1589752826,2020-05-18 00:00,54.45,995.23,1016.92,180,9.17,0.47,-38,1
1589752886,2020-05-18 00:01,54.62,995.23,1016.91,180,9.15,0.49,-40,1
1589752946,2020-05-18 00:02,54.64,995.24,1016.92,180,9.11,0.46,-39,1
1589753006,2020-05-18 00:03,54.81,995.22,1016.91,180,9.10,0.49,-39,1
1589753066,2020-05-18 00:04,54.75,995.21,1016.90,180,9.09,0.47,-38,1
1589753127,2020-05-18 00:05,55.00,995.23,1016.92,180,9.05,0.50,-39,1
1589753187,2020-05-18 00:06,54.92,995.26,1016.95,180,9.05,0.48,-40,1
1589753247,2020-05-18 00:07,54.99,995.26,1016.95,180,9.05,0.49,-39,1
1589753307,2020-05-18 00:08,55.26,995.19,1016.88,180,9.03,0.54,-38,1
1589753367,2020-05-18 00:09,55.65,995.21,1016.90,180,9.01,0.62,-40,1
1589753427,2020-05-18 00:10,55.52,995.22,1016.91,180,9.00,0.58,-39,1
1589753487,2020-05-18 00:11,55.47,995.23,1016.92,180,8.97,0.54,-40,1
1589753548,2020-05-18 00:12,55.52,995.23,1016.92,180,8.94,0.52,-38,1
1589753608,2020-05-18 00:13,55.54,995.23,1016.91,180,8.93,0.52,-40,1
1589753668,2020-05-18 00:14,55.73,995.22,1016.90,180,8.91,0.55,-39,1
1589753728,2020-05-18 00:15,55.88,995.25,1016.94,180,8.90,0.57,-39,1
1589753788,2020-05-18 00:16,56.06,995.26,1016.95,180,8.87,0.59,-40,1
1589753848,2020-05-18 00:17,55.98,995.24,1016.93,180,8.84,0.54,-40,1
1589753911,2020-05-18 00:18,55.96,995.22,1016.90,180,8.83,0.53,-39,1
1589753971,2020-05-18 00:19,56.18,995.20,1016.88,180,8.78,0.54,-42,1
1589754031,2020-05-18 00:20,56.28,995.21,1016.90,180,8.76,0.54,-39,1
1589754092,2020-05-18 00:21,56.18,995.22,1016.91,180,8.76,0.52,-41,1
1589754152,2020-05-18 00:22,56.12,995.23,1016.91,180,8.75,0.49,-41,1
1589754212,2020-05-18 00:23,56.19,995.25,1016.94,180,8.75,0.51,-40,1
1589754272,2020-05-18 00:24,56.05,995.27,1016.96,180,8.76,0.48,-42,1
1589754332,2020-05-18 00:25,55.84,995.27,1016.96,180,8.80,0.47,-41,1
1589754393,2020-05-18 00:26,55.86,995.27,1016.96,180,8.83,0.50,-40,1
1589754453,2020-05-18 00:27,55.75,995.22,1016.90,180,8.85,0.50,-39,1
1589754513,2020-05-18 00:28,55.72,995.23,1016.91,180,8.88,0.52,-39,1
1589754573,2020-05-18 00:29,55.53,995.26,1016.95,180,8.90,0.49,-39,1
1589754633,2020-05-18 00:30,55.53,995.25,1016.94,180,8.93,0.52,-39,1
1589754693,2020-05-18 00:31,55.40,995.24,1016.93,180,8.97,0.52,-41,1
1589754753,2020-05-18 00:32,55.39,995.25,1016.93,180,8.99,0.54,-41,1
1589754813,2020-05-18 00:33,55.31,995.23,1016.92,180,9.00,0.53,-39,1
1589754874,2020-05-18 00:34,55.22,995.23,1016.92,180,9.04,0.54,-41,1
1589754934,2020-05-18 00:35,55.30,995.19,1016.87,180,9.06,0.58,-40,1
1589754994,2020-05-18 00:36,55.09,995.19,1016.87,180,9.07,0.54,-38,1
1589755054,2020-05-18 00:37,55.02,995.18,1016.87,180,9.07,0.52,-39,1
1589755114,2020-05-18 00:38,55.06,995.17,1016.85,180,9.08,0.54,-40,1
1589755174,2020-05-18 00:39,54.63,995.12,1016.81,180,9.14,0.49,-39,1
1589755234,2020-05-18 00:40,54.51,995.13,1016.82,180,9.16,0.47,-40,1
1589755294,2020-05-18 00:41,54.64,995.16,1016.84,180,9.19,0.54,-40,1
1589755354,2020-05-18 00:42,54.41,995.17,1016.86,180,9.20,0.49,-39,1
1589755415,2020-05-18 00:43,54.41,995.18,1016.87,180,9.22,0.50,-40,1
1589755475,2020-05-18 00:44,54.55,995.18,1016.87,180,9.23,0.55,-40,1
1589755535,2020-05-18 00:45,54.42,995.16,1016.85,180,9.25,0.54,-40,1
1589755595,2020-05-18 00:46,54.17,995.18,1016.87,180,9.25,0.47,-40,1
1589755655,2020-05-18 00:47,54.27,995.18,1016.87,180,9.27,0.52,-40,1
1589755715,2020-05-18 00:48,54.21,995.18,1016.86,180,9.28,0.51,-38,1
1589755775,2020-05-18 00:49,54.20,995.18,1016.87,180,9.27,0.50,-41,1
