668705,2020-05-17 00:38,69.29,994.52,1016.21,180,6.75,1.53,-39,1 1589668765,2020-05-17 00:39,69.26,994.54,1016.22,180,6.71,1.48,-41,1 1589668825,2020-05-17 00:40,69.27,994.51,1016.20,180,6.68,1.46,-39,1 1589668885,2020-05-17 00:41,69.30,994.54,1016.22,180,6.64,1.42,-40,1 1589668946,2020-05-17 00:42,69.42,994.52,1016.21,180,6.61,1.42,-40,1 1589669006,2020-05-17 00:43,69.30,994.48,1016.17,180,6.60,1.39,-41,1 1589669066,2020-05-17 00:44,69.47,994.47,1016.16,180,6.58,1.40,-37,1 1589669126,2020-05-17 00:45,69.73,994.45,1016.14,180,6.55,1.42,-39,1 1589669186,2020-05-17 00:46,69.55,994.43,1016.12,180,6.55,1.39,-40,1 1589669246,2020-05-17 00:47,69.63,994.45,1016.14,180,6.53,1.38,-39,1 1589669306,2020-05-17 00:48,69.71,994.43,1016.12,180,6.51,1.38,-40,1 1589669366,2020-05-17 00:49,70.06,994.44,1016.12,180,6.48,1.42,-39,1 1589669427,2020-05-17 00:50,69.94,994.42,1016.10,180,6.49,1.41,-40,1 1589669487,2020-05-17 00:51,69.09,994.41,1016.09,180,6.55,1.29,-39,1 1589669547,2020-05-17 00:52,69.13,994.42,1016.10,180,6.61,1.36,-39,1 1589669607,2020-05-17 00:53,69.71,994.43,1016.12,180,6.61,1.48,-40,1 1589669667,2020-05-17 00:54,68.94,994.41,1016.10,180,6.68,1.39,-42,1 1589669727,2020-05-17 00:55,69.08,994.42,1016.11,180,6.71,1.45,-40,1 1589669787,2020-05-17 00:56,69.10,994.42,1016.11,180,6.75,1.49,-40,1 1589669847,2020-05-17 00:57,68.68,994.43,1016.12,180,6.80,1.45,-40,1 1589669908,2020-05-17 00:58,68.80,994.46,1016.15,180,6.83,1.50,-40,1 1589669968,2020-05-17 00:59,68.64,994.47,1016.16,180,6.86,1.50,-39,1 1589670028,2020-05-17 01:00,68.54,994.51,1016.20,180,6.88,1.50,-39,1 1589670088,2020-05-17 01:01,68.31,994.52,1016.21,180,6.89,1.46,-40,1 1589670148,2020-05-17 01:02,68.20,994.50,1016.19,180,6.92,1.47,-39,1 1589670208,2020-05-17 01:03,67.96,994.55,1016.24,180,6.96,1.46,-38,1 1589670268,2020-05-17 01:04,67.75,994.57,1016.25,180,7.02,1.47,-40,1 1589670328,2020-05-17 01:05,67.52,994.58,1016.27,180,7.07,1.47,-39,1 1589670388,2020-05-17 01:06,67.69,994.57,1016.25,180,7.11,1.55,-39,1 1589670448,2020-05-17 01:07,67.22,994.56,1016.25,180,7.14,1.48,-38,1 1589670508,2020-05-17 01:08,67.41,994.54,1016.23,180,7.16,1.53,-39,1 1589670568,2020-05-17 01:09,67.33,994.58,1016.27,180,7.18,1.54,-39,1 1589670628,2020-05-17 01:10,67.23,994.58,1016.26,180,7.20,1.54,-40,1 1589670688,2020-05-17 01:11,67.13,994.56,1016.25,180,7.21,1.53,-40,1 1589670748,2020-05-17 01:12,67.35,994.57,1016.26,180,7.18,1.54,-40,1 1589670808,2020-05-17 01:13,67.21,994.57,1016.25,180,7.18,1.51,-38,1 1589670868,2020-05-17 01:14,66.91,994.56,1016.25,180,7.19,1.46,-37,1 1589670928,2020-05-17 01:15,67.12,994.57,1016.25,180,7.19,1.50,-39,1 1589670989,2020-05-17 01:16,66.96,994.57,1016.26,180,7.18,1.46,-40,1 1589671049,2020-05-17 01:17,67.05,994.56,1016.24,180,7.16,1.46,-40,1 1589671109,2020-05-17 01:18,67.00,994.57,1016.26,180,7.18,1.47,-36,1 1589671169,2020-05-17 01:19,66.83,994.57,1016.26,180,7.19,1.44,-40,1 1589671229,2020-05-17 01:20,66.83,994.57,1016.26,180,7.19,1.44,-39,1 1589671289,2020-05-17 01:21,66.65,994.58,1016.27,180,7.20,1.42,-39,1 1589671349,2020-05-17 01:22,66.77,994.56,1016.25,180,7.17,1.41,-37,1 1589671409,2020-05-17 01:23,66.79,994.56,1016.25,180,7.17,1.42,-40,1 1589671469,2020-05-17 01:24,66.77,994.54,1016.23,180,7.16,1.40,-40,1 1589671529,2020-05-17 01:25,66.99,994.56,1016.24,180,7.14,1.43,-39,1 1589671589,2020-05-17 01:26,67.03,994.53,1016.22,180,7.11,1.41,-39,1 1589671650,2020-05-17 01:27,67.08,994.53,1016.22,180,7.08,1.39,-40,1 1589671710,2020-05-17 01:28,66.99,994.51,1016.19,180,7.09,1.38,-37,1 1589671770,2020-05-17 01:29,66.85,994.50,1016.18,180,7.12,1.38,-41,1 1589671830,2020-05-17 01:30,67.09,994.48,1016.17,180,7.12,1.43,-39,1 1589671890,2020-05-17 01:31,67.28,994.48,1016.17,180,7.09,1.44,-38,1 1589671950,2020-05-17 01:32,67.21,994.48,1016.16,180,7.10,1.44,-40,1 1589672010,2020-05-17 01:33,67.13,994.46,1016.15,180,7.11,1.43,-39,1 1589672070,2020-05-17 01:34,67.29,994.49,1016.18,180,7.11,1.46,-40,1 1589672130,2020-05-17 01:35,67.40,994.49,1016.18,180,7.12,1.50,-38,1 1589672190,2020-05-17 01:36,67.46,994.49,1016.18,180,7.12,1.51,-40,1 1589672250,2020-05-17 01:37,67.25,994.47,1016.15,180,7.15,1.49,-38,1 1589672311,2020-05-17 01:38,67.34,994.49,1016.17,180,7.15,1.51,-39,1 1589672371,2020-05-17 01:39,67.66,994.51,1016.20,180,7.11,1.54,-41,1 1589672431,2020-05-17 01:40,67.45,994.48,1016.16,180,7.13,1.52,-39,1 1589672491,2020-05-17 01:41,67.48,994.46,1016.14,180,7.12,1.51,-40,1 1589672551,2020-05-17 01:42,67.35,994.45,1016.13,180,7.15,1.51,-40,1 1589672611,2020-05-17 01:43,67.49,994.43,1016.12,180,7.14,1.53,-40,1 1589672671,2020-05-17 01:44,67.35,994.43,1016.11,180,7.14,1.50,-39,1 1589672731,2020-05-17 01:45,67.30,994.41,1016.10,180,7.15,1.50,-38,1 1589672791,2020-05-17 01:46,67.31,994.40,1016.08,180,7.16,1.52,-40,1 1589672851,2020-05-17 01:47,67.17,994.40,1016.08,180,7.17,1.50,-40,1 1589672911,2020-05-17 01:48,67.09,994.36,1016.05,180,7.18,1.49,-40,1 1589672971,2020-05-17 01:49,67.18,994.42,1016.11,180,7.18,1.51,-39,1 1589673031,2020-05-17 01:50,66.96,994.39,1016.07,180,7.24,1.52,-38,1 1589673091,2020-05-17 01:51,66.90,994.40,1016.08,180,7.25,1.52,-40,1 1589673151,2020-05-17 01:52,67.02,994.37,1016.05,180,7.27,1.56,-40,1 1589673212,2020-05-17 01:53,67.00,994.42,1016.10,180,7.26,1.55,-40,1 1589673272,2020-05-17 01:54,67.04,994.37,1016.06,180,7.26,1.55,-40,1 1589673332,2020-05-17 01:55,66.87,994.39,1016.08,180,7.27,1.53,-39,1 1589673392,2020-05-17 01:56,66.77,994.38,1016.06,180,7.29,1.53,-41,1 1589673452,2020-05-17 01:57,66.76,994.36,1016.04,180,7.29,1.52,-39,1 1589673512,2020-05-17 01:58,66.68,994.40,1016.08,180,7.32,1.54,-38,1 1589673572,2020-05-17 01:59,67.31,994.38,1016.07,180,7.28,1.63,-39,1 1589673632,2020-05-17 02:00,67.30,994.38,1016.07,180,7.28,1.63,-40,1 1589673693,2020-05-17 02:01,67.29,994.39,1016.08,180,7.28,1.63,-39,1 1589673753,2020-05-17 02:02,66.93,994.39,1016.08,180,7.31,1.58,-41,1 1589673813,2020-05-17 02:03,67.16,994.41,1016.09,180,7.31,1.63,-38,1 1589673873,2020-05-17 02:04,66.98,994.40,1016.09,180,7.38,1.66,-40,1 1589673933,2020-05-17 02:05,66.78,994.42,1016.11,180,7.42,1.65,-39,1 1589673993,2020-05-17 02:06,66.90,994.45,1016.14,180,7.45,1.71,-40,1 1589674053,2020-05-17 02:07,66.64,994.44,1016.13,180,7.52,1.72,-41,1 1589674113,2020-05-17 02:08,66.63,994.46,1016.15,180,7.55,1.75,-38,1 1589674173,2020-05-17 02:09,66.36,994.50,1016.18,180,7.58,1.72,-40,1 1589674233,2020-05-17 02:10,66.23,994.50,1016.19,180,7.65,1.76,-39,1 1589674293,2020-05-17 02:11,66.10,994.51,1016.20,180,7.66,1.74,-40,1 1589674354,2020-05-17 02:12,65.88,994.52,1016.21,180,7.73,1.76,-38,1 1589674414,2020-05-17 02:13,65.83,994.47,1016.16,180,7.78,1.80,-42,1 1589674474,2020-05-17 02:14,65.62,994.49,1016.18,180,7.83,1.80,-40,1 1589674534,2020-05-17 02:15,65.40,994.49,1016.18,180,7.88,1.80,-40,1 1589674594,2020-05-17 02:16,65.72,994.50,1016.19,180,7.90,1.89,-40,1 1589674654,2020-05-17 02:17,64.64,994.50,1016.19,180,7.92,1.67,-42,1 1589674715,2020-05-17 02:18,65.00,994.47,1016.16,180,7.95,1.78,-37,1 1589674775,2020-05-17 02:19,65.00,994.50,1016.19,180,7.97,1.80,-40,1 1589674835,2020-05-17 02:20,64.30,994.48,1016.17,180,8.00,1.68,-40,1 1589674895,2020-05-17 02:21,64.41,994.43,1016.11,180,8.03,1.73,-42,1 1589674955,2020-05-17 02:22,64.45,994.45,1016.13,180,8.03,1.74,-38,1 1589675015,2020-05-17 02:23,64.13,994.41,1016.10,180,8.05,1.69,-38,1 1589675075,2020-05-17 02:24,64.12,994.37,1016.06,180,8.05,1.69,-39,1 1589675135,2020-05-17 02:25,64.39,994.36,1016.04,180,8.06,1.75,-39,1 1589675195,2020-05-17 02:26,63.93,994.35,1016.03,180,8.08,1.67,-39,1 1589675255,2020-05-17 02:27,64.10,994.30,1015.98,180,8.07,1.70,-41,1 1589675315,2020-05-17 02:28,63.85,994.33,1016.02,180,8.08,1.65,-40,1 1589675375,2020-05-17 02:29,63.82,994.28,1015.97,180,8.08,1.65,-40,1 1589675435,2020-05-17 02:30,63.36,994.32,1016.00,180,8.11,1.58,-40,1 1589675495,2020-05-17 02:31,63.65,994.31,1016.00,180,8.10,1.63,-38,1 1589675556,2020-05-17 02:32,64.11,994.33,1016.02,180,8.08,1.71,-40,1 1589675616,2020-05-17 02:33,63.59,994.34,1016.03,180,8.10,1.62,-40,1 1589675676,2020-05-17 02:34,63.55,994.35,1016.04,180,8.13,1.64,-41,1 1589675736,2020-05-17 02:35,63.60,994.33,1016.02,180,8.10,1.62,-40,1 1589675796,2020-05-17 02:36,63.32,994.29,1015.97,180,8.12,1.58,-40,1 1589675856,2020-05-17 02:37,63.53,994.33,1016.01,180,8.12,1.62,-38,1 1589675916,2020-05-17 02:38,63.24,994.32,1016.01,180,8.12,1.56,-38,1 1589675976,2020-05-17 02:39,63.38,994.29,1015.98,180,8.12,1.59,-39,1 1589676036,2020-05-17 02:40,63.38,994.27,1015.96,180,8.13,1.60,-39,1 1589676096,2020-05-17 02:41,63.63,994.23,1015.91,180,8.15,1.67,-39,1 1589676156,2020-05-17 02:42,63.58,994.24,1015.93,180,8.15,1.66,-40,1 1589676217,2020-05-17 02:43,63.73,994.23,1015.92,180,8.14,1.69,-40,1 1589676277,2020-05-17 02:44,63.47,994.21,1015.89,180,8.13,1.62,-40,1 1589676337,2020-05-17 02:45,63.52,994.21,1015.89,180,8.14,1.64,-39,1 1589676397,2020-05-17 02:46,63.37,994.18,1015.87,180,8.17,1.64,-39,1 1589676457,2020-05-17 02:47,63.42,994.20,1015.89,180,8.17,1.65,-39,1 1589676517,2020-05-17 02:48,63.23,994.23,1015.91,180,8.19,1.62,-35,1 1589676577,2020-05-17 02:49,63.64,994.19,1015.88,180,8.20,1.72,-39,1 1589676637,2020-05-17 02:50,63.38,994.19,1015.88,180,8.20,1.67,-41,1 1589676697,2020-05-17 02:51,63.40,994.19,1015.88,180,8.22,1.69,-39,1 1589676757,2020-05-17 02:52,63.36,994.19,1015.87,180,8.22,1.68,-39,1 1589676817,2020-05-17 02:53,62.74,994.15,1015.84,180,8.25,1.57,-40,1 1589676877,2020-05-17 02:54,63.05,994.14,1015.83,180,8.26,1.65,-41,1 1589676937,2020-05-17 02:55,63.13,994.16,1015.85,180,8.27,1.68,-39,1 1589676997,2020-05-17 02:56,62.92,994.14,1015.82,180,8.30,1.66,-40,1 1589677057,2020-05-17 02:57,62.74,994.12,1015.80,180,8.30,1.62,-39,1 1589677117,2020-05-17 02:58,62.63,994.13,1015.82,180,8.31,1.60,-39,1 1589677178,2020-05-17 02:59,63.07,994.08,1015.77,180,8.31,1.70,-39,1 1589677238,2020-05-17 03:00,63.31,994.08,1015.76,180,8.29,1.74,-40,1 1589677298,2020-05-17 03:01,62.69,994.05,1015.74,180,8.27,1.58,-40,1 1589677358,2020-05-17 03:02,63.19,994.01,1015.70,180,8.25,1.67,-39,1 1589677418,2020-05-17 03:03,63.67,994.01,1015.70,180,8.21,1.74,-39,1 1589677478,2020-05-17 03:04,62.87,994.00,1015.69,180,8.23,1.58,-39,1 1589677538,2020-05-17 03:05,62.61,993.99,1015.68,180,8.24,1.53,-40,1 1589677598,2020-05-17 03:06,63.13,993.99,1015.68,180,8.23,1.64,-39,1 1589677658,2020-05-17 03:07,62.70,993.97,1015.66,180,8.21,1.52,-40,1 1589677718,2020-05-17 03:08,62.64,994.01,1015.70,180,8.21,1.51,-40,1 1589677778,2020-05-17 03:09,62.92,993.98,1015.67,180,8.21,1.57,-39,1 1589677838,2020-05-17 03:10,63.03,994.01,1015.69,180,8.17,1.56,-39,1 1589677899,2020-05-17 03:11,62.68,994.01,1015.70,180,8.18,1.49,-39,1 1589677959,2020-05-17 03:12,63.09,993.96,1015.65,180,8.15,1.56,-41,1 1589678019,2020-05-17 03:13,63.08,993.94,1015.63,180,8.15,1.55,-41,1 1589678079,2020-05-17 03:14,63.39,993.96,1015.64,180,8.10,1.57,-41,1 1589678139,2020-05-17 03:15,63.51,993.96,1015.64,180,8.08,1.58,-39,1 1589678199,2020-05-17 03:16,62.98,993.96,1015.64,180,8.05,1.43,-39,1 1589678259,2020-05-17 03:17,62.89,993.94,1015.63,180,8.04,1.41,-39,1 1589678319,2020-05-17 03:18,63.45,993.98,1015.66,180,8.01,1.50,-40,1 1589678379,2020-05-17 03:19,63.33,993.95,1015.64,180,8.02,1.48,-40,1 1589678439,2020-05-17 03:20,63.92,993.95,1015.64,180,7.94,1.54,-38,1 1589678499,2020-05-17 03:21,63.30,993.94,1015.63,180,7.93,1.39,-40,1 1589678559,2020-05-17 03:22,63.37,993.94,1015.63,180,7.91,1.39,-39,1 1589678619,2020-05-17 03:23,64.20,993.95,1015.63,180,7.85,1.51,-40,1 1589678679,2020-05-17 03:24,65.33,993.92,1015.61,180,7.76,1.67,-38,1 1589678740,2020-05-17 03:25,63.96,993.89,1015.57,180,7.75,1.37,-40,1 1589678800,2020-05-17 03:26,63.96,993.91,1015.60,180,7.71,1.33,-38,1 