1589755835,2020-05-18 00:50,54.31,995.15,1016.84,180,9.28,0.53,-40,1
1589755895,2020-05-18 00:51,54.39,995.20,1016.88,180,9.24,0.52,-41,1
1589755956,2020-05-18 00:52,54.31,995.18,1016.87,180,9.25,0.51,-39,1
1589756016,2020-05-18 00:53,54.31,995.17,1016.86,180,9.23,0.49,-40,1
1589756076,2020-05-18 00:54,54.34,995.20,1016.89,180,9.22,0.49,-39,1
1589756136,2020-05-18 00:55,54.33,995.16,1016.84,180,9.23,0.49,-40,1
1589756196,2020-05-18 00:56,54.49,995.17,1016.86,180,9.19,0.50,-40,1
1589756256,2020-05-18 00:57,54.40,995.17,1016.85,180,9.20,0.48,-39,1
1589756316,2020-05-18 00:58,54.29,995.17,1016.85,180,9.19,0.45,-40,1
1589756376,2020-05-18 00:59,54.36,995.15,1016.83,180,9.19,0.46,-40,1
1589756436,2020-05-18 01:00,54.49,995.12,1016.81,180,9.15,0.46,-41,1
1589756496,2020-05-18 01:01,54.53,995.10,1016.79,180,9.15,0.47,-37,1
1589756556,2020-05-18 01:02,54.63,995.08,1016.77,180,9.12,0.47,-40,1
1589756617,2020-05-18 01:03,54.85,995.10,1016.79,180,9.10,0.51,-39,1
1589756677,2020-05-18 01:04,54.87,995.11,1016.80,180,9.06,0.47,-41,1
1589756737,2020-05-18 01:05,55.02,995.08,1016.77,180,9.04,0.49,-40,1
1589756797,2020-05-18 01:06,55.01,995.11,1016.79,180,9.03,0.48,-41,1
1589756857,2020-05-18 01:07,55.05,995.13,1016.81,180,9.00,0.46,-41,1
1589756917,2020-05-18 01:08,55.25,995.17,1016.85,180,8.96,0.48,-41,1
1589756978,2020-05-18 01:09,55.25,995.16,1016.85,180,8.96,0.47,-37,1
1589757038,2020-05-18 01:10,55.46,995.17,1016.85,180,8.91,0.48,-40,1
1589757098,2020-05-18 01:11,55.51,995.15,1016.84,180,8.90,0.48,-39,1
1589757158,2020-05-18 01:12,55.65,995.16,1016.85,180,8.85,0.47,-40,1
1589757218,2020-05-18 01:13,55.67,995.14,1016.83,180,8.84,0.47,-39,1
1589757278,2020-05-18 01:14,55.74,995.13,1016.81,180,8.83,0.47,-39,1
1589757338,2020-05-18 01:15,55.93,995.11,1016.79,180,8.79,0.49,-39,1
1589757398,2020-05-18 01:16,55.94,995.09,1016.77,180,8.77,0.47,-40,1
1589757458,2020-05-18 01:17,56.16,995.08,1016.76,180,8.73,0.48,-40,1
1589757518,2020-05-18 01:18,56.26,995.10,1016.78,180,8.71,0.49,-40,1
1589757578,2020-05-18 01:19,56.44,995.08,1016.77,180,8.68,0.51,-40,1
1589757638,2020-05-18 01:20,56.44,995.05,1016.74,180,8.65,0.48,-39,1
1589757698,2020-05-18 01:21,56.41,995.09,1016.77,180,8.66,0.48,-40,1
1589757758,2020-05-18 01:22,56.53,995.11,1016.79,180,8.66,0.51,-39,1
1589757818,2020-05-18 01:23,56.65,995.09,1016.78,180,8.64,0.52,-39,1
1589757878,2020-05-18 01:24,56.81,995.07,1016.76,180,8.63,0.55,-39,1
1589757938,2020-05-18 01:25,56.69,995.04,1016.73,180,8.63,0.52,-37,1
1589757999,2020-05-18 01:26,56.79,995.05,1016.74,180,8.60,0.52,-38,1
1589758059,2020-05-18 01:27,57.03,995.06,1016.74,180,8.57,0.55,-40,1
1589758119,2020-05-18 01:28,57.19,995.04,1016.72,180,8.56,0.58,-39,1
1589758179,2020-05-18 01:29,57.14,995.06,1016.75,180,8.56,0.56,-40,1
1589758239,2020-05-18 01:30,57.25,995.05,1016.74,180,8.53,0.56,-38,1
1589758299,2020-05-18 01:31,57.47,995.01,1016.70,180,8.50,0.59,-38,1
1589758359,2020-05-18 01:32,57.54,994.99,1016.68,180,8.50,0.60,-40,1
1589758419,2020-05-18 01:33,57.47,995.00,1016.68,180,8.50,0.59,-38,1
1589758479,2020-05-18 01:34,57.62,994.99,1016.67,180,8.48,0.61,-39,1
1589758539,2020-05-18 01:35,57.80,995.01,1016.69,180,8.44,0.61,-41,1
1589758599,2020-05-18 01:36,57.67,994.98,1016.66,180,8.44,0.58,-40,1
1589758659,2020-05-18 01:37,57.90,994.96,1016.64,180,8.42,0.62,-42,1
1589758719,2020-05-18 01:38,58.17,995.01,1016.70,180,8.40,0.66,-40,1
1589758779,2020-05-18 01:39,58.06,994.98,1016.67,180,8.38,0.62,-41,1
1589758840,2020-05-18 01:40,58.26,994.99,1016.68,180,8.34,0.63,-40,1
1589758900,2020-05-18 01:41,58.35,995.03,1016.71,180,8.34,0.65,-39,1
1589758960,2020-05-18 01:42,58.26,994.97,1016.66,180,8.34,0.63,-40,1
1589759020,2020-05-18 01:43,58.24,994.98,1016.66,180,8.31,0.59,-39,1
1589759080,2020-05-18 01:44,58.50,994.97,1016.65,180,8.28,0.63,-38,1
1589759140,2020-05-18 01:45,58.68,994.93,1016.61,180,8.25,0.64,-39,1
1589759200,2020-05-18 01:46,58.69,994.96,1016.65,180,8.24,0.63,-41,1
1589759260,2020-05-18 01:47,58.82,994.90,1016.59,180,8.23,0.66,-39,1
1589759320,2020-05-18 01:48,59.00,994.97,1016.66,180,8.21,0.68,-40,1
1589759380,2020-05-18 01:49,59.10,994.99,1016.68,180,8.17,0.66,-39,1
1589759440,2020-05-18 01:50,59.22,994.97,1016.65,180,8.14,0.66,-39,1
1589759500,2020-05-18 01:51,59.34,994.96,1016.65,180,8.11,0.66,-40,1
1589759560,2020-05-18 01:52,59.39,994.93,1016.61,180,8.09,0.66,-39,1
1589759620,2020-05-18 01:53,59.59,994.96,1016.65,180,8.05,0.67,-42,1
1589759680,2020-05-18 01:54,59.78,994.94,1016.63,180,8.02,0.68,-39,1
1589759740,2020-05-18 01:55,59.62,994.94,1016.63,180,8.01,0.64,-41,1
1589759800,2020-05-18 01:56,59.66,994.92,1016.61,180,8.01,0.65,-39,1
1589759860,2020-05-18 01:57,60.11,994.95,1016.64,180,7.97,0.71,-39,1
1589759921,2020-05-18 01:58,59.92,994.93,1016.61,180,7.99,0.69,-41,1
1589759981,2020-05-18 01:59,59.98,994.91,1016.59,180,7.97,0.68,-40,1
1589760041,2020-05-18 02:00,60.18,994.94,1016.62,180,7.93,0.69,-38,1
1589760101,2020-05-18 02:01,60.25,994.92,1016.60,180,7.92,0.70,-40,1
1589760161,2020-05-18 02:02,60.44,994.92,1016.60,180,7.91,0.73,-40,1
1589760221,2020-05-18 02:03,60.33,994.91,1016.60,180,7.89,0.69,-40,1
1589760281,2020-05-18 02:04,60.33,994.88,1016.57,180,7.88,0.68,-40,1
1589760341,2020-05-18 02:05,60.44,994.92,1016.61,180,7.85,0.67,-40,1
1589760401,2020-05-18 02:06,60.58,994.85,1016.54,180,7.83,0.69,-40,1
1589760461,2020-05-18 02:07,60.54,994.84,1016.53,180,7.84,0.69,-41,1
1589760521,2020-05-18 02:08,60.70,994.85,1016.54,180,7.82,0.71,-39,1
1589760581,2020-05-18 02:09,60.78,994.88,1016.56,180,7.82,0.72,-40,1
1589760641,2020-05-18 02:10,60.71,994.83,1016.51,180,7.85,0.74,-38,1
1589760701,2020-05-18 02:11,60.76,994.81,1016.50,180,7.83,0.73,-39,1
1589760761,2020-05-18 02:12,60.48,994.76,1016.45,180,7.87,0.70,-40,1
1589760821,2020-05-18 02:13,60.73,994.78,1016.47,180,7.87,0.76,-39,1
1589760881,2020-05-18 02:14,60.42,994.74,1016.42,180,7.92,0.74,-40,1
1589760942,2020-05-18 02:15,60.37,994.77,1016.46,180,7.94,0.74,-40,1
1589761002,2020-05-18 02:16,60.33,994.78,1016.47,180,7.98,0.77,-39,1
1589761062,2020-05-18 02:17,60.37,994.76,1016.45,180,7.99,0.79,-41,1
1589761122,2020-05-18 02:18,60.43,994.82,1016.51,180,7.98,0.79,-42,1
1589761182,2020-05-18 02:19,60.41,994.79,1016.48,180,7.98,0.79,-40,1
1589761242,2020-05-18 02:20,60.43,994.78,1016.47,180,7.98,0.79,-39,1
1589761302,2020-05-18 02:21,60.46,994.77,1016.46,180,7.96,0.78,-41,1
1589761362,2020-05-18 02:22,60.51,994.77,1016.46,180,7.96,0.79,-39,1
1589761422,2020-05-18 02:23,60.55,994.75,1016.44,180,7.97,0.81,-39,1
1589761482,2020-05-18 02:24,60.62,994.80,1016.49,180,7.98,0.84,-40,1
1589761542,2020-05-18 02:25,60.61,994.79,1016.48,180,7.97,0.83,-39,1
1589761602,2020-05-18 02:26,60.54,994.75,1016.44,180,7.97,0.81,-38,1
1589761662,2020-05-18 02:27,60.47,994.75,1016.43,180,7.98,0.80,-39,1
1589761722,2020-05-18 02:28,60.66,994.77,1016.45,180,7.95,0.82,-40,1
1589761782,2020-05-18 02:29,60.63,994.76,1016.44,180,7.95,0.81,-39,1