1589678860,2020-05-17 03:27,64.07,993.89,1015.58,180,7.68,1.32,-37,1 1589678920,2020-05-17 03:28,64.42,993.90,1015.59,180,7.63,1.35,-40,1 1589678980,2020-05-17 03:29,64.90,993.90,1015.59,180,7.58,1.41,-38,1 1589679040,2020-05-17 03:30,64.39,993.91,1015.60,180,7.55,1.27,-40,1 1589679100,2020-05-17 03:31,64.35,993.92,1015.61,180,7.56,1.27,-38,1 1589679160,2020-05-17 03:32,64.58,993.92,1015.60,180,7.55,1.31,-38,1 1589679220,2020-05-17 03:33,64.55,993.93,1015.62,180,7.55,1.30,-40,1 1589679280,2020-05-17 03:34,64.91,993.95,1015.63,180,7.57,1.40,-40,1 1589679340,2020-05-17 03:35,65.08,993.88,1015.57,180,7.54,1.41,-40,1 1589679400,2020-05-17 03:36,64.82,993.88,1015.56,180,7.51,1.32,-40,1 1589679460,2020-05-17 03:37,64.65,993.82,1015.50,180,7.54,1.32,-40,1 1589679521,2020-05-17 03:38,64.51,993.79,1015.47,180,7.54,1.28,-40,1 1589679581,2020-05-17 03:39,64.53,993.76,1015.44,180,7.55,1.30,-39,1 1589679641,2020-05-17 03:40,64.61,993.75,1015.44,180,7.55,1.32,-40,1 1589679701,2020-05-17 03:41,64.89,993.77,1015.45,180,7.54,1.37,-36,1 1589679761,2020-05-17 03:42,64.70,993.75,1015.43,180,7.53,1.32,-40,1 1589679821,2020-05-17 03:43,64.74,993.76,1015.44,180,7.51,1.31,-39,1 1589679882,2020-05-17 03:44,64.75,993.72,1015.40,180,7.46,1.26,-41,1 1589679942,2020-05-17 03:45,64.75,993.75,1015.44,180,7.43,1.23,-40,1 1589680002,2020-05-17 03:46,65.00,993.76,1015.45,180,7.38,1.24,-39,1 1589680062,2020-05-17 03:47,65.45,993.78,1015.47,180,7.36,1.31,-39,1 1589680122,2020-05-17 03:48,65.68,993.78,1015.46,180,7.30,1.31,-39,1 1589680182,2020-05-17 03:49,65.08,993.75,1015.44,180,7.30,1.18,-38,1 1589680242,2020-05-17 03:50,65.87,993.78,1015.47,180,7.26,1.31,-40,1 1589680302,2020-05-17 03:51,65.82,993.79,1015.47,180,7.22,1.26,-40,1 1589680362,2020-05-17 03:52,66.48,993.81,1015.50,180,7.16,1.34,-38,1 1589680422,2020-05-17 03:53,66.49,993.74,1015.43,180,7.12,1.31,-40,1 1589680482,2020-05-17 03:54,66.11,993.75,1015.43,180,7.08,1.19,-38,1 1589680542,2020-05-17 03:55,66.44,993.74,1015.43,180,7.04,1.22,-39,1 1589680602,2020-05-17 03:56,66.13,993.71,1015.39,180,7.02,1.13,-39,1 1589680662,2020-05-17 03:57,66.41,993.72,1015.41,180,6.99,1.17,-41,1 1589680723,2020-05-17 03:58,66.25,993.72,1015.41,180,6.98,1.12,-40,1 1589680783,2020-05-17 03:59,67.16,993.75,1015.44,180,6.93,1.26,-40,1 1589680843,2020-05-17 04:00,66.86,993.76,1015.44,180,6.91,1.18,-38,1 1589680903,2020-05-17 04:01,66.80,993.77,1015.46,180,6.90,1.16,-37,1 1589680963,2020-05-17 04:02,66.92,993.80,1015.49,180,6.90,1.18,-40,1 1589681023,2020-05-17 04:03,66.96,993.79,1015.48,180,6.88,1.17,-42,1 1589681083,2020-05-17 04:04,67.48,993.80,1015.49,180,6.83,1.23,-40,1 1589681143,2020-05-17 04:05,67.19,993.78,1015.46,180,6.83,1.17,-41,1 1589681203,2020-05-17 04:06,67.16,993.76,1015.45,180,6.83,1.17,-39,1 1589681263,2020-05-17 04:07,67.77,993.78,1015.46,180,6.80,1.26,-39,1 1589681323,2020-05-17 04:08,67.75,993.74,1015.43,180,6.78,1.24,-39,1 1589681384,2020-05-17 04:09,68.10,993.68,1015.37,180,6.74,1.28,-39,1 1589681444,2020-05-17 04:10,68.23,993.65,1015.33,180,6.72,1.28,-37,1 1589681504,2020-05-17 04:11,67.79,993.65,1015.34,180,6.74,1.21,-39,1 1589681564,2020-05-17 04:12,68.31,993.64,1015.33,180,6.69,1.27,-41,1 1589681624,2020-05-17 04:13,68.64,993.62,1015.31,180,6.64,1.29,-39,1 1589681684,2020-05-17 04:14,69.30,993.61,1015.30,180,6.60,1.39,-39,1 1589681744,2020-05-17 04:15,68.13,993.62,1015.30,180,6.62,1.17,-40,1 1589681804,2020-05-17 04:16,69.09,993.60,1015.29,180,6.57,1.31,-40,1 1589681864,2020-05-17 04:17,68.28,993.61,1015.30,180,6.58,1.16,-40,1 1589681924,2020-05-17 04:18,68.59,993.59,1015.28,180,6.58,1.22,-41,1 1589681984,2020-05-17 04:19,69.01,993.60,1015.29,180,6.54,1.27,-39,1 1589682044,2020-05-17 04:20,68.62,993.61,1015.30,180,6.57,1.22,-40,1 1589682104,2020-05-17 04:21,68.92,993.60,1015.28,180,6.56,1.27,-39,1 1589682164,2020-05-17 04:22,68.54,993.58,1015.27,180,6.57,1.20,-38,1 1589682224,2020-05-17 04:23,68.32,993.58,1015.27,180,6.59,1.18,-39,1 1589682284,2020-05-17 04:24,68.46,993.57,1015.26,180,6.59,1.21,-39,1 1589682344,2020-05-17 04:25,68.59,993.60,1015.28,180,6.59,1.23,-42,1 1589682405,2020-05-17 04:26,68.25,993.57,1015.26,180,6.62,1.19,-39,1 1589682465,2020-05-17 04:27,68.24,993.54,1015.23,180,6.64,1.21,-38,1 1589682525,2020-05-17 04:28,68.28,993.55,1015.24,180,6.65,1.23,-39,1 1589682585,2020-05-17 04:29,68.67,993.55,1015.24,180,6.62,1.28,-38,1 1589682645,2020-05-17 04:30,68.56,993.56,1015.25,180,6.59,1.23,-41,1 1589682705,2020-05-17 04:31,68.42,993.57,1015.25,180,6.60,1.21,-40,1 1589682765,2020-05-17 04:32,68.64,993.58,1015.27,180,6.58,1.23,-40,1 1589682825,2020-05-17 04:33,69.00,993.54,1015.23,180,6.56,1.29,-40,1 1589682885,2020-05-17 04:34,68.94,993.55,1015.23,180,6.54,1.25,-40,1 1589682945,2020-05-17 04:35,69.31,993.55,1015.24,180,6.53,1.32,-39,1 1589683005,2020-05-17 04:36,68.67,993.54,1015.23,180,6.51,1.17,-39,1 1589683065,2020-05-17 04:37,68.91,993.53,1015.22,180,6.51,1.22,-38,1 1589683125,2020-05-17 04:38,68.72,993.50,1015.19,180,6.50,1.17,-40,1 1589683185,2020-05-17 04:39,68.92,993.50,1015.18,180,6.47,1.18,-39,1 1589683246,2020-05-17 04:40,69.01,993.54,1015.22,180,6.46,1.19,-38,1 1589683306,2020-05-17 04:41,68.26,993.52,1015.21,180,6.47,1.05,-39,1 1589683366,2020-05-17 04:42,68.67,993.49,1015.18,180,6.46,1.12,-40,1 1589683426,2020-05-17 04:43,68.57,993.47,1015.16,180,6.45,1.09,-39,1 1589683486,2020-05-17 04:44,69.18,993.46,1015.15,180,6.42,1.19,-38,1 1589683546,2020-05-17 04:45,69.52,993.45,1015.14,180,6.38,1.22,-39,1 1589683606,2020-05-17 04:46,69.59,993.45,1015.13,180,6.36,1.21,-40,1 1589683666,2020-05-17 04:47,68.83,993.43,1015.12,180,6.36,1.06,-39,1 1589683726,2020-05-17 04:48,69.46,993.41,1015.10,180,6.32,1.15,-42,1 1589683786,2020-05-17 04:49,69.12,993.44,1015.12,180,6.31,1.07,-39,1 1589683846,2020-05-17 04:50,69.54,993.40,1015.08,180,6.26,1.11,-38,1 1589683907,2020-05-17 04:51,70.25,993.39,1015.07,180,6.23,1.22,-39,1 1589683967,2020-05-17 04:52,69.92,993.40,1015.09,180,6.21,1.14,-39,1 1589684027,2020-05-17 04:53,69.67,993.41,1015.10,180,6.20,1.08,-40,1 1589684087,2020-05-17 04:54,70.15,993.39,1015.07,180,6.16,1.13,-39,1 1589684147,2020-05-17 04:55,69.96,993.40,1015.09,180,6.14,1.07,-38,1 1589684207,2020-05-17 04:56,70.14,993.38,1015.07,180,6.11,1.08,-39,1 1589684267,2020-05-17 04:57,70.00,993.42,1015.11,180,6.12,1.06,-41,1 1589684327,2020-05-17 04:58,70.10,993.38,1015.07,180,6.13,1.09,-40,1 1589684387,2020-05-17 04:59,70.19,993.37,1015.06,180,6.12,1.10,-39,1 1589684447,2020-05-17 05:00,70.30,993.36,1015.05,180,6.12,1.12,-37,1 1589684507,2020-05-17 05:01,70.29,993.37,1015.05,180,6.13,1.13,-39,1 1589684567,2020-05-17 05:02,70.51,993.40,1015.08,180,6.12,1.17,-38,1 1589684627,2020-05-17 05:03,70.24,993.37,1015.06,180,6.13,1.12,-40,1 1589684687,2020-05-17 05:04,70.33,993.35,1015.04,180,6.13,1.14,-39,1 1589684747,2020-05-17 05:05,70.37,993.35,1015.04,180,6.15,1.17,-38,1 1589684807,2020-05-17 05:06,69.90,993.40,1015.08,180,6.22,1.14,-38,1 1589684868,2020-05-17 05:07,70.22,993.41,1015.09,180,6.25,1.23,-41,1 1589684928,2020-05-17 05:08,70.01,993.43,1015.12,180,6.29,1.23,-41,1 1589684988,2020-05-17 05:09,70.37,993.44,1015.13,180,6.31,1.32,-40,1 1589685048,2020-05-17 05:10,70.30,993.43,1015.12,180,6.33,1.32,-41,1 1589685108,2020-05-17 05:11,70.31,993.43,1015.11,180,6.34,1.34,-39,1 1589685168,2020-05-17 05:12,70.13,993.41,1015.09,180,6.36,1.32,-39,1 1589685228,2020-05-17 05:13,69.73,993.39,1015.08,180,6.39,1.27,-40,1 1589685288,2020-05-17 05:14,69.74,993.36,1015.05,180,6.40,1.28,-42,1 1589685348,2020-05-17 05:15,70.00,993.37,1015.05,180,6.41,1.34,-40,1 1589685408,2020-05-17 05:16,69.41,993.38,1015.07,180,6.48,1.29,-39,1 1589685468,2020-05-17 05:17,68.81,993.39,1015.08,180,6.55,1.24,-38,1 1589685529,2020-05-17 05:18,69.29,993.41,1015.09,180,6.56,1.34,-38,1 1589685589,2020-05-17 05:19,69.15,993.40,1015.09,180,6.60,1.35,-41,1 1589685649,2020-05-17 05:20,69.37,993.41,1015.10,180,6.60,1.40,-38,1 1589685709,2020-05-17 05:21,69.03,993.40,1015.09,180,6.62,1.35,-39,1 1589685769,2020-05-17 05:22,69.74,993.39,1015.08,180,6.60,1.47,-41,1 1589685829,2020-05-17 05:23,69.14,993.40,1015.09,180,6.62,1.37,-40,1 1589685889,2020-05-17 05:24,69.06,993.38,1015.07,180,6.66,1.39,-41,1 1589685949,2020-05-17 05:25,67.74,993.33,1015.01,180,6.70,1.16,-38,1 1589686009,2020-05-17 05:26,68.62,993.39,1015.08,180,6.70,1.34,-39,1 1589686069,2020-05-17 05:27,68.37,993.30,1014.99,180,6.76,1.35,-40,1 1589686129,2020-05-17 05:28,68.02,993.34,1015.02,180,6.80,1.32,-39,1 1589686189,2020-05-17 05:29,68.29,993.33,1015.02,180,6.84,1.41,-39,1 1589686249,2020-05-17 05:30,68.67,993.31,1015.00,180,6.83,1.48,-40,1 1589686309,2020-05-17 05:31,68.68,993.31,1015.00,180,6.83,1.48,-40,1 1589686369,2020-05-17 05:32,68.70,993.29,1014.98,180,6.82,1.47,-37,1 1589686429,2020-05-17 05:33,68.65,993.27,1014.96,180,6.80,1.45,-39,1 1589686490,2020-05-17 05:34,68.82,993.29,1014.98,180,6.78,1.46,-40,1 1589686550,2020-05-17 05:35,68.77,993.32,1015.00,180,6.78,1.45,-40,1 1589686610,2020-05-17 05:36,68.25,993.30,1014.98,180,6.81,1.37,-39,1 1589686670,2020-05-17 05:37,68.38,993.34,1015.02,180,6.82,1.41,-42,1 1589686730,2020-05-17 05:38,68.67,993.35,1015.04,180,6.83,1.48,-39,1 1589686790,2020-05-17 05:39,68.26,993.33,1015.01,180,6.87,1.43,-39,1 1589686850,2020-05-17 05:40,68.93,993.34,1015.03,180,6.85,1.55,-39,1 1589686910,2020-05-17 05:41,68.15,993.32,1015.01,180,6.88,1.42,-39,1 1589686970,2020-05-17 05:42,68.48,993.32,1015.00,180,6.86,1.47,-40,1 1589687030,2020-05-17 05:43,68.84,993.31,1015.00,180,6.82,1.50,-40,1 1589687090,2020-05-17 05:44,68.88,993.34,1015.03,180,6.76,1.45,-39,1 1589687150,2020-05-17 05:45,68.87,993.33,1015.02,180,6.74,1.43,-40,1 1589687210,2020-05-17 05:46,69.61,993.35,1015.03,180,6.66,1.51,-40,1 1589687270,2020-05-17 05:47,69.14,993.32,1015.01,180,6.60,1.35,-39,1 1589687330,2020-05-17 05:48,69.76,993.33,1015.02,180,6.54,1.42,-38,1 1589687390,2020-05-17 05:49,69.21,993.31,1015.00,180,6.53,1.30,-36,1 1589687450,2020-05-17 05:50,69.44,993.30,1014.99,180,6.49,1.31,-40,1 1589687510,2020-05-17 05:51,69.38,993.30,1014.98,180,6.46,1.27,-39,1 1589687570,2020-05-17 05:52,69.56,993.31,1014.99,180,6.44,1.28,-39,1 1589687630,2020-05-17 05:53,69.94,993.29,1014.98,180,6.42,1.34,-38,1 1589687690,2020-05-17 05:54,70.10,993.32,1015.01,180,6.42,1.37,-41,1 1589687751,2020-05-17 05:55,70.17,993.35,1015.03,180,6.40,1.37,-40,1 1589687811,2020-05-17 05:56,70.81,993.35,1015.04,180,6.37,1.46,-39,1 1589687871,2020-05-17 05:57,71.01,993.39,1015.07,180,6.37,1.50,-38,1 1589687931,2020-05-17 05:58,70.99,993.41,1015.10,180,6.38,1.51,-39,1 1589687991,2020-05-17 05:59,71.32,993.42,1015.11,180,6.36,1.55,-39,1 1589688051,2020-05-17 06:00,71.50,993.42,1015.11,180,6.37,1.60,-42,1 1589688111,2020-05-17 06:01,71.82,993.40,1015.09,180,6.35,1.64,-39,1 1589688171,2020-05-17 06:02,72.04,993.39,1015.08,180,6.37,1.70,-39,1 1589688231,2020-05-17 06:03,71.92,993.40,1015.09,180,6.39,1.70,-39,1 1589688291,2020-05-17 06:04,72.06,993.39,1015.08,180,6.41,1.75,-39,1 1589688351,2020-05-17 06:05,72.33,993.39,1015.07,180,6.41,1.80,-40,1 1589688411,2020-05-17 06:06,72.11,993.39,1015.08,180,6.45,1.80,-38,1 1589688471,2020-05-17 06:07,72.18,993.38,1015.06,180,6.50,1.86,-39,1 1589688531,2020-05-17 06:08,71.92,993.39,1015.07,180,6.57,1.87,-41,1 1589688591,2020-05-17 06:09,71.15,993.42,1015.11,180,6.65,1.80,-41,1 1589688651,2020-05-17 06:10,71.06,993.41,1015.09,180,6.74,1.87,-39,1 1589688711,2020-05-17 06:11,71.37,993.40,1015.09,180,6.83,2.02,-39,1 1589688771,2020-05-17 06:12,71.38,993.42,1015.10,180,6.93,2.12,-38,1 1589688831,2020-05-17 06:13,69.90,993.42,1015.11,180,7.03,1.92,-40,1 1589688891,2020-05-17 06:14,70.25,993.42,1015.11,180,7.13,2.08,-40,1 1589688952,2020-05-17 06:15,69.97,993.41,1015.10,180,7.22,2.12,-39,1 