1589761842,2020-05-18 02:30,60.65,994.74,1016.43,180,7.95,0.82,-40,1
1589761903,2020-05-18 02:31,60.68,994.81,1016.50,180,7.96,0.83,-40,1
1589761963,2020-05-18 02:32,60.67,994.84,1016.53,180,7.94,0.81,-40,1
1589762023,2020-05-18 02:33,60.65,994.84,1016.53,180,7.92,0.79,-41,1
1589762083,2020-05-18 02:34,60.78,994.85,1016.54,180,7.93,0.83,-39,1
1589762143,2020-05-18 02:35,60.75,994.87,1016.56,180,7.93,0.82,-39,1
1589762203,2020-05-18 02:36,60.90,994.87,1016.55,180,7.92,0.85,-40,1
1589762263,2020-05-18 02:37,61.01,994.82,1016.51,180,7.89,0.84,-40,1
1589762323,2020-05-18 02:38,61.08,994.80,1016.49,180,7.87,0.84,-40,1
1589762383,2020-05-18 02:39,60.84,994.79,1016.48,180,7.90,0.81,-41,1
1589762443,2020-05-18 02:40,61.03,994.81,1016.50,180,7.86,0.82,-40,1
1589762503,2020-05-18 02:41,61.10,994.75,1016.44,180,7.85,0.82,-40,1
1589762563,2020-05-18 02:42,60.98,994.78,1016.46,180,7.87,0.82,-39,1
1589762623,2020-05-18 02:43,61.44,994.75,1016.44,180,7.83,0.88,-39,1
1589762683,2020-05-18 02:44,61.10,994.72,1016.41,180,7.84,0.81,-40,1
1589762743,2020-05-18 02:45,61.20,994.73,1016.42,180,7.82,0.82,-38,1
1589762803,2020-05-18 02:46,61.31,994.71,1016.40,180,7.81,0.83,-42,1
1589762863,2020-05-18 02:47,61.43,994.72,1016.41,180,7.76,0.81,-40,1
1589762923,2020-05-18 02:48,61.33,994.72,1016.40,180,7.78,0.81,-40,1
1589762983,2020-05-18 02:49,61.59,994.72,1016.40,180,7.77,0.86,-38,1
1589763043,2020-05-18 02:50,61.38,994.70,1016.39,180,7.78,0.82,-38,1
1589763103,2020-05-18 02:51,61.31,994.70,1016.39,180,7.79,0.82,-40,1
1589763163,2020-05-18 02:52,61.52,994.68,1016.36,180,7.78,0.85,-40,1
1589763223,2020-05-18 02:53,61.39,994.65,1016.34,180,7.77,0.82,-41,1
1589763283,2020-05-18 02:54,61.58,994.66,1016.35,180,7.75,0.84,-42,1
1589763343,2020-05-18 02:55,61.70,994.64,1016.33,180,7.73,0.85,-40,1
1589763403,2020-05-18 02:56,61.62,994.65,1016.34,180,7.74,0.84,-39,1
1589763463,2020-05-18 02:57,61.57,994.63,1016.32,180,7.74,0.83,-40,1
1589763524,2020-05-18 02:58,61.73,994.61,1016.30,180,7.74,0.86,-41,1
1589763584,2020-05-18 02:59,61.54,994.58,1016.27,180,7.74,0.82,-40,1
1589763644,2020-05-18 03:00,61.82,994.56,1016.25,180,7.71,0.85,-42,1
1589763704,2020-05-18 03:01,61.86,994.58,1016.27,180,7.71,0.86,-39,1
1589763764,2020-05-18 03:02,61.89,994.56,1016.25,180,7.71,0.87,-40,1
1589763824,2020-05-18 03:03,61.77,994.60,1016.28,180,7.71,0.84,-39,1
1589763884,2020-05-18 03:04,61.86,994.55,1016.23,180,7.68,0.84,-40,1
1589763944,2020-05-18 03:05,62.01,994.55,1016.23,180,7.70,0.89,-40,1
1589764004,2020-05-18 03:06,61.82,994.54,1016.23,180,7.71,0.85,-40,1
1589764064,2020-05-18 03:07,61.86,994.54,1016.22,180,7.72,0.87,-41,1
1589764124,2020-05-18 03:08,61.89,994.53,1016.22,180,7.72,0.88,-39,1
1589764184,2020-05-18 03:09,61.87,994.55,1016.23,180,7.73,0.88,-39,1
1589764244,2020-05-18 03:10,62.01,994.56,1016.25,180,7.72,0.91,-38,1
1589764304,2020-05-18 03:11,61.86,994.56,1016.25,180,7.72,0.87,-41,1
1589764364,2020-05-18 03:12,61.90,994.59,1016.28,180,7.73,0.89,-39,1
1589764424,2020-05-18 03:13,61.92,994.62,1016.31,180,7.73,0.90,-39,1
1589764484,2020-05-18 03:14,62.03,994.64,1016.32,180,7.71,0.90,-39,1
1589764544,2020-05-18 03:15,62.21,994.65,1016.34,180,7.68,0.91,-40,1
1589764604,2020-05-18 03:16,62.06,994.67,1016.35,180,7.69,0.89,-40,1
1589764664,2020-05-18 03:17,62.22,994.64,1016.33,180,7.66,0.90,-40,1
1589764725,2020-05-18 03:18,62.07,994.61,1016.30,180,7.67,0.87,-40,1
1589764785,2020-05-18 03:19,62.16,994.60,1016.28,180,7.66,0.88,-38,1
1589764845,2020-05-18 03:20,62.12,994.63,1016.32,180,7.65,0.87,-38,1
1589764905,2020-05-18 03:21,62.19,994.59,1016.28,180,7.64,0.87,-40,1
1589764965,2020-05-18 03:22,62.34,994.59,1016.28,180,7.61,0.88,-39,1
1589765025,2020-05-18 03:23,62.21,994.60,1016.29,180,7.61,0.85,-39,1
1589765085,2020-05-18 03:24,62.60,994.62,1016.31,180,7.57,0.90,-38,1
1589765145,2020-05-18 03:25,62.61,994.60,1016.29,180,7.55,0.88,-37,1
1589765205,2020-05-18 03:26,62.44,994.59,1016.28,180,7.55,0.84,-38,1
1589765265,2020-05-18 03:27,62.49,994.56,1016.24,180,7.55,0.85,-39,1
1589765325,2020-05-18 03:28,62.56,994.59,1016.28,180,7.53,0.85,-39,1
1589765385,2020-05-18 03:29,62.60,994.57,1016.25,180,7.53,0.86,-41,1
1589765445,2020-05-18 03:30,62.60,994.55,1016.24,180,7.52,0.85,-39,1
1589765505,2020-05-18 03:31,62.59,994.54,1016.22,180,7.50,0.83,-41,1
1589765565,2020-05-18 03:32,63.09,994.55,1016.24,180,7.45,0.89,-39,1
1589765625,2020-05-18 03:33,62.95,994.55,1016.23,180,7.44,0.85,-40,1
1589765685,2020-05-18 03:34,62.89,994.55,1016.24,180,7.46,0.86,-42,1
1589765745,2020-05-18 03:35,62.82,994.53,1016.22,180,7.48,0.86,-42,1
1589765805,2020-05-18 03:36,62.91,994.51,1016.19,180,7.49,0.89,-41,1
1589765865,2020-05-18 03:37,62.90,994.53,1016.22,180,7.51,0.91,-38,1
1589765925,2020-05-18 03:38,62.76,994.50,1016.18,180,7.55,0.91,-39,1
1589765985,2020-05-18 03:39,62.84,994.52,1016.21,180,7.54,0.92,-40,1
1589766045,2020-05-18 03:40,62.82,994.55,1016.23,180,7.56,0.94,-39,1
1589766105,2020-05-18 03:41,62.76,994.49,1016.18,180,7.57,0.93,-40,1
1589766165,2020-05-18 03:42,62.53,994.53,1016.22,180,7.61,0.92,-41,1
1589766226,2020-05-18 03:43,62.68,994.53,1016.22,180,7.60,0.94,-42,1
1589766286,2020-05-18 03:44,62.58,994.55,1016.24,180,7.62,0.94,-41,1
1589766346,2020-05-18 03:45,62.47,994.55,1016.24,180,7.64,0.93,-39,1
1589766406,2020-05-18 03:46,62.53,994.52,1016.21,180,7.64,0.95,-39,1
1589766466,2020-05-18 03:47,62.40,994.51,1016.20,180,7.66,0.94,-40,1
1589766526,2020-05-18 03:48,62.46,994.48,1016.17,180,7.65,0.94,-38,1
1589766586,2020-05-18 03:49,62.10,994.41,1016.10,180,7.68,0.89,-38,1
1589766646,2020-05-18 03:50,62.37,994.43,1016.12,180,7.68,0.95,-41,1
1589766706,2020-05-18 03:51,62.42,994.45,1016.14,180,7.67,0.95,-39,1
1589766766,2020-05-18 03:52,62.37,994.47,1016.16,180,7.67,0.94,-39,1
1589766826,2020-05-18 03:53,62.45,994.48,1016.17,180,7.67,0.96,-39,1
1589766886,2020-05-18 03:54,62.68,994.48,1016.17,180,7.68,1.02,-42,1
1589766946,2020-05-18 03:55,62.45,994.48,1016.17,180,7.68,0.97,-39,1
1589767006,2020-05-18 03:56,62.49,994.47,1016.16,180,7.66,0.96,-41,1
1589767066,2020-05-18 03:57,62.53,994.51,1016.19,180,7.65,0.96,-40,1
1589767126,2020-05-18 03:58,62.65,994.51,1016.20,180,7.63,0.96,-42,1
1589767187,2020-05-18 03:59,62.62,994.46,1016.14,180,7.62,0.95,-40,1
1589767247,2020-05-18 04:00,62.75,994.49,1016.18,180,7.60,0.96,-39,1
1589767307,2020-05-18 04:01,62.78,994.49,1016.17,180,7.58,0.95,-38,1
1589767367,2020-05-18 04:02,62.67,994.50,1016.19,180,7.60,0.94,-40,1
1589767427,2020-05-18 04:03,62.85,994.49,1016.18,180,7.56,0.94,-40,1
1589767487,2020-05-18 04:04,62.78,994.51,1016.20,180,7.59,0.96,-38,1
1589767547,2020-05-18 04:05,62.88,994.48,1016.16,180,7.57,0.96,-39,1
1589767607,2020-05-18 04:06,62.97,994.46,1016.15,180,7.56,0.97,-41,1
1589767667,2020-05-18 04:07,63.06,994.47,1016.15,180,7.54,0.97,-40,1
1589767727,2020-05-18 04:08,63.05,994.43,1016.11,180,7.55,0.98,-40,1
1589767787,2020-05-18 04:09,63.05,994.46,1016.15,180,7.55,0.98,-40,1