1589689012,2020-05-17 06:16,69.85,993.42,1015.11,180,7.30,2.17,-39,1 1589689072,2020-05-17 06:17,69.48,993.45,1015.13,180,7.38,2.17,-40,1 1589689132,2020-05-17 06:18,69.44,993.46,1015.15,180,7.44,2.22,-39,1 1589689192,2020-05-17 06:19,70.08,993.43,1015.12,180,7.47,2.38,-41,1 1589689252,2020-05-17 06:20,69.75,993.43,1015.12,180,7.52,2.36,-41,1 1589689312,2020-05-17 06:21,69.93,993.45,1015.13,180,7.54,2.41,-39,1 1589689372,2020-05-17 06:22,69.62,993.51,1015.19,180,7.59,2.40,-39,1 1589689432,2020-05-17 06:23,69.80,993.51,1015.19,180,7.61,2.45,-40,1 1589689492,2020-05-17 06:24,69.29,993.50,1015.19,180,7.65,2.39,-40,1 1589689552,2020-05-17 06:25,68.78,993.53,1015.21,180,7.69,2.32,-40,1 1589689612,2020-05-17 06:26,68.83,993.54,1015.22,180,7.73,2.37,-40,1 1589689672,2020-05-17 06:27,68.72,993.50,1015.19,180,7.76,2.38,-38,1 1589689732,2020-05-17 06:28,68.42,993.53,1015.22,180,7.82,2.37,-40,1 1589689792,2020-05-17 06:29,68.17,993.51,1015.19,180,7.84,2.34,-39,1 1589689852,2020-05-17 06:30,68.02,993.51,1015.20,180,7.89,2.36,-39,1 1589689912,2020-05-17 06:31,68.03,993.51,1015.19,180,7.92,2.39,-40,1 1589689972,2020-05-17 06:32,67.55,993.50,1015.19,180,7.98,2.35,-39,1 1589690032,2020-05-17 06:33,67.11,993.50,1015.19,180,8.01,2.29,-40,1 1589690092,2020-05-17 06:34,67.43,993.50,1015.19,180,8.06,2.40,-41,1 1589690152,2020-05-17 06:35,67.44,993.48,1015.17,180,8.10,2.44,-39,1 1589690212,2020-05-17 06:36,67.21,993.48,1015.16,180,8.14,2.43,-41,1 1589690273,2020-05-17 06:37,67.08,993.48,1015.17,180,8.18,2.44,-40,1 1589690333,2020-05-17 06:38,66.66,993.44,1015.13,180,8.21,2.38,-40,1 1589690393,2020-05-17 06:39,66.40,993.49,1015.17,180,8.26,2.37,-39,1 1589690453,2020-05-17 06:40,66.45,993.49,1015.18,180,8.28,2.41,-39,1 1589690513,2020-05-17 06:41,66.42,993.49,1015.18,180,8.31,2.43,-39,1 1589690573,2020-05-17 06:42,65.96,993.46,1015.15,180,8.33,2.35,-38,1 1589690633,2020-05-17 06:43,65.95,993.49,1015.18,180,8.36,2.38,-40,1 1589690693,2020-05-17 06:44,65.89,993.51,1015.19,180,8.38,2.38,-40,1 1589690753,2020-05-17 06:45,65.97,993.53,1015.22,180,8.41,2.43,-41,1 1589690813,2020-05-17 06:46,65.65,993.51,1015.20,180,8.43,2.38,-39,1 1589690873,2020-05-17 06:47,65.75,993.53,1015.22,180,8.47,2.44,-41,1 1589690933,2020-05-17 06:48,65.49,993.54,1015.22,180,8.48,2.39,-38,1 1589690994,2020-05-17 06:49,65.03,993.55,1015.24,180,8.50,2.31,-40,1 1589691054,2020-05-17 06:50,65.61,993.56,1015.25,180,8.54,2.47,-37,1 1589691114,2020-05-17 06:51,65.83,993.54,1015.23,180,8.56,2.54,-39,1 1589691174,2020-05-17 06:52,65.46,993.53,1015.22,180,8.61,2.51,-40,1 1589691234,2020-05-17 06:53,65.53,993.53,1015.21,180,8.66,2.57,-39,1 1589691294,2020-05-17 06:54,64.84,993.48,1015.16,180,8.71,2.47,-40,1 1589691354,2020-05-17 06:55,64.32,993.44,1015.13,180,8.78,2.42,-40,1 1589691414,2020-05-17 06:56,63.34,993.47,1015.16,180,8.87,2.29,-40,1 1589691474,2020-05-17 06:57,63.87,993.48,1015.17,180,8.96,2.50,-40,1 1589691534,2020-05-17 06:58,63.97,993.48,1015.16,180,9.04,2.59,-39,1 1589691594,2020-05-17 06:59,63.58,993.45,1015.14,180,9.12,2.58,-38,1 1589691654,2020-05-17 07:00,62.85,993.49,1015.18,180,9.20,2.50,-42,1 1589691714,2020-05-17 07:01,63.16,993.46,1015.15,180,9.28,2.64,-40,1 1589691774,2020-05-17 07:02,63.09,993.47,1015.16,180,9.36,2.70,-39,1 1589691835,2020-05-17 07:03,62.84,993.40,1015.09,180,9.43,2.71,-39,1 1589691895,2020-05-17 07:04,62.67,993.36,1015.04,180,9.51,2.75,-40,1 1589691955,2020-05-17 07:05,62.50,993.34,1015.02,180,9.58,2.78,-40,1 1589692015,2020-05-17 07:06,61.64,993.34,1015.03,180,9.65,2.65,-40,1 1589692075,2020-05-17 07:07,61.14,993.36,1015.04,180,9.72,2.60,-41,1 1589692135,2020-05-17 07:08,60.96,993.37,1015.06,180,9.79,2.63,-40,1 1589692195,2020-05-17 07:09,59.94,993.41,1015.10,180,9.83,2.43,-40,1 1589692255,2020-05-17 07:10,60.93,993.41,1015.10,180,9.91,2.73,-40,1 1589692315,2020-05-17 07:11,60.82,993.46,1015.15,180,9.97,2.76,-39,1 1589692375,2020-05-17 07:12,59.94,993.45,1015.13,180,10.02,2.61,-39,1 1589692435,2020-05-17 07:13,59.84,993.45,1015.14,180,10.11,2.67,-39,1 1589692495,2020-05-17 07:14,59.00,993.48,1015.17,180,10.18,2.53,-39,1 1589692556,2020-05-17 07:15,58.35,993.46,1015.14,180,10.25,2.44,-41,1 1589692616,2020-05-17 07:16,57.80,993.42,1015.11,180,10.31,2.37,-40,1 1589692676,2020-05-17 07:17,57.81,993.45,1015.13,180,10.37,2.43,-39,1 1589692736,2020-05-17 07:18,58.10,993.45,1015.14,180,10.43,2.55,-39,1 1589692796,2020-05-17 07:19,58.56,993.48,1015.17,180,10.51,2.74,-39,1 1589692857,2020-05-17 07:20,57.78,993.47,1015.15,180,10.56,2.60,-40,1 1589692917,2020-05-17 07:21,57.60,993.42,1015.11,180,10.63,2.62,-39,1 1589692977,2020-05-17 07:22,57.15,993.45,1015.14,180,10.68,2.55,-40,1 1589693037,2020-05-17 07:23,57.43,993.46,1015.14,180,10.74,2.68,-39,1 1589693097,2020-05-17 07:24,56.92,993.41,1015.10,180,10.80,2.61,-40,1 1589693157,2020-05-17 07:25,56.13,993.42,1015.11,180,10.82,2.43,-39,1 1589693217,2020-05-17 07:26,55.27,993.36,1015.04,180,10.85,2.24,-39,1 1589693277,2020-05-17 07:27,54.69,993.41,1015.10,180,10.87,2.11,-40,1 1589693337,2020-05-17 07:28,55.43,993.39,1015.08,180,10.92,2.35,-40,1 1589693397,2020-05-17 07:29,55.12,993.38,1015.06,180,10.96,2.31,-40,1 1589693457,2020-05-17 07:30,55.59,993.36,1015.04,180,10.99,2.46,-40,1 1589693517,2020-05-17 07:31,55.31,993.36,1015.05,180,10.98,2.38,-39,1 1589693577,2020-05-17 07:32,55.14,993.42,1015.11,180,11.00,2.35,-39,1 1589693638,2020-05-17 07:33,54.56,993.38,1015.07,180,10.99,2.19,-39,1 1589693698,2020-05-17 07:34,55.20,993.40,1015.09,180,11.00,2.37,-38,1 1589693758,2020-05-17 07:35,55.29,993.38,1015.06,180,11.01,2.40,-39,1 1589693818,2020-05-17 07:36,55.36,993.36,1015.04,180,11.02,2.43,-40,1 1589693878,2020-05-17 07:37,55.84,993.35,1015.03,180,11.02,2.55,-40,1 1589693998,2020-05-17 07:39,55.83,993.33,1015.01,180,11.04,2.57,-39,1 1589694058,2020-05-17 07:40,55.55,993.33,1015.01,180,11.04,2.49,-40,1 1589694118,2020-05-17 07:41,55.55,993.36,1015.05,180,11.03,2.48,-39,1 1589694178,2020-05-17 07:42,55.79,993.40,1015.09,180,11.06,2.57,-40,1 1589694299,2020-05-17 07:44,55.47,993.37,1015.06,180,11.07,2.50,-38,1 1589694419,2020-05-17 07:46,55.14,993.33,1015.01,180,11.12,2.46,-38,1 1589694479,2020-05-17 07:47,55.83,993.33,1015.01,180,11.19,2.70,-38,1 1589694539,2020-05-17 07:48,55.46,993.34,1015.03,180,11.21,2.63,-39,1 1589694599,2020-05-17 07:49,55.84,993.38,1015.07,180,11.28,2.79,-42,1 1589694719,2020-05-17 07:51,55.65,993.30,1014.99,180,11.38,2.84,-39,1 1589694779,2020-05-17 07:52,55.70,993.30,1014.99,180,11.47,2.93,-41,1 1589694839,2020-05-17 07:53,56.03,993.32,1015.01,180,11.53,3.07,-38,1 1589694899,2020-05-17 07:54,55.43,993.32,1015.01,180,11.57,2.96,-41,1 1589694959,2020-05-17 07:55,55.12,993.32,1015.01,180,11.64,2.94,-40,1 1589695019,2020-05-17 07:56,53.95,993.31,1015.00,180,11.67,2.67,-39,1 1589695140,2020-05-17 07:59,53.79,993.34,1015.03,180,11.80,2.75,-42,1 1589695200,2020-05-17 08:00,53.42,993.30,1014.98,180,11.87,2.72,-41,1 1589695260,2020-05-17 08:01,54.45,993.33,1015.02,180,11.90,3.01,-42,1 1589695320,2020-05-17 08:02,54.34,993.32,1015.01,180,11.96,3.04,-40,1 1589695380,2020-05-17 08:03,53.08,993.29,1014.97,180,11.99,2.74,-40,1 1589695440,2020-05-17 08:04,53.99,993.32,1015.00,180,12.05,3.03,-41,1 1589695500,2020-05-17 08:05,53.69,993.30,1014.99,180,12.12,3.02,-40,1 1589695560,2020-05-17 08:06,52.41,993.32,1015.01,180,12.15,2.71,-39,1 1589695620,2020-05-17 08:07,52.40,993.33,1015.02,180,12.19,2.74,-39,1 1589695680,2020-05-17 08:08,52.39,993.34,1015.03,180,12.21,2.76,-41,1 1589695740,2020-05-17 08:09,52.68,993.35,1015.04,180,12.28,2.90,-42,1 1589695801,2020-05-17 08:10,53.18,993.33,1015.01,180,12.32,3.07,-38,1 1589695861,2020-05-17 08:11,52.60,993.35,1015.04,180,12.34,2.93,-41,1 1589695921,2020-05-17 08:12,53.27,993.35,1015.04,180,12.43,3.20,-41,1 1589695981,2020-05-17 08:13,53.69,993.39,1015.07,180,12.48,3.36,-41,1 1589696041,2020-05-17 08:14,53.63,993.37,1015.06,180,12.53,3.39,-38,1 1589696101,2020-05-17 08:15,52.62,993.33,1015.01,180,12.55,3.14,-40,1 1589696161,2020-05-17 08:16,52.32,993.33,1015.02,180,12.58,3.08,-38,1 1589696221,2020-05-17 08:17,52.36,993.33,1015.02,180,12.60,3.11,-39,1 1589696281,2020-05-17 08:18,52.58,993.35,1015.04,180,12.65,3.22,-39,1 1589696341,2020-05-17 08:19,52.92,993.36,1015.04,180,12.68,3.34,-38,1 1589696401,2020-05-17 08:20,52.11,993.39,1015.08,180,12.67,3.11,-37,1 1589696522,2020-05-17 08:22,52.59,993.41,1015.10,180,12.67,3.24,-40,1 1589696582,2020-05-17 08:23,52.89,993.44,1015.12,180,12.71,3.36,-40,1 1589696642,2020-05-17 08:24,52.95,993.45,1015.14,180,12.66,3.33,-38,1 1589696702,2020-05-17 08:25,53.26,993.47,1015.16,180,12.69,3.44,-41,1 1589696762,2020-05-17 08:26,53.21,993.46,1015.14,180,12.69,3.42,-39,1 1589696822,2020-05-17 08:27,53.51,993.46,1015.15,180,12.70,3.51,-42,1 1589696882,2020-05-17 08:28,53.48,993.48,1015.17,180,12.67,3.48,-40,1 1589696942,2020-05-17 08:29,53.65,993.47,1015.15,180,12.66,3.51,-41,1 1589697062,2020-05-17 08:31,53.84,993.48,1015.17,180,12.64,3.54,-41,1 1589697122,2020-05-17 08:32,53.83,993.50,1015.19,180,12.62,3.52,-41,1 1589697182,2020-05-17 08:33,53.98,993.50,1015.19,180,12.60,3.54,-38,1 1589697242,2020-05-17 08:34,53.99,993.52,1015.21,180,12.63,3.57,-38,1 1589697303,2020-05-17 08:35,54.17,993.51,1015.20,180,12.63,3.62,-39,1 1589697423,2020-05-17 08:37,54.20,993.51,1015.20,180,12.68,3.68,-38,1 1589697483,2020-05-17 08:38,54.35,993.52,1015.21,180,12.68,3.72,-42,1 1589697543,2020-05-17 08:39,54.27,993.53,1015.22,180,12.69,3.70,-42,1 1589697603,2020-05-17 08:40,53.95,993.51,1015.20,180,12.69,3.62,-39,1 1589697663,2020-05-17 08:41,54.00,993.51,1015.19,180,12.70,3.64,-39,1 1589697723,2020-05-17 08:42,54.08,993.53,1015.21,180,12.76,3.72,-40,1 1589697783,2020-05-17 08:43,53.70,993.54,1015.22,180,12.79,3.65,-38,1 1589697843,2020-05-17 08:44,54.01,993.50,1015.19,180,12.81,3.75,-41,1 1589697903,2020-05-17 08:45,54.15,993.50,1015.18,180,12.87,3.84,-42,1 1589697963,2020-05-17 08:46,53.47,993.47,1015.16,180,12.92,3.71,-40,1 1589698023,2020-05-17 08:47,53.36,993.47,1015.15,180,12.98,3.73,-41,1 1589698083,2020-05-17 08:48,52.49,993.42,1015.10,180,13.01,3.53,-42,1 1589698143,2020-05-17 08:49,52.49,993.43,1015.12,180,13.06,3.57,-39,1 1589698203,2020-05-17 08:50,51.97,993.43,1015.11,180,13.12,3.49,-42,1 1589698324,2020-05-17 08:52,50.83,993.43,1015.11,180,13.19,3.24,-41,1 1589698384,2020-05-17 08:53,51.34,993.44,1015.13,180,13.27,3.45,-41,1 1589698444,2020-05-17 08:54,51.25,993.43,1015.12,180,13.30,3.46,-38,1 1589698504,2020-05-17 08:55,51.36,993.45,1015.14,180,13.32,3.51,-39,1 1589698564,2020-05-17 08:56,51.13,993.38,1015.07,180,13.35,3.47,-40,1 1589698685,2020-05-17 08:58,51.28,993.40,1015.09,180,13.44,3.59,-39,1 1589698745,2020-05-17 08:59,51.23,993.38,1015.06,180,13.46,3.60,-41,1 1589698805,2020-05-17 09:00,51.83,993.41,1015.10,180,13.51,3.81,-39,1 1589698865,2020-05-17 09:01,51.84,993.43,1015.12,180,13.56,3.86,-40,1 1589698925,2020-05-17 09:02,51.92,993.45,1015.14,180,13.61,3.93,-41,1 1589698985,2020-05-17 09:03,52.28,993.42,1015.11,180,13.64,4.05,-40,1 1589699105,2020-05-17 09:05,52.27,993.43,1015.12,180,13.73,4.13,-39,1 1589699165,2020-05-17 09:06,52.70,993.42,1015.11,180,13.80,4.32,-39,1 1589699225,2020-05-17 09:07,52.81,993.41,1015.10,180,13.84,4.38,-40,1 1589699286,2020-05-17 09:08,51.25,993.36,1015.05,180,13.88,3.99,-40,1 1589699346,2020-05-17 09:09,51.11,993.31,1015.00,180,13.93,4.00,-40,1 1589699406,2020-05-17 09:10,51.40,993.33,1015.01,180,13.98,4.13,-42,1 1589699466,2020-05-17 09:11,50.78,993.35,1015.04,180,14.00,3.97,-40,1 1589699526,2020-05-17 09:12,50.57,993.36,1015.05,180,14.03,3.94,-38,1 1589699586,2020-05-17 09:13,50.46,993.40,1015.08,180,14.03,3.91,-39,1 1589699646,2020-05-17 09:14,52.12,993.37,1015.06,180,13.97,4.32,-38,1 1589699706,2020-05-17 