1589767847,2020-05-18 04:10,63.08,994.47,1016.16,180,7.52,0.95,-40,1
1589767907,2020-05-18 04:11,63.29,994.49,1016.17,180,7.52,1.00,-39,1
1589767967,2020-05-18 04:12,63.33,994.45,1016.14,180,7.51,1.00,-41,1
1589768027,2020-05-18 04:13,63.39,994.52,1016.21,180,7.51,1.01,-37,1
1589768087,2020-05-18 04:14,63.47,994.54,1016.23,180,7.50,1.02,-39,1
1589768147,2020-05-18 04:15,63.54,994.54,1016.22,180,7.50,1.04,-40,1
1589768207,2020-05-18 04:16,63.68,994.55,1016.23,180,7.48,1.05,-38,1
1589768267,2020-05-18 04:17,63.60,994.53,1016.22,180,7.50,1.05,-42,1
1589768327,2020-05-18 04:18,63.54,994.50,1016.19,180,7.51,1.05,-38,1
1589768387,2020-05-18 04:19,63.60,994.51,1016.19,180,7.51,1.06,-40,1
1589768447,2020-05-18 04:20,63.59,994.50,1016.18,180,7.53,1.08,-39,1
1589768507,2020-05-18 04:21,63.46,994.42,1016.11,180,7.55,1.07,-40,1
1589768567,2020-05-18 04:22,63.43,994.43,1016.12,180,7.58,1.09,-40,1
1589768627,2020-05-18 04:23,63.43,994.41,1016.10,180,7.59,1.10,-40,1
1589768688,2020-05-18 04:24,63.33,994.40,1016.08,180,7.62,1.10,-39,1
1589768748,2020-05-18 04:25,63.18,994.41,1016.10,180,7.65,1.10,-38,1
1589768808,2020-05-18 04:26,63.26,994.42,1016.10,180,7.66,1.13,-39,1
1589768868,2020-05-18 04:27,63.28,994.39,1016.08,180,7.67,1.14,-40,1
1589768928,2020-05-18 04:28,63.18,994.40,1016.08,180,7.71,1.16,-40,1
1589768988,2020-05-18 04:29,63.29,994.37,1016.06,180,7.72,1.19,-39,1
1589769048,2020-05-18 04:30,62.95,994.34,1016.03,180,7.71,1.11,-40,1
1589769108,2020-05-18 04:31,62.93,994.30,1015.98,180,7.75,1.14,-39,1
1589769168,2020-05-18 04:32,63.05,994.29,1015.98,180,7.75,1.17,-39,1
1589769228,2020-05-18 04:33,63.07,994.28,1015.96,180,7.76,1.18,-40,1
1589769288,2020-05-18 04:34,63.06,994.30,1015.99,180,7.74,1.16,-38,1
1589769348,2020-05-18 04:35,62.90,994.29,1015.98,180,7.77,1.15,-39,1
1589769409,2020-05-18 04:36,62.85,994.28,1015.96,180,7.76,1.13,-41,1
1589769469,2020-05-18 04:37,63.01,994.30,1015.98,180,7.75,1.16,-40,1
1589769529,2020-05-18 04:38,62.87,994.30,1015.98,180,7.75,1.13,-39,1
1589769589,2020-05-18 04:39,62.91,994.30,1015.98,180,7.76,1.15,-40,1
1589769649,2020-05-18 04:40,62.83,994.28,1015.96,180,7.77,1.14,-42,1
1589769709,2020-05-18 04:41,62.93,994.30,1015.99,180,7.77,1.16,-38,1
1589769769,2020-05-18 04:42,63.03,994.22,1015.91,180,7.76,1.17,-39,1
1589769829,2020-05-18 04:43,62.66,994.27,1015.95,180,7.78,1.11,-39,1
1589769889,2020-05-18 04:44,62.71,994.30,1015.98,180,7.79,1.13,-40,1
1589769949,2020-05-18 04:45,62.80,994.28,1015.97,180,7.78,1.14,-40,1
1589770009,2020-05-18 04:46,62.68,994.28,1015.96,180,7.79,1.12,-40,1
1589770069,2020-05-18 04:47,62.88,994.28,1015.97,180,7.79,1.17,-39,1
1589770129,2020-05-18 04:48,62.75,994.23,1015.92,180,7.78,1.13,-41,1
1589770189,2020-05-18 04:49,62.97,994.24,1015.93,180,7.78,1.18,-41,1
1589770249,2020-05-18 04:50,62.86,994.20,1015.89,180,7.76,1.13,-39,1
1589770309,2020-05-18 04:51,63.00,994.19,1015.88,180,7.74,1.15,-40,1
1589770369,2020-05-18 04:52,63.11,994.25,1015.94,180,7.69,1.12,-38,1
1589770429,2020-05-18 04:53,62.94,994.26,1015.94,180,7.72,1.11,-39,1
1589770489,2020-05-18 04:54,63.33,994.30,1015.99,180,7.68,1.16,-40,1
1589770549,2020-05-18 04:55,63.38,994.31,1016.00,180,7.63,1.13,-38,1
1589770609,2020-05-18 04:56,63.35,994.33,1016.02,180,7.64,1.13,-41,1
1589770669,2020-05-18 04:57,63.46,994.34,1016.03,180,7.62,1.13,-38,1
1589770730,2020-05-18 04:58,63.50,994.37,1016.06,180,7.56,1.08,-38,1
1589770790,2020-05-18 04:59,63.67,994.38,1016.07,180,7.56,1.12,-38,1