09:15,51.12,993.43,1015.11,180,14.07,4.13,-39,1 1589699766,2020-05-17 09:16,52.47,993.39,1015.08,180,13.99,4.43,-39,1 1589699826,2020-05-17 09:17,51.49,993.44,1015.12,180,14.12,4.28,-39,1 1589699887,2020-05-17 09:18,52.08,993.45,1015.14,180,14.06,4.39,-40,1 1589699947,2020-05-17 09:19,50.47,993.43,1015.11,180,13.97,3.86,-40,1 1589700067,2020-05-17 09:21,50.95,993.48,1015.17,180,13.97,3.99,-39,1 1589700127,2020-05-17 09:22,51.01,993.49,1015.18,180,14.15,4.18,-38,1 1589700187,2020-05-17 09:23,49.46,993.51,1015.19,180,14.18,3.76,-40,1 1589700307,2020-05-17 09:25,50.12,993.52,1015.20,180,14.32,4.08,-42,1 1589700367,2020-05-17 09:26,50.44,993.50,1015.18,180,14.36,4.21,-40,1 1589700427,2020-05-17 09:27,50.31,993.53,1015.21,180,14.44,4.25,-39,1 1589700487,2020-05-17 09:28,49.63,993.50,1015.18,180,14.50,4.11,-40,1 1589700547,2020-05-17 09:29,49.89,993.56,1015.25,180,14.57,4.25,-38,1 1589700607,2020-05-17 09:30,50.25,993.56,1015.25,180,14.66,4.43,-40,1 1589700667,2020-05-17 09:31,49.42,993.56,1015.25,180,14.60,4.14,-38,1 1589700727,2020-05-17 09:32,49.29,993.55,1015.24,180,14.62,4.12,-40,1 1589700848,2020-05-17 09:34,49.63,993.55,1015.23,180,14.77,4.36,-39,1 1589700908,2020-05-17 09:35,48.18,993.55,1015.23,180,14.82,3.98,-41,1 1589700968,2020-05-17 09:36,48.89,993.57,1015.26,180,14.86,4.22,-40,1 1589701028,2020-05-17 09:37,47.16,993.58,1015.27,180,14.86,3.71,-40,1 1589701088,2020-05-17 09:38,47.81,993.58,1015.27,180,14.86,3.91,-42,1 1589701148,2020-05-17 09:39,48.00,993.64,1015.33,180,14.54,3.67,-40,1 1589701208,2020-05-17 09:40,47.99,993.61,1015.30,180,14.76,3.87,-41,1 1589701268,2020-05-17 09:41,47.28,993.60,1015.28,180,14.76,3.66,-41,1 1589701328,2020-05-17 09:42,47.14,993.60,1015.29,180,14.76,3.62,-40,1 1589701388,2020-05-17 09:43,47.78,993.60,1015.29,180,14.81,3.85,-41,1 1589701448,2020-05-17 09:44,47.08,993.60,1015.29,180,14.83,3.66,-42,1 1589701508,2020-05-17 09:45,45.90,993.58,1015.27,180,14.66,3.14,-39,1 1589701569,2020-05-17 09:46,44.96,993.62,1015.31,180,14.65,2.84,-41,1 1589701629,2020-05-17 09:47,44.67,993.60,1015.29,180,14.72,2.82,-39,1 1589701689,2020-05-17 09:48,45.80,993.60,1015.28,180,14.74,3.19,-40,1 1589701749,2020-05-17 09:49,46.19,993.65,1015.34,180,14.83,3.39,-40,1 1589701809,2020-05-17 09:50,44.85,993.64,1015.33,180,14.87,3.01,-40,1 1589701869,2020-05-17 09:51,44.32,993.66,1015.35,180,14.93,2.90,-41,1 1589701989,2020-05-17 09:53,43.41,993.67,1015.36,180,14.94,2.61,-39,1 1589702049,2020-05-17 09:54,43.30,993.69,1015.38,180,14.95,2.59,-40,1 1589702109,2020-05-17 09:55,43.58,993.69,1015.37,180,14.99,2.72,-39,1 1589702169,2020-05-17 09:56,42.64,993.68,1015.37,180,15.02,2.43,-40,1 1589702229,2020-05-17 09:57,42.80,993.68,1015.37,180,15.04,2.51,-41,1 1589702290,2020-05-17 09:58,43.62,993.71,1015.40,180,15.12,2.84,-37,1 1589702350,2020-05-17 09:59,43.24,993.72,1015.41,180,15.14,2.74,-41,1 1589702410,2020-05-17 10:00,42.85,993.71,1015.39,180,15.11,2.58,-40,1 1589702470,2020-05-17 10:01,42.54,993.71,1015.40,180,15.10,2.47,-39,1 1589702530,2020-05-17 10:02,43.92,993.72,1015.41,180,15.24,3.05,-40,1 1589702590,2020-05-17 10:03,43.23,993.72,1015.41,180,15.34,2.92,-41,1 1589702650,2020-05-17 10:04,41.51,993.72,1015.41,180,15.14,2.17,-39,1 1589702711,2020-05-17 10:05,43.03,993.69,1015.38,180,15.31,2.83,-41,1 1589702771,2020-05-17 10:06,41.59,993.71,1015.39,180,15.35,2.38,-39,1 1589702831,2020-05-17 10:07,42.39,993.72,1015.41,180,15.43,2.72,-39,1 1589702891,2020-05-17 10:08,43.05,993.68,1015.37,180,15.32,2.84,-41,1 1589702951,2020-05-17 10:09,42.92,993.72,1015.41,180,15.38,2.85,-39,1 1589703011,2020-05-17 10:10,42.17,993.72,1015.41,180,15.31,2.54,-39,1 1589703071,2020-05-17 10:11,41.92,993.74,1015.42,180,15.32,2.47,-37,1 1589703131,2020-05-17 10:12,41.55,993.74,1015.43,180,15.29,2.32,-39,1 1589703191,2020-05-17 10:13,42.05,993.75,1015.43,180,15.28,2.48,-39,1 1589703252,2020-05-17 10:14,42.03,993.78,1015.47,180,15.28,2.47,-39,1 1589703372,2020-05-17 10:16,42.41,993.77,1015.46,180,15.27,2.58,-40,1 1589703432,2020-05-17 10:17,42.44,993.75,1015.44,180,15.29,2.61,-39,1 1589703492,2020-05-17 10:18,42.73,993.75,1015.44,180,15.29,2.71,-39,1 1589703552,2020-05-17 10:19,41.77,993.75,1015.43,180,15.25,2.35,-41,1 1589703612,2020-05-17 10:20,42.09,993.77,1015.46,180,15.28,2.49,-41,1 1589703672,2020-05-17 10:21,42.45,993.75,1015.43,180,15.31,2.63,-39,1 1589703732,2020-05-17 10:22,42.01,993.78,1015.46,180,15.27,2.45,-41,1 1589703793,2020-05-17 10:23,41.94,993.77,1015.46,180,15.29,2.45,-41,1 1589703853,2020-05-17 10:24,41.85,993.78,1015.47,180,15.32,2.44,-39,1 1589703913,2020-05-17 10:25,42.05,993.79,1015.48,180,15.31,2.50,-39,1 1589703973,2020-05-17 10:26,41.80,993.78,1015.47,180,15.27,2.38,-41,1 1589704093,2020-05-17 10:28,42.11,993.77,1015.46,180,15.29,2.50,-39,1 1589704213,2020-05-17 10:30,42.60,993.77,1015.45,180,15.34,2.71,-39,1 1589704273,2020-05-17 10:31,42.76,993.73,1015.42,180,15.38,2.80,-39,1 1589704333,2020-05-17 10:32,43.43,993.72,1015.41,180,15.30,2.95,-39,1 1589704393,2020-05-17 10:33,43.08,993.74,1015.42,180,15.49,3.00,-40,1 1589704456,2020-05-17 10:34,40.02,993.68,1015.37,180,15.46,1.94,-41,1 1589704576,2020-05-17 10:36,41.06,993.71,1015.39,180,15.43,2.28,-41,1 1589704636,2020-05-17 10:37,41.65,993.69,1015.38,180,15.54,2.57,-42,1 1589704696,2020-05-17 10:38,41.91,993.70,1015.38,180,15.41,2.54,-39,1 1589704756,2020-05-17 10:39,43.20,993.67,1015.35,180,15.47,3.03,-40,1 1589704816,2020-05-17 10:40,42.51,993.69,1015.38,180,15.50,2.83,-42,1 1589704876,2020-05-17 10:41,41.97,993.67,1015.36,180,15.55,2.69,-42,1 1589704937,2020-05-17 10:42,40.57,993.66,1015.35,180,15.68,2.33,-39,1 1589705057,2020-05-17 10:44,41.19,993.67,1015.35,180,15.78,2.64,-39,1 1589705117,2020-05-17 10:45,39.99,993.64,1015.33,180,15.93,2.35,-38,1 1589705177,2020-05-17 10:46,39.68,993.60,1015.29,180,16.06,2.36,-41,1 1589705237,2020-05-17 10:47,38.75,993.58,1015.27,180,16.05,2.02,-41,1 1589705297,2020-05-17 10:48,39.10,993.57,1015.26,180,16.19,2.27,-41,1 1589705357,2020-05-17 10:49,39.43,993.54,1015.23,180,16.19,2.39,-39,1 1589705417,2020-05-17 10:50,39.85,993.57,1015.25,180,16.32,2.66,-41,1 1589705478,2020-05-17 10:51,39.39,993.61,1015.30,180,16.38,2.54,-40,1 1589705538,2020-05-17 10:52,40.57,993.63,1015.31,180,16.54,3.10,-40,1 1589705599,2020-05-17 10:53,38.89,993.64,1015.33,180,16.73,2.68,-40,1 1589705719,2020-05-17 10:55,38.89,993.62,1015.31,180,16.56,2.52,-39,1 1589705779,2020-05-17 10:56,38.67,993.62,1015.31,180,16.25,2.17,-41,1 1589705839,2020-05-17 10:57,38.78,993.64,1015.33,180,16.52,2.45,-39,1 1589705899,2020-05-17 10:58,38.25,993.62,1015.31,180,16.60,2.33,-41,1 1589705959,2020-05-17 10:59,38.94,993.66,1015.35,180,16.47,2.47,-41,1 1589706019,2020-05-17 11:00,39.17,993.69,1015.38,180,16.31,2.40,-39,1 1589706079,2020-05-17 11:01,38.97,993.63,1015.31,180,16.27,2.29,-43,1 1589706139,2020-05-17 11:02,39.27,993.55,1015.24,180,16.14,2.29,-41,1 1589706199,2020-05-17 11:03,38.53,993.61,1015.30,180,16.22,2.09,-40,1 1589706259,2020-05-17 11:04,39.48,993.64,1015.33,180,16.36,2.56,-40,1 1589706319,2020-05-17 11:05,39.69,993.70,1015.38,180,16.47,2.73,-40,1 1589706379,2020-05-17 11:06,39.74,993.65,1015.34,180,16.39,2.68,-43,1 1589706439,2020-05-17 11:07,39.61,993.70,1015.39,180,16.49,2.72,-40,1 1589706499,2020-05-17 11:08,38.91,993.67,1015.36,180,16.44,2.43,-40,1 1589706560,2020-05-17 11:09,40.06,993.61,1015.29,180,16.20,2.62,-40,1 1589706620,2020-05-17 11:10,39.03,993.69,1015.37,180,16.38,2.42,-38,1 1589706680,2020-05-17 11:11,39.49,993.63,1015.32,180,16.25,2.46,-39,1 1589706740,2020-05-17 11:12,39.55,993.67,1015.36,180,16.27,2.50,-40,1 1589706800,2020-05-17 11:13,38.09,993.70,1015.39,180,16.42,2.11,-39,1 1589706860,2020-05-17 11:14,38.09,993.73,1015.42,180,16.47,2.15,-39,1 1589706920,2020-05-17 11:15,37.85,993.69,1015.38,180,16.45,2.05,-42,1 1589706980,2020-05-17 11:16,38.71,993.69,1015.37,180,16.38,2.30,-39,1 1589707040,2020-05-17 11:17,39.20,993.76,1015.45,180,16.52,2.60,-40,1 1589707100,2020-05-17 11:18,39.33,993.67,1015.36,180,16.12,2.29,-39,1 1589707160,2020-05-17 11:19,38.74,993.65,1015.34,180,16.17,2.12,-38,1 1589707221,2020-05-17 11:20,40.60,993.56,1015.24,180,16.06,2.68,-40,1 1589707281,2020-05-17 11:21,41.04,993.57,1015.26,180,16.16,2.92,-39,1 1589707401,2020-05-17 11:23,41.08,993.63,1015.32,180,16.32,3.08,-41,1 1589707461,2020-05-17 11:24,37.73,993.65,1015.33,180,16.26,1.83,-38,1 1589707521,2020-05-17 11:25,36.91,993.61,1015.30,180,16.14,1.42,-40,1 1589707581,2020-05-17 11:26,35.74,993.60,1015.29,180,16.18,1.01,-41,1 1589707641,2020-05-17 11:27,37.54,993.67,1015.36,180,16.45,1.93,-43,1 1589707701,2020-05-17 11:28,38.01,993.70,1015.38,180,16.62,2.26,-40,1 1589707761,2020-05-17 11:29,37.08,993.64,1015.32,180,16.70,1.98,-40,1 1589707821,2020-05-17 11:30,34.95,993.58,1015.26,180,16.83,1.27,-41,1 1589707881,2020-05-17 11:31,34.62,993.60,1015.29,180,16.85,1.16,-40,1 1589707941,2020-05-17 11:32,34.20,993.63,1015.32,180,16.68,0.84,-39,1 1589708001,2020-05-17 11:33,34.79,993.58,1015.27,180,16.65,1.05,-39,1 1589708061,2020-05-17 11:34,35.70,993.64,1015.33,180,16.84,1.58,-41,1 1589708121,2020-05-17 11:35,35.79,993.64,1015.33,180,16.61,1.41,-40,1 1589708182,2020-05-17 11:36,35.49,993.61,1015.29,180,16.49,1.18,-39,1 1589708302,2020-05-17 11:38,34.18,993.63,1015.32,180,16.40,0.58,-38,1 1589708362,2020-05-17 11:39,33.90,993.67,1015.36,180,16.40,0.47,-40,1 1589708422,2020-05-17 11:40,34.95,993.62,1015.31,180,16.44,0.93,-39,1 1589708482,2020-05-17 11:41,34.21,993.60,1015.28,180,16.49,0.68,-43,1 1589708542,2020-05-17 11:42,35.62,993.68,1015.37,180,16.37,1.13,-42,1 1589708662,2020-05-17 11:44,35.03,993.61,1015.30,180,16.42,0.94,-40,1 1589708782,2020-05-17 11:46,34.20,993.67,1015.36,180,16.42,0.61,-39,1 1589708843,2020-05-17 11:47,34.54,993.66,1015.35,180,16.46,0.78,-41,1 1589708903,2020-05-17 11:48,33.68,993.64,1015.33,180,16.25,0.25,-40,1 1589708963,2020-05-17 11:49,34.66,993.67,1015.36,180,16.35,0.73,-40,1 1589709023,2020-05-17 11:50,34.57,993.68,1015.36,180,16.54,0.86,-41,1 1589709083,2020-05-17 11:51,34.45,993.64,1015.32,180,16.44,0.73,-39,1 1589709143,2020-05-17 11:52,35.44,993.68,1015.36,180,16.52,1.19,-41,1 1589709204,2020-05-17 11:53,34.36,993.67,1015.36,180,16.55,0.79,-40,1 1589709264,2020-05-17 11:54,33.64,993.62,1015.31,180,16.27,0.25,-39,1 1589709324,2020-05-17 11:55,34.40,993.67,1015.36,180,16.38,0.65,-40,1 1589709384,2020-05-17 11:56,34.58,993.62,1015.30,180,16.43,0.77,-40,1 1589709444,2020-05-17 11:57,35.14,993.61,1015.30,180,16.42,0.99,-40,1 1589709504,2020-05-17 11:58,34.29,993.66,1015.34,180,16.35,0.58,-40,1 1589709564,2020-05-17 11:59,35.41,993.68,1015.37,180,16.54,1.20,-39,1 1589709624,2020-05-17 12:00,35.51,993.71,1015.39,180,16.72,1.40,-39,1 1589709744,2020-05-17 12:02,39.03,993.70,1015.38,180,16.92,2.90,-39,1 1589709805,2020-05-17 12:03,36.76,993.71,1015.40,180,16.79,1.94,-39,1 1589709865,2020-05-17 12:04,35.93,993.74,1015.43,180,16.90,1.72,-39,1 1589709925,2020-05-17 12:05,35.01,993.68,1015.36,180,16.76,1.23,-40,1 1589709985,2020-05-17 12:06,35.61,993.73,1015.42,180,16.84,1.54,-39,1 1589710045,2020-05-17 12:07,34.96,993.68,1015.37,180,16.88,1.32,-38,1 1589710105,2020-05-17 12:08,34.37,993.64,1015.32,180,17.05,1.23,-40,1 1589710165,2020-05-17 12:09,33.43,993.62,1015.30,180,17.17,0.95,-40,1 1589710226,2020-05-17 12:10,33.90,993.69,1015.38,180,17.20,1.18,-38,1 1589710286,2020-05-17 12:11,33.20,993.70,1015.38,180,16.80,0.53,-39,1 1589710346,2020-05-17 12:12,34.18,993.71,1015.40,180,16.74,0.88,-40,1 1589710406,2020-05-17 12:13,33.48,993.75,1015.44,180,16.71,0.57,-40,1 1589710466,2020-05-17 12:14,33.78,993.70,1015.39,180,16.71,0.69,-40,1 1589710526,2020-05-17 12:15,34.37,993.73,1015.41,180,16.67,0.90,-39,1 1589710586,2020-05-17 12:16,35.68,993.67,1015.35,180,16.44,1.22,-41,1 