1589770850,2020-05-18 05:00,64.01,994.34,1016.03,180,7.47,1.11,-40,1
1589770910,2020-05-18 05:01,63.99,994.37,1016.05,180,7.47,1.11,-38,1
1589770970,2020-05-18 05:02,64.16,994.35,1016.04,180,7.45,1.12,-40,1
1589771030,2020-05-18 05:03,64.17,994.38,1016.07,180,7.44,1.12,-39,1
1589771090,2020-05-18 05:04,64.06,994.34,1016.02,180,7.43,1.08,-38,1
1589771150,2020-05-18 05:05,64.36,994.38,1016.06,180,7.40,1.12,-39,1
1589771210,2020-05-18 05:06,64.32,994.39,1016.08,180,7.39,1.10,-40,1
1589771270,2020-05-18 05:07,64.63,994.39,1016.08,180,7.37,1.15,-41,1
1589771330,2020-05-18 05:08,64.49,994.37,1016.06,180,7.37,1.12,-39,1
1589771390,2020-05-18 05:09,64.55,994.37,1016.06,180,7.34,1.10,-39,1
1589771450,2020-05-18 05:10,64.75,994.36,1016.05,180,7.33,1.14,-39,1
1589771510,2020-05-18 05:11,64.83,994.38,1016.07,180,7.30,1.12,-39,1
1589771571,2020-05-18 05:12,65.04,994.37,1016.06,180,7.27,1.14,-40,1
1589771631,2020-05-18 05:13,65.09,994.39,1016.07,180,7.24,1.12,-39,1
1589771691,2020-05-18 05:14,65.05,994.38,1016.07,180,7.24,1.11,-40,1
1589771751,2020-05-18 05:15,65.00,994.35,1016.04,180,7.25,1.11,-39,1
1589771811,2020-05-18 05:16,65.12,994.33,1016.02,180,7.23,1.12,-39,1
1589771871,2020-05-18 05:17,65.29,994.31,1016.00,180,7.21,1.14,-40,1
1589771931,2020-05-18 05:18,65.43,994.33,1016.02,180,7.20,1.16,-38,1
1589771991,2020-05-18 05:19,65.29,994.34,1016.02,180,7.21,1.14,-40,1
1589772051,2020-05-18 05:20,65.40,994.33,1016.02,180,7.19,1.14,-39,1
1589772111,2020-05-18 05:21,65.59,994.35,1016.04,180,7.19,1.18,-39,1
1589772171,2020-05-18 05:22,65.62,994.35,1016.04,180,7.19,1.19,-40,1
1589772231,2020-05-18 05:23,65.67,994.38,1016.07,180,7.17,1.18,-40,1
1589772291,2020-05-18 05:24,65.79,994.37,1016.05,180,7.16,1.20,-40,1
1589772352,2020-05-18 05:25,65.85,994.42,1016.11,180,7.15,1.20,-39,1
1589772412,2020-05-18 05:26,65.87,994.40,1016.08,180,7.15,1.20,-42,1
1589772472,2020-05-18 05:27,65.88,994.46,1016.15,180,7.15,1.21,-40,1
1589772532,2020-05-18 05:28,66.09,994.50,1016.19,180,7.14,1.24,-38,1
1589772592,2020-05-18 05:29,65.90,994.46,1016.15,180,7.16,1.22,-38,1
1589772652,2020-05-18 05:30,65.98,994.52,1016.21,180,7.16,1.24,-39,1
1589772712,2020-05-18 05:31,66.24,994.50,1016.19,180,7.16,1.29,-38,1
1589772772,2020-05-18 05:32,66.07,994.55,1016.24,180,7.15,1.25,-40,1
1589772832,2020-05-18 05:33,66.10,994.54,1016.23,180,7.17,1.27,-40,1
1589772892,2020-05-18 05:34,66.08,994.52,1016.20,180,7.18,1.28,-40,1
1589772953,2020-05-18 05:35,65.94,994.50,1016.19,180,7.19,1.26,-38,1
1589773013,2020-05-18 05:36,66.01,994.52,1016.20,180,7.20,1.28,-39,1
1589773073,2020-05-18 05:37,66.07,994.54,1016.22,180,7.21,1.30,-40,1
1589773133,2020-05-18 05:38,66.00,994.51,1016.19,180,7.22,1.30,-40,1
1589773193,2020-05-18 05:39,66.16,994.49,1016.17,180,7.20,1.31,-40,1
1589773253,2020-05-18 05:40,66.22,994.53,1016.22,180,7.22,1.34,-39,1
1589773313,2020-05-18 05:41,66.29,994.50,1016.18,180,7.22,1.36,-39,1
1589773373,2020-05-18 05:42,66.03,994.48,1016.16,180,7.26,1.34,-38,1
1589773433,2020-05-18 05:43,65.99,994.49,1016.18,180,7.28,1.35,-41,1
1589773494,2020-05-18 05:44,65.92,994.49,1016.17,180,7.31,1.37,-39,1
1589773554,2020-05-18 05:45,65.96,994.47,1016.16,180,7.33,1.39,-38,1
1589773614,2020-05-18 05:46,65.81,994.43,1016.11,180,7.36,1.39,-39,1
1589773674,2020-05-18 05:47,65.72,994.45,1016.14,180,7.40,1.41,-39,1
1589773734,2020-05-18 05:48,65.83,994.45,1016.14,180,7.41,1.44,-39,1
1589773794,2020-05-18 05:49,65.66,994.43,1016.12,180,7.45,1.45,-40,1