1589710647,2020-05-17 12:17,37.48,993.59,1015.28,180,16.23,1.71,-41,1 1589710767,2020-05-17 12:19,35.98,993.63,1015.32,180,16.44,1.33,-40,1 1589710827,2020-05-17 12:20,35.95,993.61,1015.30,180,16.59,1.45,-40,1 1589710887,2020-05-17 12:21,35.66,993.62,1015.31,180,16.70,1.44,-39,1 1589710947,2020-05-17 12:22,35.38,993.58,1015.27,180,16.83,1.44,-41,1 1589711007,2020-05-17 12:23,34.91,993.57,1015.26,180,16.98,1.39,-40,1 1589711067,2020-05-17 12:24,35.01,993.55,1015.24,180,17.07,1.51,-39,1 1589711127,2020-05-17 12:25,34.49,993.52,1015.20,180,17.17,1.39,-39,1 1589711187,2020-05-17 12:26,35.17,993.51,1015.19,180,17.29,1.77,-40,1 1589711247,2020-05-17 12:27,34.48,993.49,1015.18,180,17.43,1.61,-40,1 1589711308,2020-05-17 12:28,34.53,993.47,1015.16,180,17.52,1.71,-40,1 1589711368,2020-05-17 12:29,33.80,993.45,1015.14,180,17.52,1.41,-40,1 1589711428,2020-05-17 12:30,32.85,993.49,1015.18,180,17.57,1.06,-41,1 1589711488,2020-05-17 12:31,33.11,993.45,1015.14,180,17.60,1.20,-41,1 1589711548,2020-05-17 12:32,35.06,993.54,1015.23,180,17.40,1.82,-39,1 1589711608,2020-05-17 12:33,34.08,993.47,1015.16,180,17.36,1.39,-39,1 1589711668,2020-05-17 12:34,34.85,993.52,1015.21,180,17.46,1.79,-41,1 1589711728,2020-05-17 12:35,35.06,993.54,1015.23,180,17.42,1.84,-41,1 1589711788,2020-05-17 12:36,36.55,993.61,1015.30,180,17.08,2.12,-41,1 1589711848,2020-05-17 12:37,35.37,993.65,1015.33,180,17.04,1.62,-41,1 1589711908,2020-05-17 12:38,35.22,993.68,1015.37,180,17.25,1.75,-40,1 1589711969,2020-05-17 12:39,35.99,993.63,1015.32,180,17.33,2.12,-41,1 1589712029,2020-05-17 12:40,35.43,993.64,1015.33,180,17.02,1.63,-40,1 1589712089,2020-05-17 12:41,35.88,993.70,1015.39,180,16.86,1.66,-40,1 1589712149,2020-05-17 12:42,36.08,993.64,1015.33,180,17.12,1.97,-41,1 1589712209,2020-05-17 12:43,36.36,993.68,1015.37,180,17.09,2.05,-40,1 1589712269,2020-05-17 12:44,35.22,993.60,1015.29,180,17.10,1.62,-39,1 1589712329,2020-05-17 12:45,36.12,993.62,1015.30,180,17.01,1.89,-41,1 1589712449,2020-05-17 12:47,36.18,993.60,1015.28,180,16.93,1.84,-40,1 1589712509,2020-05-17 12:48,36.21,993.64,1015.33,180,17.09,2.00,-40,1 1589712569,2020-05-17 12:49,35.94,993.64,1015.33,180,16.95,1.77,-41,1 1589712630,2020-05-17 12:50,36.05,993.63,1015.31,180,16.82,1.69,-40,1 1589712690,2020-05-17 12:51,36.15,993.60,1015.28,180,16.94,1.84,-41,1 1589712750,2020-05-17 12:52,36.70,993.68,1015.37,180,16.73,1.87,-41,1 1589712810,2020-05-17 12:53,37.17,993.67,1015.35,180,16.66,1.98,-41,1 1589712870,2020-05-17 12:54,36.24,993.69,1015.37,180,16.80,1.75,-40,1 1589712930,2020-05-17 12:55,36.63,993.67,1015.36,180,16.58,1.70,-41,1 1589712990,2020-05-17 12:56,36.65,993.61,1015.30,180,16.48,1.62,-41,1 1589713050,2020-05-17 12:57,37.42,993.59,1015.27,180,16.57,1.99,-41,1 1589713110,2020-05-17 12:58,37.63,993.61,1015.30,180,16.28,1.81,-40,1 1589713170,2020-05-17 12:59,38.89,993.71,1015.40,180,16.22,2.22,-39,1 1589713230,2020-05-17 13:00,39.52,993.68,1015.36,180,16.10,2.34,-40,1 1589713290,2020-05-17 13:01,39.40,993.69,1015.38,180,16.14,2.33,-39,1 1589713350,2020-05-17 13:02,40.39,993.79,1015.48,180,16.02,2.58,-39,1 1589713410,2020-05-17 13:03,40.36,993.78,1015.46,180,15.91,2.46,-40,1 1589713471,2020-05-17 13:04,41.43,993.81,1015.50,180,15.92,2.84,-42,1 1589713531,2020-05-17 13:05,41.31,993.81,1015.50,180,15.74,2.64,-41,1 1589713591,2020-05-17 13:06,42.78,993.89,1015.58,180,15.54,2.95,-41,1 1589713651,2020-05-17 13:07,42.63,993.81,1015.50,180,15.48,2.85,-39,1 1589713711,2020-05-17 13:08,42.53,993.86,1015.55,180,15.39,2.73,-38,1 1589713771,2020-05-17 13:09,42.88,993.84,1015.52,180,15.48,2.93,-41,1 1589713831,2020-05-17 13:10,43.06,993.83,1015.52,180,15.38,2.90,-40,1 1589713891,2020-05-17 13:11,42.99,993.87,1015.56,180,15.44,2.93,-40,1 1589713951,2020-05-17 13:12,43.18,993.84,1015.53,180,15.41,2.96,-39,1 1589714011,2020-05-17 13:13,43.98,993.84,1015.53,180,15.58,3.38,-41,1 1589714072,2020-05-17 13:14,43.60,993.82,1015.51,180,15.72,3.38,-41,1 1589714132,2020-05-17 13:15,43.56,993.81,1015.49,180,15.82,3.46,-40,1 1589714192,2020-05-17 13:16,43.36,993.78,1015.47,180,15.91,3.48,-37,1 1589714252,2020-05-17 13:17,43.99,993.85,1015.54,180,15.87,3.65,-42,1 1589714312,2020-05-17 13:18,43.31,993.82,1015.50,180,15.88,3.43,-41,1 1589714433,2020-05-17 13:20,43.39,993.89,1015.57,180,15.70,3.30,-41,1 1589714496,2020-05-17 13:21,42.88,993.81,1015.50,180,15.76,3.18,-39,1 1589714556,2020-05-17 13:22,43.45,993.74,1015.42,180,15.85,3.45,-40,1 1589714616,2020-05-17 13:23,44.30,993.77,1015.46,180,15.80,3.68,-39,1 1589714676,2020-05-17 13:24,44.47,993.79,1015.47,180,15.77,3.71,-41,1 1589714736,2020-05-17 13:25,44.03,993.77,1015.45,180,15.78,3.58,-40,1 1589714796,2020-05-17 13:26,43.31,993.74,1015.43,180,15.63,3.21,-40,1 1589714856,2020-05-17 13:27,43.67,993.78,1015.47,180,15.75,3.43,-39,1 1589714916,2020-05-17 13:28,43.17,993.78,1015.47,180,15.60,3.14,-41,1 1589714977,2020-05-17 13:29,43.33,993.77,1015.46,180,15.71,3.29,-41,1 1589715037,2020-05-17 13:30,42.92,993.78,1015.46,180,15.57,3.03,-39,1 1589715097,2020-05-17 13:31,42.96,993.84,1015.53,180,15.86,3.30,-39,1 1589715157,2020-05-17 13:32,42.62,993.75,1015.44,180,15.96,3.28,-40,1 1589715217,2020-05-17 13:33,43.31,993.85,1015.54,180,16.02,3.56,-39,1 1589715277,2020-05-17 13:34,42.75,993.81,1015.50,180,16.12,3.47,-41,1 1589715337,2020-05-17 13:35,43.42,993.76,1015.45,180,16.16,3.72,-40,1 1589715397,2020-05-17 13:36,42.77,993.78,1015.46,180,16.37,3.70,-40,1 1589715457,2020-05-17 13:37,42.35,993.77,1015.46,180,16.45,3.63,-40,1 1589715518,2020-05-17 13:38,41.15,993.71,1015.39,180,16.38,3.16,-39,1 1589715578,2020-05-17 13:39,41.06,993.64,1015.33,180,16.16,2.93,-41,1 1589715638,2020-05-17 13:40,39.72,993.71,1015.39,180,15.97,2.30,-39,1 1589715698,2020-05-17 13:41,40.06,993.72,1015.41,180,16.45,2.84,-40,1 1589715758,2020-05-17 13:42,39.23,993.75,1015.43,180,16.61,2.70,-40,1 1589715818,2020-05-17 13:43,39.19,993.73,1015.42,180,16.68,2.74,-41,1 1589715878,2020-05-17 13:44,38.22,993.68,1015.37,180,16.82,2.52,-38,1 1589715938,2020-05-17 13:45,40.06,993.73,1015.42,180,16.88,3.23,-40,1 1589715998,2020-05-17 13:46,38.62,993.66,1015.34,180,16.97,2.80,-41,1 1589716058,2020-05-17 13:47,39.32,993.70,1015.39,180,17.07,3.14,-41,1 1589716118,2020-05-17 13:48,37.38,993.68,1015.36,180,17.06,2.42,-40,1 1589716178,2020-05-17 13:49,37.22,993.68,1015.37,180,17.21,2.49,-38,1 1589716239,2020-05-17 13:50,37.07,993.65,1015.33,180,17.10,2.33,-43,1 1589716359,2020-05-17 13:52,37.24,993.68,1015.37,180,17.39,2.66,-40,1 1589716419,2020-05-17 13:53,36.17,993.74,1015.43,180,17.17,2.05,-39,1 1589716479,2020-05-17 13:54,36.52,993.70,1015.39,180,17.01,2.05,-38,1 1589716539,2020-05-17 13:55,36.61,993.74,1015.43,180,16.91,1.99,-38,1 1589716599,2020-05-17 13:56,36.75,993.89,1015.57,180,17.00,2.12,-39,1 1589716659,2020-05-17 13:57,36.06,993.70,1015.38,180,16.73,1.62,-39,1 1589716720,2020-05-17 13:58,37.13,993.76,1015.44,180,16.89,2.17,-39,1 1589716780,2020-05-17 13:59,37.03,993.76,1015.45,180,17.06,2.28,-41,1 1589716840,2020-05-17 14:00,37.32,993.74,1015.43,180,16.86,2.21,-39,1 1589716900,2020-05-17 14:01,37.21,993.76,1015.45,180,16.88,2.19,-38,1 1589716960,2020-05-17 14:02,37.51,993.80,1015.49,180,17.02,2.43,-40,1 1589717020,2020-05-17 14:03,37.95,993.86,1015.55,180,17.12,2.68,-38,1 1589717080,2020-05-17 14:04,37.28,993.90,1015.58,180,17.10,2.41,-41,1 1589717140,2020-05-17 14:05,36.74,993.78,1015.47,180,16.87,2.00,-39,1 1589717200,2020-05-17 14:06,37.21,993.77,1015.46,180,16.83,2.15,-40,1 1589717320,2020-05-17 14:08,37.25,993.81,1015.50,180,16.99,2.30,-41,1 1589717380,2020-05-17 14:09,37.12,993.83,1015.52,180,16.60,1.91,-40,1 1589717440,2020-05-17 14:10,38.15,993.90,1015.59,180,16.75,2.43,-40,1 1589717501,2020-05-17 14:11,36.50,993.86,1015.55,180,16.83,1.88,-40,1 1589717561,2020-05-17 14:12,36.98,993.79,1015.48,180,16.76,2.00,-40,1 1589717621,2020-05-17 14:13,36.42,993.72,1015.40,180,16.63,1.67,-40,1 1589717681,2020-05-17 14:14,37.32,993.80,1015.49,180,16.80,2.16,-39,1 1589717741,2020-05-17 14:15,37.12,993.78,1015.47,180,16.81,2.09,-40,1 1589717801,2020-05-17 14:16,37.53,993.76,1015.45,180,16.58,2.04,-40,1 1589717861,2020-05-17 14:17,37.94,993.74,1015.43,180,16.71,2.31,-40,1 1589717921,2020-05-17 14:18,37.29,993.79,1015.48,180,16.61,1.98,-39,1 1589717981,2020-05-17 14:19,37.08,993.78,1015.47,180,16.55,1.85,-40,1 1589718041,2020-05-17 14:20,37.41,993.82,1015.51,180,16.55,1.97,-39,1 1589718101,2020-05-17 14:21,37.39,993.80,1015.49,180,16.51,1.93,-39,1 1589718162,2020-05-17 14:22,37.92,993.85,1015.54,180,16.48,2.10,-39,1 1589718222,2020-05-17 14:23,37.75,993.78,1015.46,180,16.42,1.98,-41,1 1589718282,2020-05-17 14:24,38.47,993.81,1015.50,180,16.44,2.27,-41,1 1589718342,2020-05-17 14:25,38.10,993.73,1015.41,180,16.17,1.89,-39,1 1589718402,2020-05-17 14:26,38.78,993.80,1015.49,180,16.28,2.23,-40,1 1589718462,2020-05-17 14:27,38.92,993.74,1015.43,180,16.20,2.21,-38,1 1589718522,2020-05-17 14:28,39.53,993.78,1015.47,180,16.21,2.44,-40,1 1589718582,2020-05-17 14:29,38.06,993.87,1015.56,180,16.11,1.82,-38,1 1589718642,2020-05-17 14:30,38.54,993.84,1015.52,180,16.01,1.91,-39,1 1589718762,2020-05-17 14:32,38.99,993.82,1015.50,180,16.11,2.16,-41,1 1589718822,2020-05-17 14:33,38.85,993.83,1015.52,180,16.01,2.02,-41,1 1589718882,2020-05-17 14:34,38.77,993.83,1015.51,180,16.11,2.08,-39,1 1589718943,2020-05-17 14:35,39.10,993.84,1015.52,180,16.10,2.19,-40,1 1589719003,2020-05-17 14:36,38.96,993.80,1015.48,180,16.11,2.15,-39,1 1589719063,2020-05-17 14:37,39.88,993.83,1015.52,180,16.17,2.53,-40,1 1589719123,2020-05-17 14:38,37.95,993.84,1015.53,180,16.05,1.73,-41,1 1589719184,2020-05-17 14:39,38.91,993.76,1015.45,180,16.35,2.35,-40,1 1589719244,2020-05-17 14:40,38.30,993.77,1015.46,180,16.49,2.25,-41,1 1589719304,2020-05-17 14:41,38.17,993.76,1015.45,180,16.63,2.33,-41,1 1589719364,2020-05-17 14:42,37.78,993.80,1015.48,180,16.76,2.30,-39,1 1589719425,2020-05-17 14:43,37.51,993.71,1015.39,180,16.78,2.22,-39,1 1589719485,2020-05-17 14:44,37.33,993.63,1015.31,180,16.98,2.33,-41,1 1589719545,2020-05-17 14:45,37.47,993.68,1015.36,180,17.13,2.51,-39,1 1589719605,2020-05-17 14:46,36.61,993.77,1015.45,180,17.25,2.29,-39,1 1589719665,2020-05-17 14:47,36.32,993.71,1015.39,180,17.29,2.22,-40,1 1589719725,2020-05-17 14:48,36.36,993.71,1015.40,180,17.15,2.11,-41,1 1589719845,2020-05-17 14:50,36.57,993.70,1015.38,180,17.17,2.21,-40,1 1589719905,2020-05-17 14:51,37.04,993.72,1015.41,180,17.19,2.40,-39,1 1589719965,2020-05-17 14:52,37.19,993.74,1015.43,180,17.12,2.40,-39,1 1589720025,2020-05-17 14:53,37.76,993.69,1015.38,180,17.10,2.59,-40,1 1589720085,2020-05-17 14:54,37.13,993.80,1015.49,180,16.99,2.26,-39,1 1589720206,2020-05-17 14:56,37.29,993.77,1015.46,180,16.62,1.99,-40,1 1589720266,2020-05-17 14:57,37.91,993.82,1015.51,180,16.37,2.00,-40,1 1589720326,2020-05-17 14:58,38.39,993.73,1015.41,180,16.36,2.16,-42,1 1589720386,2020-05-17 14:59,38.05,993.75,1015.44,180,16.18,1.88,-38,1 1589720506,2020-05-17 15:01,39.00,993.76,1015.44,180,16.32,2.35,-41,1 1589720566,2020-05-17 15:02,39.01,993.75,1015.43,180,16.29,2.33,-42,1 1589720626,2020-05-17 15:03,39.51,993.76,1015.45,180,16.31,2.52,-40,1 1589720686,2020-05-17 15:04,39.27,993.72,1015.40,180,16.17,2.31,-40,1 1589720746,2020-05-17 15:05,39.99,993.77,1015.45,180,15.99,2.41,-39,1 1589720806,2020-05-17 15:06,39.53,993.77,1015.46,180,16.09,2.34,-40,1 1589720867,2020-05-17 15:07,39.20,993.79,1015.47,180,15.97,2.11,-41,1 1589720927,2020-05-17 15:08,39.78,993.73,1015.42,180,15.67,2.05,-39,1 1589721047,2020-05-17 15:10,40.29,993.83,1015.51,180,15.61,2.17,-41,1 1589721107,2020-05-17 15:11,40.44,993.87,1015.55,180,15.60,2.21,-40,1 1589721228,2020-05-17 15:13,40.57,993.83,1015.52,180,15.72,2.37,-40,1 1589721288,2020-05-17 15:14,40.96,993.87,1015.56,180,15.56,2.36,-40,1 1589721348,2020-05-17 15:15,40.54,993.81,1015.49,180,15.72,2.36,-41,1 1589721408,2020-05-17 15:16,40.59,993.79,1015.48,180,15.77,2.42,-39,1 1589721468,2020-05-17 15:17,41.03,993.86,1015.55,180,15.77,2.57,-41,1 1589721528,2020-05-17 15:18,40.96,993.81,1015.50,180,15.78,2.55,-41,1 1589721588,2020-05-17 15:19,41.74,993.77,1015.45,180,15.91,2.94,-39,1 1589721709,2020-05-17 15:21,41.40,993.76,1015.45,180,16.09,2.99,-40,1 1589721769,2020-05-17 15:22,40.57,993.78,1015.47,180,16.08,2.69,-38,1 1589721829,2020-05-17 15:23,40.77,993.78,1015.46,180,16.15,2.82,-42,1 1589721889,2020-05-17 15:24,40.62,993.84,1015.52,180,16.02,2.65,-40,1 1589721949,2020-05-17 15:25,40.60,993.84,1015.53,180,16.01,2.64,-39,1 1589722009,2020-05-17 15:26,41.38,993.83,1015.52,180,15.99,2.89,-39,1 1589722069,2020-05-17 15:27,40.75,993.80,1015.49,180,15.93,2.62,-38,1 1589722129,2020-05-17 15:28,40.77,993.77,1015.46,180,16.11,2.79,-42,1 1589722190,2020-05-17 15:29,41.12,993.83,1015.51,180,16.10,2.90,-40,1 1589722250,2020-05-17 15:30,41.36,993.81,1015.50,180,16.09,2.97,-39,1 1589722310,2020-05-17 15:31,41.57,993.82,1015.51,180,16.07,3.03,-39,1 1589722370,2020-05-17 15:32,41.74,993.82,1015.51,180,16.02,3.04,-40,1 1589722430,2020-05-17 15:33,41.36,993.86,1015.55,180,15.93,2.83,-41,1 1589722490,2020-05-17 15:34,41.59,993.83,1015.52,180,16.01,2.98,-40,1 1589722550,2020-05-17 15:35,40.92,993.85,1015.54,180,16.06,2.79,-40,1 1589722610,2020-05-17 15:36,41.93,993.94,1015.63,180,15.71,2.82,-40,1 1589722670,2020-05-17 15:37,41.52,993.89,1015.57,180,15.89,2.85,-38,1 1589722730,2020-05-17 15:38,41.61,993.98,1015.67,180,15.93,2.91,-37,1 1589722791,2020-05-17 15:39,43.21,993.94,1015.63,180,15.84,3.36,-40,1 1589722851,2020-05-17 15:40,44.41,994.00,1015.68,180,15.74,3.66,-42,1 1589722911,2020-05-17 15:41,46.84,993.98,1015.67,180,15.24,3.96,-40,1 1589722971,2020-05-17 15:42,46.29,994.01,1015.69,180,15.27,3.82,-39,1 1589723031,2020-05-17 15:43,47.07,994.02,1015.71,180,14.99,3.80,-39,1 1589723092,2020-05-17 15:44,47.85,994.06,1015.75,180,14.90,3.96,-39,1 1589723152,2020-05-17 15:45,49.41,994.11,1015.80,180,14.63,4.16,-39,1 1589723272,2020-05-17 15:47,49.73,994.19,1015.88,180,14.50,4.14,-41,1 1589723333,2020-05-17 15:48,50.68,994.15,1015.84,180,14.39,4.30,-40,1 1589723393,2020-05-17 15:49,51.57,994.24,1015.93,180,14.23,4.41,-41,1 1589723516,2020-05-17 15:51,52.74,994.19,1015.87,180,14.20,4.70,-40,1 1589723576,2020-05-17 15:52,52.75,994.17,1015.85,180,14.28,4.77,-39,1 1589723637,2020-05-17 15:53,52.64,994.08,1015.77,180,14.31,4.77,-41,1 1589723697,2020-05-17 15:54,54.12,994.12,1015.80,180,14.36,5.22,-39,1 1589723757,2020-05-17 15:55,52.22,994.09,1015.77,180,14.35,4.70,-41,1 1589723817,2020-05-17 15:56,51.75,994.14,1015.82,180,14.27,4.49,-41,1 1589723877,2020-05-17 15:57,52.68,994.12,1015.81,180,14.34,4.81,-37,1 1589723938,2020-05-17 15:58,51.83,994.15,1015.83,180,14.27,4.52,-40,1 1589723998,2020-05-17 15:59,51.94,994.14,1015.83,180,14.39,4.66,-41,1 1589724058,2020-05-17 16:00,52.49,994.13,1015.82,180,14.34,4.76,-41,1 1589724118,2020-05-17 16:01,50.67,994.03,1015.71,180,14.37,4.28,-40,1 1589724178,2020-05-17 16:02,50.33,994.14,1015.83,180,14.29,4.12,-41,1 1589724238,2020-05-17 16:03,50.59,994.24,1015.93,180,14.33,4.23,-40,1 1589724298,2020-05-17 16:04,51.21,994.20,1015.89,180,14.34,4.41,-40,1 1589724358,2020-05-17 16:05,51.96,994.26,1015.95,180,14.40,4.67,-40,1 1589724419,2020-05-17 16:06,50.55,994.30,1015.99,180,14.41,4.29,-39,1 1589724479,2020-05-17 16:07,50.87,994.19,1015.87,180,14.38,4.35,-39,1 1589724539,2020-05-17 16:08,50.74,994.19,1015.87,180,14.41,4.34,-36,1 1589724599,2020-05-17 16:09,48.35,994.10,1015.79,180,14.31,3.56,-40,1 1589724659,2020-05-17 16:10,48.71,994.14,1015.83,180,14.46,3.80,-40,1 1589724720,2020-05-17 16:12,48.80,994.10,1015.78,180,14.42,3.79,-38,1 1589724840,2020-05-17 16:14,49.03,994.15,1015.84,180,14.50,3.93,-41,1 1589724900,2020-05-17 16:15,49.09,994.13,1015.82,180,14.43,3.89,-40,1 1589724961,2020-05-17 16:16,47.86,994.09,1015.78,180,14.60,3.68,-39,1 1589725021,2020-05-17 16:17,47.13,994.13,1015.82,180,14.59,3.46,-39,1 1589725082,2020-05-17 16:18,46.31,994.08,1015.77,180,14.57,3.19,-41,1 1589725142,2020-05-17 16:19,46.80,994.11,1015.80,180,14.57,3.34,-43,1 1589725202,2020-05-17 16:20,46.69,994.07,1015.76,180,14.64,3.37,-41,1 1589725262,2020-05-17 16:21,46.81,994.06,1015.75,180,14.75,3.51,-40,1 1589725383,2020-05-17 16:23,47.83,994.08,1015.77,180,14.79,3.85,-38,1 1589725443,2020-05-17 16:24,47.05,994.11,1015.80,180,14.82,3.64,-39,1 1589725503,2020-05-17 16:25,47.65,994.15,1015.84,180,14.90,3.90,-41,1 1589725564,2020-05-17 16:26,44.83,994.11,1015.80,180,14.89,3.02,-39,1 1589725624,2020-05-17 16:27,44.86,994.15,1015.84,180,14.92,3.06,-39,1 1589725747,2020-05-17 16:29,45.16,994.12,1015.81,180,15.06,3.28,-40,1 1589725807,2020-05-17 16:30,43.94,994.10,1015.78,180,15.16,2.99,-40,1 1589725868,2020-05-17 16:31,44.69,994.12,1015.81,180,15.26,3.31,-39,1 1589725928,2020-05-17 16:32,44.28,994.09,1015.77,180,15.33,3.25,-41,1 1589725988,2020-05-17 16:33,45.20,994.10,1015.79,180,15.45,3.65,-42,1 1589726048,2020-05-17 16:34,42.67,994.07,1015.76,180,15.47,2.85,-41,1 1589726108,2020-05-17 16:35,42.39,994.05,1015.74,180,15.46,2.75,-41,1 1589726168,2020-05-17 16:36,42.31,994.06,1015.75,180,15.51,2.77,-38,1 1589726228,2020-05-17 16:37,41.88,994.07,1015.75,180,15.51,2.63,-39,1 1589726289,2020-05-17 16:38,42.08,994.10,1015.79,180,15.60,2.77,-40,1 1589726349,2020-05-17 16:39,42.56,994.11,1015.79,180,15.70,3.03,-38,1 1589726409,2020-05-17 16:40,42.94,994.04,1015.73,180,15.78,3.22,-41,1 1589726469,2020-05-17 16:41,42.97,994.03,1015.72,180,15.84,3.29,-38,1 1589726529,2020-05-17 16:42,41.49,994.07,1015.75,180,15.86,2.81,-41,1 1589726652,2020-05-17 16:44,41.19,994.05,1015.73,180,15.73,2.59,-40,1 1589726713,2020-05-17 16:45,41.17,994.04,1015.73,180,15.81,2.65,-39,1 1589726836,2020-05-17 16:47,41.86,993.98,1015.66,180,15.69,2.78,-40,1 1589726897,2020-05-17 16:48,41.78,994.04,1015.73,180,15.62,2.69,-42,1 1589726957,2020-05-17 16:49,42.91,994.07,1015.76,180,15.67,3.11,-41,1 1589727077,2020-05-17 16:51,42.55,993.99,1015.68,180,15.73,3.05,-42,1 1589727197,2020-05-17 16:53,42.86,994.06,1015.75,180,15.43,2.88,-38,1 1589727257,2020-05-17 16:54,42.51,994.06,1015.74,180,15.50,2.83,-40,1 1589727317,2020-05-17 16:55,42.86,994.09,1015.77,180,15.52,2.96,-41,1 1589727378,2020-05-17 16:56,42.90,994.08,1015.77,180,15.54,2.99,-40,1 1589727438,2020-05-17 16:57,43.78,994.09,1015.77,180,15.54,3.28,-39,1 1589727498,2020-05-17 16:58,43.46,994.09,1015.77,180,15.39,3.04,-40,1 1589727558,2020-05-17 16:59,42.99,994.12,1015.81,180,15.26,2.77,-41,1 1589727618,2020-05-17 17:00,43.21,994.16,1015.85,180,15.30,2.87,-40,1 1589727678,2020-05-17 17:01,42.37,994.13,1015.82,180,15.17,2.48,-41,1 1589727738,2020-05-17 17:02,42.75,994.16,1015.85,180,15.20,2.63,-39,1 1589727798,2020-05-17 17:03,42.92,994.15,1015.84,180,15.19,2.68,-38,1 1589727858,2020-05-17 17:04,42.26,994.16,1015.85,180,15.09,2.37,-40,1 1589727919,2020-05-17 17:05,42.04,994.18,1015.87,180,15.05,2.26,-40,1 1589727979,2020-05-17 17:06,42.06,994.18,1015.86,180,14.99,2.21,-39,1 1589728039,2020-05-17 17:07,43.04,994.20,1015.89,180,14.95,2.50,-40,1 1589728099,2020-05-17 17:08,41.93,994.15,1015.84,180,15.01,2.19,-38,1 1589728159,2020-05-17 17:09,42.30,994.19,1015.87,180,14.95,2.26,-39,1 1589728219,2020-05-17 17:10,42.68,994.16,1015.85,180,15.05,2.48,-39,1 1589728279,2020-05-17 17:11,42.28,994.16,1015.84,180,14.98,2.28,-39,1 1589728339,2020-05-17 17:12,42.56,994.13,1015.82,180,15.09,2.47,-41,1 1589728400,2020-05-17 17:13,41.98,994.16,1015.85,180,15.06,2.25,-43,1 1589728460,2020-05-17 17:14,41.80,994.17,1015.86,180,15.05,2.18,-41,1 1589728520,2020-05-17 17:15,42.58,994.19,1015.88,180,15.02,2.42,-38,1 1589728580,2020-05-17 17:16,42.25,994.16,1015.85,180,15.06,2.34,-39,1 1589728640,2020-05-17 17:17,42.26,994.17,1015.86,180,15.09,2.37,-40,1 1589728700,2020-05-17 17:18,43.02,994.19,1015.87,180,15.08,2.61,-41,1 1589728760,2020-05-17 17:19,41.33,994.18,1015.87,180,15.11,2.08,-39,1 1589728820,2020-05-17 17:20,42.30,994.17,1015.86,180,15.18,2.47,-39,1 1589728881,2020-05-17 17:21,41.54,994.16,1015.85,180,15.21,2.24,-39,1 1589728941,2020-05-17 17:22,40.61,994.17,1015.86,180,15.28,1.99,-40,1 1589729001,2020-05-17 17:23,42.16,994.22,1015.91,180,15.33,2.55,-40,1 1589729061,2020-05-17 17:24,40.81,994.18,1015.87,180,15.44,2.20,-42,1 1589729121,2020-05-17 17:25,40.55,994.21,1015.89,180,15.47,2.14,-39,1 1589729181,2020-05-17 17:26,40.72,994.14,1015.82,180,15.53,2.25,-42,1 1589729241,2020-05-17 17:27,40.89,994.19,1015.88,180,15.53,2.31,-42,1 1589729301,2020-05-17 17:28,40.34,994.16,1015.84,180,15.58,2.16,-40,1 1589729362,2020-05-17 17:29,39.69,994.18,1015.87,180,15.64,1.99,-39,1 1589729422,2020-05-17 17:30,39.47,994.30,1015.99,180,15.64,1.91,-38,1 1589729542,2020-05-17 17:32,39.74,994.23,1015.92,180,15.64,2.00,-40,1 1589729602,2020-05-17 17:33,39.20,994.32,1016.00,180,15.54,1.73,-39,1 1589729666,2020-05-17 17:34,38.37,994.32,1016.01,180,15.53,1.42,-41,1 1589729726,2020-05-17 17:35,38.32,994.28,1015.96,180,15.60,1.46,-39,1 1589729786,2020-05-17 17:36,38.23,994.21,1015.89,180,15.54,1.37,-40,1 1589729846,2020-05-17 17:37,38.43,994.22,1015.90,180,15.51,1.42,-40,1 1589729906,2020-05-17 17:38,38.64,994.26,1015.95,180,15.58,1.56,-41,1 1589729966,2020-05-17 17:39,38.98,994.28,1015.97,180,15.61,1.71,-41,1 1589730027,2020-05-17 17:40,38.34,994.25,1015.94,180,15.58,1.45,-40,1 1589730087,2020-05-17 17:41,38.27,994.25,1015.94,180,15.63,1.47,-40,1 1589730147,2020-05-17 17:42,38.18,994.33,1016.02,180,15.66,1.46,-39,1 1589730207,2020-05-17 17:43,37.88,994.26,1015.94,180,15.60,1.30,-41,1 1589730267,2020-05-17 17:44,37.66,994.28,1015.96,180,15.60,1.22,-40,1 1589730327,2020-05-17 17:45,37.32,994.27,1015.95,180,15.57,1.07,-41,1 1589730387,2020-05-17 17:46,38.63,994.23,1015.92,180,15.63,1.60,-39,1 1589730447,2020-05-17 17:47,38.19,994.21,1015.90,180,15.66,1.47,-37,1 1589730507,2020-05-17 17:48,38.12,994.17,1015.86,180,15.66,1.44,-40,1 1589730567,2020-05-17 17:49,37.45,994.21,1015.90,180,15.71,1.24,-39,1 1589730628,2020-05-17 17:50,36.55,994.26,1015.95,180,15.65,0.85,-40,1 1589730688,2020-05-17 17:51,35.20,994.29,1015.98,180,15.63,0.31,-41,1 1589730748,2020-05-17 17:52,33.58,994.28,1015.97,180,15.67,-0.30,-39,1 1589730808,2020-05-17 17:53,35.09,994.31,1015.99,180,15.60,0.24,-40,1 1589730869,2020-05-17 17:54,34.81,994.31,1016.00,180,15.64,0.17,-40,1 1589730929,2020-05-17 17:55,34.58,994.32,1016.01,180,15.62,0.05,-40,1 1589730989,2020-05-17 17:56,34.99,994.24,1015.92,180,15.58,0.18,-38,1 1589731051,2020-05-17 17:57,35.35,994.25,1015.94,180,15.66,0.39,-39,1 1589731111,2020-05-17 17:58,34.99,994.27,1015.95,180,15.63,0.23,-42,1 1589731171,2020-05-17 17:59,35.91,994.30,1015.99,180,15.68,0.63,-39,1 1589731232,2020-05-17 18:00,34.76,994.31,1016.00,180,15.63,0.13,-38,1 1589731292,2020-05-17 18:01,34.84,994.32,1016.00,180,15.63,0.17,-40,1 1589731353,2020-05-17 18:02,34.26,994.29,1015.98,180,15.55,-0.13,-40,1 1589731476,2020-05-17 18:04,36.21,994.29,1015.98,180,15.55,0.63,-41,1 1589731536,2020-05-17 18:05,35.90,994.31,1016.00,180,15.62,0.57,-38,1 1589731596,2020-05-17 18:06,35.12,994.32,1016.01,180,15.55,0.21,-38,1 1589731656,2020-05-17 18:07,35.20,994.29,1015.97,180,15.57,0.26,-39,1 1589731719,2020-05-17 18:08,35.95,994.29,1015.97,180,15.58,0.56,-39,1 1589731779,2020-05-17 18:09,36.35,994.29,1015.98,180,15.63,0.76,-39,1 1589731839,2020-05-17 18:10,36.27,994.28,1015.97,180,15.65,0.74,-39,1 1589731899,2020-05-17 18:11,35.28,994.31,1015.99,180,15.59,0.31,-39,1 1589731960,2020-05-17 18:12,35.34,994.33,1016.01,180,15.66,0.39,-42,1 1589732020,2020-05-17 18:13,34.53,994.31,1016.00,180,15.68,0.09,-39,1 1589732080,2020-05-17 18:14,33.99,994.29,1015.98,180,15.61,-0.19,-40,1 1589732140,2020-05-17 18:15,33.37,994.28,1015.97,180,15.63,-0.43,-41,1 1589732202,2020-05-17 18:16,33.52,994.32,1016.01,180,15.60,-0.39,-41,1 1589732262,2020-05-17 18:17,33.65,994.36,1016.05,180,15.57,-0.36,-39,1 1589732322,2020-05-17 18:18,33.38,994.34,1016.03,180,15.50,-0.54,-40,1 1589732382,2020-05-17 18:19,33.89,994.34,1016.02,180,15.46,-0.36,-40,1 1589732442,2020-05-17 18:20,33.91,994.34,1016.03,180,15.51,-0.31,-41,1 1589732503,2020-05-17 18:21,33.74,994.36,1016.05,180,15.50,-0.39,-38,1 1589732563,2020-05-17 18:22,34.24,994.37,1016.06,180,15.53,-0.16,-40,1 1589732623,2020-05-17 18:23,34.23,994.43,1016.12,180,15.52,-0.17,-40,1 1589732683,2020-05-17 18:24,34.40,994.39,1016.08,180,15.47,-0.15,-41,1 1589732743,2020-05-17 18:25,34.81,994.37,1016.06,180,15.50,0.04,-40,1 1589732866,2020-05-17 18:27,35.10,994.38,1016.07,180,15.41,0.08,-39,1 1589732927,2020-05-17 18:28,34.85,994.32,1016.01,180,15.43,-0.01,-39,1 1589732987,2020-05-17 18:29,35.24,994.40,1016.09,180,15.40,0.12,-40,1 1589733047,2020-05-17 18:30,35.06,994.42,1016.11,180,15.36,0.01,-41,1 1589733108,2020-05-17 18:31,35.29,994.43,1016.11,180,15.39,0.13,-40,1 1589733168,2020-05-17 18:32,35.32,994.40,1016.09,180,15.43,0.18,-40,1 1589733229,2020-05-17 18:33,36.03,994.42,1016.10,180,15.37,0.40,-39,1 1589733289,2020-05-17 18:34,36.71,994.41,1016.10,180,15.38,0.67,-41,1 1589733350,2020-05-17 18:35,36.24,994.43,1016.11,180,15.39,0.50,-39,1 1589733410,2020-05-17 18:36,35.54,994.41,1016.10,180,15.37,0.21,-39,1 1589733471,2020-05-17 18:37,35.73,994.42,1016.11,180,15.37,0.29,-43,1 1589733531,2020-05-17 18:38,36.10,994.40,1016.09,180,15.36,0.42,-39,1 1589733591,2020-05-17 18:39,35.78,994.38,1016.07,180,15.32,0.26,-40,1 1589733651,2020-05-17 18:40,36.05,994.41,1016.10,180,15.35,0.39,-40,1 1589733711,2020-05-17 18:41,36.35,994.41,1016.09,180,15.37,0.52,-38,1 1589733771,2020-05-17 18:42,36.65,994.40,1016.08,180,15.41,0.67,-40,1 1589733832,2020-05-17 18:43,36.94,994.39,1016.08,180,15.37,0.75,-40,1 1589733892,2020-05-17 18:44,36.70,994.41,1016.10,180,15.41,0.69,-38,1 1589733952,2020-05-17 18:45,37.94,994.40,1016.09,180,15.38,1.13,-38,1 1589734012,2020-05-17 18:46,37.30,994.38,1016.07,180,15.43,0.93,-41,1 1589734072,2020-05-17 18:47,36.55,994.41,1016.09,180,15.39,0.62,-39,1 1589734132,2020-05-17 18:48,36.68,994.41,1016.09,180,15.42,0.69,-39,1 1589734192,2020-05-17 18:49,35.60,994.34,1016.03,180,15.34,0.21,-40,1 1589734252,2020-05-17 18:50,36.13,994.40,1016.08,180,15.32,0.39,-40,1 1589734313,2020-05-17 18:51,36.47,994.39,1016.08,180,15.40,0.60,-39,1 1589734373,2020-05-17 18:52,36.76,994.41,1016.09,180,15.38,0.69,-40,1 1589734433,2020-05-17 18:53,36.80,994.43,1016.11,180,15.38,0.70,-39,1 1589734493,2020-05-17 18:54,36.43,994.42,1016.11,180,15.38,0.56,-40,1 1589734553,2020-05-17 18:55,36.34,994.40,1016.09,180,15.34,0.49,-40,1 1589734673,2020-05-17 18:57,36.80,994.38,1016.07,180,15.29,0.62,-41,1 1589734733,2020-05-17 18:58,36.40,994.39,1016.08,180,15.29,0.47,-39,1 1589734793,2020-05-17 18:59,36.00,994.39,1016.08,180,15.27,0.30,-41,1 1589734854,2020-05-17 19:00,36.09,994.45,1016.13,180,15.28,0.34,-38,1 1589734914,2020-05-17 19:01,35.61,994.38,1016.07,180,15.34,0.21,-40,1 1589734974,2020-05-17 19:02,35.22,994.37,1016.06,180,15.26,-0.01,-38,1 1589735034,2020-05-17 19:03,36.08,994.40,1016.09,180,15.27,0.33,-39,1 1589735094,2020-05-17 19:04,36.22,994.43,1016.12,180,15.26,0.37,-41,1 1589735154,2020-05-17 19:05,36.46,994.40,1016.09,180,15.30,0.50,-40,1 1589735214,2020-05-17 19:06,36.49,994.41,1016.10,180,15.25,0.47,-39,1 1589735274,2020-05-17 19:07,35.92,994.41,1016.10,180,15.28,0.28,-39,1 1589735334,2020-05-17 19:08,35.85,994.43,1016.12,180,15.22,0.20,-41,1 1589735394,2020-05-17 19:09,34.62,994.43,1016.12,180,15.19,-0.31,-39,1 1589735455,2020-05-17 19:10,35.19,994.42,1016.11,180,15.22,-0.06,-39,1 1589735515,2020-05-17 19:11,35.54,994.46,1016.15,180,15.14,0.01,-40,1 1589735575,2020-05-17 19:12,34.85,994.42,1016.11,180,15.15,-0.25,-40,1 1589735635,2020-05-17 19:13,34.41,994.44,1016.13,180,15.12,-0.45,-39,1 1589735695,2020-05-17 19:14,34.94,994.42,1016.11,180,15.15,-0.22,-38,1 1589735755,2020-05-17 19:15,35.04,994.46,1016.14,180,15.12,-0.21,-40,1 1589735816,2020-05-17 19:16,34.48,994.39,1016.08,180,15.07,-0.47,-39,1 1589735876,2020-05-17 19:17,34.97,994.44,1016.13,180,15.04,-0.30,-41,1 1589735936,2020-05-17 19:18,34.71,994.43,1016.12,180,15.05,-0.40,-39,1 1589735996,2020-05-17 19:19,35.27,994.47,1016.16,180,15.10,-0.13,-40,1 1589736056,2020-05-17 19:20,35.31,994.50,1016.19,180,15.07,-0.14,-41,1 1589736116,2020-05-17 19:21,35.02,994.49,1016.17,180,15.04,-0.28,-40,1 1589736176,2020-05-17 19:22,35.29,994.55,1016.24,180,14.96,-0.25,-41,1 1589736237,2020-05-17 19:23,35.44,994.56,1016.25,180,15.04,-0.12,-38,1 1589736297,2020-05-17 19:24,36.02,994.57,1016.26,180,15.03,0.09,-40,1 1589736357,2020-05-17 19:25,35.75,994.60,1016.29,180,14.99,-0.05,-40,1 1589736417,2020-05-17 19:26,36.00,994.60,1016.29,180,14.88,-0.04,-38,1 1589736477,2020-05-17 19:27,35.83,994.61,1016.29,180,14.92,-0.08,-39,1 1589736537,2020-05-17 19:28,35.69,994.60,1016.29,180,14.91,-0.14,-39,1 1589736597,2020-05-17 19:29,34.59,994.58,1016.27,180,14.85,-0.62,-39,1 1589736658,2020-05-17 19:30,35.38,994.59,1016.28,180,14.83,-0.33,-41,1 1589736718,2020-05-17 19:31,35.44,994.60,1016.29,180,14.83,-0.30,-37,1 1589736778,2020-05-17 19:32,35.77,994.58,1016.26,180,14.85,-0.16,-39,1 1589736838,2020-05-17 19:33,35.75,994.58,1016.27,180,14.84,-0.18,-39,1 1589736898,2020-05-17 19:34,35.86,994.58,1016.26,180,14.84,-0.13,-40,1 1589736958,2020-05-17 19:35,36.70,994.59,1016.28,180,14.79,0.14,-39,1 1589737018,2020-05-17 19:36,36.68,994.58,1016.27,180,14.67,0.03,-39,1 1589737078,2020-05-17 19:37,36.58,994.60,1016.29,180,14.73,0.04,-38,1 1589737138,2020-05-17 19:38,36.57,994.59,1016.27,180,14.73,0.04,-40,1 1589737198,2020-05-17 19:39,36.95,994.60,1016.28,180,14.71,0.16,-38,1 1589737258,2020-05-17 19:40,37.61,994.55,1016.24,180,14.67,0.37,-39,1 1589737319,2020-05-17 19:41,36.88,994.57,1016.25,180,14.65,0.08,-36,1 1589737379,2020-05-17 19:42,36.93,994.56,1016.24,180,14.55,0.01,-39,1 1589737439,2020-05-17 19:43,36.89,994.57,1016.26,180,14.58,0.02,-39,1 1589737499,2020-05-17 19:44,37.02,994.54,1016.23,180,14.60,0.09,-39,1 1589737559,2020-05-17 19:45,37.13,994.61,1016.30,180,14.49,0.03,-39,1 1589737619,2020-05-17 19:46,37.32,994.57,1016.25,180,14.52,0.13,-40,1 1589737679,2020-05-17 19:47,37.67,994.60,1016.28,180,14.41,0.16,-41,1 1589737739,2020-05-17 19:48,37.62,994.58,1016.27,180,14.46,0.19,-40,1 1589737800,2020-05-17 19:50,38.05,994.58,1016.27,180,14.36,0.26,-38,1 1589737860,2020-05-17 19:51,37.85,994.61,1016.30,180,14.41,0.23,-41,1 1589737920,2020-05-17 19:52,37.79,994.58,1016.26,180,14.30,0.11,-38,1 1589737980,2020-05-17 19:53,37.76,994.58,1016.26,180,14.33,0.12,-39,1 1589738040,2020-05-17 19:54,38.34,994.62,1016.30,180,14.30,0.30,-39,1 1589738100,2020-05-17 19:55,38.61,994.60,1016.28,180,14.27,0.38,-40,1 1589738160,2020-05-17 19:56,38.20,994.58,1016.27,180,14.28,0.24,-39,1 1589738220,2020-05-17 19:57,38.37,994.59,1016.27,180,14.25,0.27,-39,1 1589738281,2020-05-17 19:58,38.22,994.61,1016.29,180,14.24,0.21,-39,1 1589738341,2020-05-17 19:59,38.55,994.62,1016.31,180,14.21,0.30,-39,1 1589738401,2020-05-17 20:00,39.24,994.67,1016.36,180,14.14,0.48,-42,1 1589738461,2020-05-17 20:01,38.57,994.65,1016.34,180,14.16,0.26,-40,1 1589738521,2020-05-17 20:02,38.41,994.66,1016.35,180,14.14,0.19,-41,1 1589738582,2020-05-17 20:03,38.64,994.68,1016.37,180,14.12,0.25,-39,1 1589738642,2020-05-17 20:04,38.46,994.72,1016.41,180,14.09,0.16,-41,1 1589738762,2020-05-17 20:06,38.66,994.72,1016.41,180,14.01,0.16,-38,1 1589738822,2020-05-17 20:07,38.65,994.73,1016.42,180,13.98,0.13,-40,1 1589738943,2020-05-17 20:09,38.93,994.70,1016.38,180,13.91,0.17,-41,1 1589739003,2020-05-17 20:10,38.90,994.74,1016.42,180,13.89,0.14,-42,1 1589739063,2020-05-17 20:11,38.89,994.72,1016.41,180,13.86,0.11,-39,1 1589739123,2020-05-17 20:12,38.80,994.70,1016.39,180,13.84,0.06,-41,1 1589739184,2020-05-17 20:13,38.89,994.69,1016.38,180,13.80,0.05,-38,1 1589739244,2020-05-17 20:14,39.13,994.70,1016.39,180,13.76,0.10,-39,1 1589739304,2020-05-17 20:15,39.35,994.73,1016.41,180,13.72,0.15,-39,1 1589739365,2020-05-17 20:16,39.43,994.71,1016.40,180,13.69,0.15,-41,1 1589739425,2020-05-17 20:17,39.50,994.71,1016.40,180,13.65,0.14,-38,1 1589739485,2020-05-17 20:18,39.41,994.73,1016.41,180,13.62,0.07,-37,1 1589739611,2020-05-17 20:20,39.78,994.73,1016.42,180,13.55,0.14,-39,1 1589739672,2020-05-17 20:21,39.66,994.75,1016.43,180,13.51,0.07,-39,1 1589739732,2020-05-17 20:22,40.00,994.74,1016.43,180,13.47,0.15,-38,1 1589739792,2020-05-17 20:23,40.22,994.76,1016.44,180,13.42,0.18,-40,1 1589739852,2020-05-17 20:24,40.23,994.78,1016.47,180,13.38,0.15,-40,1 1589739912,2020-05-17 20:25,40.30,994.78,1016.47,180,13.35,0.14,-37,1 1589739972,2020-05-17 20:26,40.60,994.78,1016.47,180,13.30,0.20,-39,1 1589740032,2020-05-17 20:27,40.51,994.81,1016.50,180,13.25,0.12,-42,1 1589740093,2020-05-17 20:28,40.45,994.81,1016.50,180,13.22,0.08,-38,1 1589740153,2020-05-17 20:29,40.62,994.79,1016.48,180,13.18,0.10,-39,1 1589740213,2020-05-17 20:30,40.72,994.81,1016.49,180,13.14,0.10,-41,1 1589740273,2020-05-17 20:31,40.76,994.80,1016.49,180,13.08,0.06,-39,1 1589740333,2020-05-17 20:32,40.78,994.79,1016.48,180,13.04,0.03,-39,1 1589740394,2020-05-17 20:33,41.19,994.81,1016.49,180,12.99,0.12,-38,1 1589740454,2020-05-17 20:34,41.29,994.83,1016.52,180,12.93,0.10,-41,1 1589740514,2020-05-17 20:35,41.59,994.85,1016.54,180,12.86,0.13,-39,1 1589740574,2020-05-17 20:36,41.79,994.87,1016.56,180,12.81,0.15,-38,1 1589740634,2020-05-17 20:37,41.88,994.89,1016.58,180,12.73,0.11,-41,1 1589740695,2020-05-17 20:38,42.28,994.89,1016.58,180,12.65,0.17,-38,1 1589740755,2020-05-17 20:39,42.91,994.92,1016.61,180,12.59,0.32,-40,1 1589740815,2020-05-17 20:40,42.51,994.92,1016.60,180,12.52,0.13,-38,1 1589740876,2020-05-17 20:41,42.67,994.94,1016.63,180,12.46,0.12,-40,1 1589740936,2020-05-17 20:42,42.62,994.93,1016.61,180,12.41,0.06,-40,1 1589740996,2020-05-17 20:43,42.66,994.94,1016.63,180,12.36,0.03,-40,1 1589741057,2020-05-17 20:44,43.05,994.99,1016.67,180,12.31,0.11,-41,1 1589741117,2020-05-17 20:45,43.21,994.99,1016.68,180,12.25,0.11,-39,1 1589741178,2020-05-17 20:46,44.23,995.02,1016.71,180,12.14,0.33,-42,1 1589741238,2020-05-17 20:47,43.83,994.99,1016.68,180,12.10,0.17,-41,1 1589741298,2020-05-17 20:48,43.88,994.98,1016.66,180,12.06,0.15,-39,1 1589741358,2020-05-17 20:49,44.06,994.99,1016.68,180,11.99,0.14,-38,1 1589741418,2020-05-17 20:50,44.34,994.98,1016.67,180,11.94,0.18,-39,1 1589741479,2020-05-17 20:51,44.73,995.01,1016.70,180,11.88,0.25,-38,1 1589741539,2020-05-17 20:52,44.73,995.02,1016.70,180,11.81,0.19,-37,1 1589741599,2020-05-17 20:53,45.38,995.04,1016.72,180,11.75,0.33,-41,1 1589741659,2020-05-17 20:54,46.04,995.06,1016.75,180,11.69,0.48,-40,1 1589741720,2020-05-17 20:55,46.69,995.10,1016.78,180,11.65,0.63,-40,1 1589741780,2020-05-17 20:56,47.35,995.12,1016.81,180,11.58,0.76,-39,1 1589741841,2020-05-17 20:57,47.57,995.13,1016.82,180,11.51,0.76,-38,1 1589741901,2020-05-17 20:58,47.54,995.19,1016.88,180,11.44,0.69,-39,1 1589741961,2020-05-17 20:59,47.81,995.18,1016.87,180,11.35,0.69,-40,1 1589742022,2020-05-17 21:00,47.69,995.21,1016.89,180,11.29,0.60,-41,1 1589742082,2020-05-17 21:01,47.98,995.21,1016.90,180,11.23,0.62,-40,1 1589742143,2020-05-17 21:02,48.66,995.23,1016.91,180,11.17,0.76,-39,1 1589742204,2020-05-17 21:03,48.49,995.21,1016.90,180,11.12,0.67,-39,1 1589742264,2020-05-17 21:04,48.50,995.21,1016.90,180,11.05,0.61,-40,1 1589742325,2020-05-17 21:05,48.50,995.26,1016.95,180,11.00,0.56,-40,1 1589742385,2020-05-17 21:06,48.77,995.27,1016.96,180,10.94,0.58,-40,1 1589742445,2020-05-17 21:07,49.01,995.28,1016.97,180,10.90,0.61,-40,1 1589742505,2020-05-17 21:08,49.16,995.30,1016.98,180,10.86,0.62,-40,1 1589742565,2020-05-17 21:09,49.46,995.28,1016.97,180,10.83,0.68,-36,1 1589742626,2020-05-17 21:10,49.51,995.31,1016.99,180,10.77,0.64,-38,1 1589742686,2020-05-17 21:11,49.43,995.29,1016.98,180,10.73,0.58,-42,1 1589742746,2020-05-17 21:12,49.55,995.31,1016.99,180,10.68,0.56,-42,1 1589742806,2020-05-17 21:13,49.74,995.31,1017.00,180,10.64,0.58,-39,1 1589742866,2020-05-17 21:14,49.84,995.34,1017.03,180,10.61,0.58,-39,1 1589742927,2020-05-17 21:15,49.92,995.37,1017.06,180,10.57,0.57,-39,1 1589742987,2020-05-17 21:16,50.16,995.39,1017.08,180,10.54,0.60,-42,1 1589743047,2020-05-17 21:17,50.08,995.39,1017.08,180,10.51,0.56,-40,1 1589743108,2020-05-17 21:18,50.07,995.39,1017.08,180,10.48,0.52,-41,1 1589743169,2020-05-17 21:19,49.83,995.37,1017.05,180,10.46,0.44,-39,1 1589743229,2020-05-17 21:20,50.14,995.39,1017.07,180,10.43,0.50,-41,1 1589743350,2020-05-17 21:22,49.99,995.37,1017.05,180,10.41,0.44,-40,1 1589743411,2020-05-17 21:23,50.25,995.36,1017.05,180,10.40,0.50,-40,1 1589743471,2020-05-17 21:24,50.23,995.34,1017.02,180,10.37,0.47,-41,1 1589743531,2020-05-17 21:25,50.16,995.37,1017.05,180,10.38,0.46,-40,1 1589743652,2020-05-17 21:27,50.58,995.40,1017.09,180,10.36,0.55,-38,1 1589743712,2020-05-17 21:28,50.85,995.39,1017.08,180,10.33,0.60,-39,1 1589743772,2020-05-17 21:29,51.93,995.41,1017.09,180,10.27,0.83,-38,1 1589743896,2020-05-17 21:31,52.38,995.42,1017.11,180,10.12,0.82,-40,1 1589743956,2020-05-17 21:32,53.36,995.43,1017.12,180,10.04,1.00,-39,1 1589744016,2020-05-17 21:33,52.67,995.43,1017.12,180,10.01,0.79,-40,1 1589744076,2020-05-17 21:34,53.07,995.46,1017.15,180,9.97,0.86,-40,1 1589744137,2020-05-17 21:35,52.78,995.42,1017.11,180,9.93,0.74,-40,1 1589744197,2020-05-17 21:36,52.61,995.46,1017.15,180,9.92,0.69,-40,1 1589744257,2020-05-17 21:37,52.59,995.44,1017.12,180,9.92,0.69,-42,1 1589744317,2020-05-17 21:38,52.65,995.45,1017.13,180,9.90,0.68,-36,1 1589744377,2020-05-17 21:39,52.45,995.42,1017.11,180,9.90,0.63,-39,1 1589744438,2020-05-17 21:40,52.63,995.42,1017.11,180,9.90,0.68,-40,1 1589744498,2020-05-17 21:41,52.60,995.42,1017.11,180,9.89,0.66,-39,1 1589744558,2020-05-17 21:42,52.60,995.42,1017.11,180,9.89,0.66,-39,1 1589744618,2020-05-17 21:43,52.60,995.39,1017.07,180,9.88,0.65,-41,1 1589744678,2020-05-17 21:44,52.45,995.40,1017.09,180,9.88,0.61,-40,1 1589744802,2020-05-17 21:46,52.10,995.40,1017.09,180,9.90,0.54,-39,1 1589744862,2020-05-17 21:47,52.64,995.45,1017.13,180,9.89,0.67,-38,1 1589744922,2020-05-17 21:48,52.75,995.44,1017.13,180,9.90,0.71,-39,1 1589744982,2020-05-17 21:49,52.90,995.44,1017.13,180,9.88,0.73,-40,1 1589745043,2020-05-17 21:50,52.82,995.45,1017.13,180,9.86,0.69,-40,1 1589745103,2020-05-17 21:51,52.65,995.42,1017.11,180,9.86,0.64,-40,1 1589745163,2020-05-17 21:52,52.47,995.44,1017.13,180,9.87,0.61,-39,1 1589745224,2020-05-17 21:53,52.33,995.45,1017.13,180,9.89,0.59,-39,1 1589745284,2020-05-17 21:54,52.29,995.49,1017.18,180,9.90,0.59,-39,1 1589745344,2020-05-17 21:55,52.17,995.44,1017.13,180,9.92,0.57,-42,1 1589745405,2020-05-17 21:56,52.19,995.46,1017.15,180,9.91,0.57,-39,1 1589745465,2020-05-17 21:57,52.19,995.46,1017.14,180,9.92,0.58,-40,1 1589745525,2020-05-17 21:58,52.22,995.47,1017.15,180,9.90,0.57,-38,1 1589745585,2020-05-17 21:59,52.22,995.45,1017.13,180,9.88,0.55,-40,1 1589745646,2020-05-17 22:00,52.30,995.42,1017.11,180,9.86,0.55,-39,1 1589745706,2020-05-17 22:01,52.67,995.44,1017.12,180,9.82,0.61,-39,1 1589745766,2020-05-17 22:02,52.57,995.45,1017.14,180,9.81,0.58,-38,1 1589745827,2020-05-17 22:03,52.43,995.45,1017.13,180,9.78,0.51,-40,1 1589745887,2020-05-17 22:04,52.19,995.46,1017.15,180,9.79,0.46,-39,1 1589745947,2020-05-17 22:05,52.47,995.44,1017.13,180,9.77,0.51,-41,1 1589746008,2020-05-17 22:06,52.66,995.45,1017.14,180,9.74,0.54,-39,1 1589746068,2020-05-17 22:07,52.82,995.45,1017.13,180,9.73,0.57,-39,1 1589746128,2020-05-17 22:08,52.77,995.43,1017.12,180,9.72,0.55,-40,1 1589746188,2020-05-17 22:09,52.69,995.44,1017.13,180,9.71,0.52,-39,1 1589746249,2020-05-17 22:10,52.86,995.45,1017.13,180,9.68,0.53,-42,1 1589746309,2020-05-17 22:11,52.99,995.45,1017.14,180,9.68,0.57,-42,1 1589746370,2020-05-17 22:12,53.07,995.46,1017.14,180,9.67,0.58,-40,1 1589746430,2020-05-17 22:13,53.08,995.46,1017.15,180,9.66,0.57,-39,1 1589746490,2020-05-17 22:14,52.95,995.48,1017.16,180,9.65,0.53,-38,1 1589746551,2020-05-17 22:15,53.21,995.53,1017.21,180,9.63,0.58,-39,1 1589746611,2020-05-17 22:16,53.21,995.51,1017.20,180,9.63,0.58,-40,1 1589746671,2020-05-17 22:17,53.45,995.57,1017.26,180,9.60,0.61,-39,1 1589746731,2020-05-17 22:18,53.27,995.56,1017.25,180,9.59,0.56,-40,1 1589746792,2020-05-17 22:19,53.34,995.52,1017.21,180,9.55,0.54,-40,1 1589746852,2020-05-17 22:20,53.36,995.52,1017.21,180,9.54,0.53,-38,1 1589746912,2020-05-17 22:21,53.43,995.49,1017.18,180,9.53,0.54,-40,1 1589746976,2020-05-17 22:22,53.33,995.45,1017.14,180,9.51,0.50,-40,1 1589747036,2020-05-17 22:23,53.78,995.48,1017.16,180,9.50,0.60,-39,1 1589747096,2020-05-17 22:24,53.68,995.45,1017.13,180,9.49,0.57,-40,1 1589747156,2020-05-17 22:25,53.74,995.46,1017.14,180,9.44,0.54,-38,1 1589747217,2020-05-17 22:26,53.63,995.44,1017.12,180,9.44,0.51,-39,1 1589747277,2020-05-17 22:27,53.74,995.44,1017.12,180,9.43,0.53,-39,1 1589747337,2020-05-17 22:28,54.00,995.44,1017.12,180,9.38,0.55,-39,1 1589747397,2020-05-17 22:29,53.91,995.44,1017.13,180,9.38,0.53,-39,1 1589747458,2020-05-17 22:30,53.79,995.46,1017.15,180,9.37,0.49,-39,1 1589747518,2020-05-17 22:31,53.80,995.43,1017.12,180,9.35,0.47,-41,1 1589747579,2020-05-17 22:32,53.98,995.46,1017.14,180,9.32,0.49,-36,1 1589747639,2020-05-17 22:33,53.85,995.49,1017.17,180,9.33,0.46,-39,1 1589747700,2020-05-17 22:35,54.01,995.50,1017.18,180,9.33,0.50,-38,1 1589747761,2020-05-17 22:36,54.39,995.49,1017.18,180,9.29,0.57,-40,1 1589747821,2020-05-17 22:37,54.08,995.50,1017.18,180,9.27,0.47,-40,1 1589747881,2020-05-17 22:38,53.94,995.52,1017.21,180,9.24,0.40,-38,1 1589747941,2020-05-17 22:39,53.82,995.56,1017.25,180,9.24,0.37,-40,1 1589748002,2020-05-17 22:40,53.93,995.54,1017.22,180,9.21,0.37,-38,1 1589748062,2020-05-17 22:41,54.32,995.55,1017.24,180,9.19,0.45,-39,1 1589748122,2020-05-17 22:42,54.00,995.55,1017.24,180,9.20,0.38,-40,1 1589748182,2020-05-17 22:43,54.03,995.56,1017.25,180,9.17,0.36,-42,1 1589748243,2020-05-17 22:44,54.08,995.52,1017.21,180,9.17,0.37,-39,1 1589748303,2020-05-17 22:45,54.02,995.53,1017.21,180,9.14,0.33,-39,1 1589748363,2020-05-17 22:46,53.93,995.51,1017.20,180,9.15,0.32,-40,1 1589748424,2020-05-17 22:47,54.11,995.52,1017.20,180,9.18,0.39,-41,1 1589748484,2020-05-17 22:48,54.23,995.52,1017.21,180,9.19,0.43,-39,1 1589748544,2020-05-17 22:49,54.29,995.47,1017.16,180,9.18,0.44,-39,1 1589748604,2020-05-17 22:50,54.16,995.51,1017.19,180,9.16,0.38,-39,1 1589748665,2020-05-17 22:51,54.23,995.49,1017.18,180,9.17,0.41,-39,1 1589748725,2020-05-17 22:52,54.16,995.48,1017.16,180,9.19,0.41,-41,1 1589748786,2020-05-17 22:53,54.25,995.44,1017.12,180,9.18,0.43,-39,1 1589748847,2020-05-17 22:54,53.86,995.42,1017.10,180,9.19,0.34,-38,1 1589748907,2020-05-17 22:55,53.97,995.38,1017.07,180,9.20,0.37,-40,1 1589748967,2020-05-17 22:56,53.78,995.38,1017.07,180,9.22,0.34,-40,1 1589749028,2020-05-17 22:57,53.94,995.36,1017.05,180,9.22,0.39,-41,1 1589749088,2020-05-17 22:58,53.77,995.36,1017.04,180,9.23,0.35,-40,1 1589749148,2020-05-17 22:59,53.71,995.34,1017.03,180,9.27,0.37,-38,1 1589749209,2020-05-17 23:00,53.44,995.35,1017.04,180,9.27,0.30,-40,1 1589749269,2020-05-17 23:01,53.48,995.37,1017.06,180,9.27,0.31,-38,1 1589749329,2020-05-17 23:02,53.59,995.36,1017.05,180,9.29,0.36,-39,1 1589749389,2020-05-17 23:03,53.93,995.34,1017.03,180,9.29,0.45,-39,1 1589749450,2020-05-17 23:04,53.71,995.37,1017.06,180,9.31,0.41,-40,1 1589749510,2020-05-17 23:05,53.67,995.38,1017.07,180,9.30,0.39,-42,1 1589749570,2020-05-17 23:06,53.46,995.34,1017.03,180,9.32,0.35,-41,1 1589749631,2020-05-17 23:07,53.54,995.36,1017.04,180,9.31,0.37,-39,1 1589749692,2020-05-17 23:08,53.25,995.34,1017.03,180,9.31,0.29,-40,1 1589749752,2020-05-17 23:09,53.38,995.33,1017.02,180,9.30,0.31,-40,1 1589749813,2020-05-17 23:10,53.36,995.32,1017.01,180,9.31,0.32,-39,1 1589749876,2020-05-17 23:11,53.39,995.32,1017.00,180,9.30,0.32,-39,1 1589749936,2020-05-17 23:12,53.13,995.31,1017.00,180,9.31,0.26,-40,1 1589749998,2020-05-17 23:13,53.08,995.29,1016.98,180,9.31,0.25,-40,1 1589750058,2020-05-17 23:14,53.28,995.33,1017.01,180,9.33,0.32,-41,1 1589750118,2020-05-17 23:15,53.17,995.32,1017.01,180,9.34,0.30,-38,1 1589750178,2020-05-17 23:16,53.37,995.32,1017.01,180,9.33,0.34,-39,1 1589750239,2020-05-17 23:17,53.04,995.29,1016.98,180,9.32,0.25,-39,1 1589750299,2020-05-17 23:18,53.25,995.30,1016.98,180,9.33,0.31,-40,1 1589750359,2020-05-17 23:19,53.37,995.31,1016.99,180,9.35,0.36,-40,1 1589750419,2020-05-17 23:20,53.64,995.29,1016.97,180,9.31,0.39,-39,1 1589750480,2020-05-17 23:21,53.15,995.31,1017.00,180,9.34,0.29,-41,1 1589750540,2020-05-17 23:22,53.25,995.29,1016.98,180,9.34,0.32,-41,1 1589750600,2020-05-17 23:23,53.17,995.27,1016.96,180,9.35,0.31,-40,1 1589750660,2020-05-17 23:24,53.45,995.29,1016.98,180,9.33,0.36,-40,1 1589750720,2020-05-17 23:25,53.74,995.29,1016.98,180,9.31,0.42,-41,1 1589750781,2020-05-17 23:26,53.52,995.30,1016.99,180,9.33,0.38,-40,1 1589750841,2020-05-17 23:27,53.47,995.32,1017.01,180,9.35,0.38,-40,1 1589750901,2020-05-17 23:28,53.49,995.29,1016.98,180,9.35,0.39,-41,1 1589750961,2020-05-17 23:29,53.38,995.28,1016.97,180,9.36,0.37,-38,1 1589751021,2020-05-17 23:30,53.57,995.27,1016.96,180,9.36,0.42,-41,1 1589751081,2020-05-17 23:31,53.27,995.25,1016.94,180,9.36,0.34,-37,1 1589751142,2020-05-17 23:32,53.66,995.29,1016.97,180,9.36,0.44,-39,1 1589751202,2020-05-17 23:33,53.77,995.24,1016.93,180,9.34,0.45,-40,1 1589751262,2020-05-17 23:34,53.71,995.26,1016.94,180,9.34,0.44,-39,1 1589751322,2020-05-17 23:35,53.88,995.24,1016.93,180,9.34,0.48,-40,1 1589751382,2020-05-17 23:36,53.88,995.20,1016.89,180,9.32,0.46,-40,1 1589751442,2020-05-17 23:37,53.60,995.20,1016.89,180,9.36,0.43,-38,1 1589751503,2020-05-17 23:38,53.65,995.23,1016.91,180,9.39,0.47,-39,1 1589751563,2020-05-17 23:39,53.74,995.22,1016.91,180,9.41,0.51,-40,1 1589751623,2020-05-17 23:40,53.69,995.22,1016.90,180,9.41,0.50,-40,1 1589751684,2020-05-17 23:41,53.87,995.23,1016.92,180,9.41,0.54,-41,1 1589751744,2020-05-17 23:42,53.69,995.25,1016.94,180,9.42,0.51,-41,1 1589751804,2020-05-17 23:43,54.13,995.22,1016.91,180,9.37,0.57,-42,1 1589751864,2020-05-17 23:44,53.44,995.21,1016.90,180,9.41,0.43,-40,1 1589751925,2020-05-17 23:45,53.77,995.21,1016.90,180,9.40,0.51,-40,1 1589751985,2020-05-17 23:46,54.19,995.24,1016.93,180,9.39,0.61,-40,1 1589752045,2020-05-17 23:47,53.92,995.24,1016.93,180,9.39,0.54,-38,1 1589752105,2020-05-17 23:48,53.84,995.23,1016.92,180,9.41,0.54,-39,1 1589752165,2020-05-17 23:49,53.86,995.24,1016.92,180,9.38,0.51,-39,1 1589752225,2020-05-17 23:50,54.09,995.22,1016.90,180,9.36,0.55,-40,1 1589752285,2020-05-17 23:51,54.09,995.23,1016.92,180,9.33,0.53,-40,1 1589752345,2020-05-17 23:52,54.27,995.21,1016.90,180,9.32,0.56,-42,1 1589752406,2020-05-17 23:53,53.97,995.18,1016.86,180,9.29,0.46,-38,1 1589752466,2020-05-17 23:54,54.10,995.20,1016.88,180,9.26,0.46,-39,1 1589752526,2020-05-17 23:55,54.10,995.20,1016.89,180,9.27,0.47,-41,1 1589752586,2020-05-17 23:56,54.17,995.19,1016.87,180,9.25,0.47,-42,1 1589752646,2020-05-17 23:57,54.12,995.17,1016.86,180,9.24,0.45,-39,1 1589752706,2020-05-17 23:58,54.48,995.20,1016.88,180,9.19,0.50,-42,1 1589752766,2020-05-17 23:59,54.35,995.23,1016.91,180,9.19,0.46,-38,1