1589773854,2020-05-18 05:50,65.68,994.45,1016.14,180,7.50,1.50,-40,1
1589773914,2020-05-18 05:51,65.48,994.52,1016.21,180,7.53,1.48,-39,1
1589773974,2020-05-18 05:52,65.40,994.43,1016.12,180,7.56,1.49,-38,1
1589774035,2020-05-18 05:53,65.36,994.43,1016.11,180,7.59,1.51,-41,1
1589774095,2020-05-18 05:54,65.32,994.47,1016.16,180,7.62,1.54,-38,1
1589774155,2020-05-18 05:55,65.27,994.41,1016.10,180,7.65,1.55,-42,1
1589774215,2020-05-18 05:56,65.21,994.41,1016.10,180,7.67,1.56,-40,1
1589774275,2020-05-18 05:57,65.02,994.41,1016.10,180,7.72,1.57,-39,1
1589774335,2020-05-18 05:58,65.03,994.44,1016.13,180,7.74,1.59,-41,1
1589774396,2020-05-18 05:59,64.78,994.43,1016.12,180,7.78,1.57,-38,1
1589774456,2020-05-18 06:00,64.68,994.40,1016.09,180,7.83,1.60,-40,1
1589774516,2020-05-18 06:01,64.57,994.45,1016.14,180,7.87,1.61,-39,1
1589774576,2020-05-18 06:02,64.50,994.39,1016.08,180,7.90,1.62,-39,1
1589774636,2020-05-18 06:03,64.55,994.44,1016.12,180,7.94,1.67,-39,1
1589774696,2020-05-18 06:04,64.38,994.46,1016.15,180,7.97,1.67,-41,1
1589774756,2020-05-18 06:05,64.33,994.47,1016.15,180,8.01,1.69,-41,1
1589774816,2020-05-18 06:06,64.41,994.48,1016.16,180,8.04,1.74,-40,1
1589774876,2020-05-18 06:07,64.31,994.43,1016.12,180,8.09,1.76,-39,1
1589774936,2020-05-18 06:08,64.13,994.49,1016.18,180,8.11,1.75,-38,1
1589774996,2020-05-18 06:09,64.03,994.48,1016.17,180,8.15,1.76,-40,1
1589775057,2020-05-18 06:10,63.76,994.50,1016.19,180,8.18,1.73,-39,1
1589775117,2020-05-18 06:11,64.06,994.48,1016.16,180,8.23,1.84,-39,1
1589775177,2020-05-18 06:12,63.82,994.50,1016.19,180,8.28,1.84,-38,1
1589775237,2020-05-18 06:13,63.51,994.48,1016.17,180,8.31,1.80,-41,1
1589775297,2020-05-18 06:14,63.49,994.51,1016.19,180,8.33,1.81,-38,1
1589775357,2020-05-18 06:15,63.55,994.50,1016.18,180,8.37,1.87,-41,1
1589775418,2020-05-18 06:16,63.46,994.44,1016.12,180,8.41,1.88,-41,1
1589775478,2020-05-18 06:17,63.33,994.42,1016.11,180,8.44,1.88,-40,1
1589775538,2020-05-18 06:18,62.90,994.44,1016.13,180,8.48,1.83,-39,1
1589775598,2020-05-18 06:19,62.82,994.47,1016.16,180,8.52,1.85,-38,1
1589775658,2020-05-18 06:20,62.89,994.46,1016.14,180,8.55,1.89,-40,1
1589775718,2020-05-18 06:21,63.15,994.48,1016.17,180,8.58,1.98,-42,1
1589775778,2020-05-18 06:22,62.55,994.46,1016.15,180,8.63,1.89,-41,1
1589775838,2020-05-18 06:23,62.80,994.43,1016.11,180,8.66,1.97,-39,1
1589775898,2020-05-18 06:24,62.66,994.51,1016.20,180,8.68,1.96,-39,1
1589775958,2020-05-18 06:25,62.41,994.45,1016.14,180,8.74,1.96,-40,1
1589776018,2020-05-18 06:26,62.33,994.48,1016.17,180,8.76,1.96,-39,1
1589776078,2020-05-18 06:27,62.32,994.41,1016.10,180,8.78,1.98,-41,1
1589776138,2020-05-18 06:28,62.07,994.42,1016.11,180,8.85,1.99,-40,1
1589776199,2020-05-18 06:29,61.96,994.45,1016.13,180,8.89,2.00,-40,1
1589776259,2020-05-18 06:30,62.29,994.43,1016.12,180,8.94,2.12,-41,1
1589776319,2020-05-18 06:31,61.80,994.42,1016.10,180,8.97,2.04,-40,1
1589776379,2020-05-18 06:32,61.59,994.44,1016.13,180,9.02,2.04,-39,1
1589776439,2020-05-18 06:33,61.50,994.44,1016.13,180,9.06,2.06,-41,1
1589776499,2020-05-18 06:34,61.05,994.48,1016.17,180,9.11,2.00,-41,1
1589776559,2020-05-18 06:35,61.17,994.45,1016.14,180,9.13,2.05,-38,1
1589776619,2020-05-18 06:36,61.43,994.53,1016.22,180,9.19,2.17,-40,1
1589776679,2020-05-18 06:37,60.99,994.49,1016.18,180,9.23,2.10,-40,1
1589776739,2020-05-18 06:38,61.45,994.49,1016.18,180,9.29,2.27,-40,1
1589776799,2020-05-18 06:39,60.95,994.50,1016.19,180,9.31,2.17,-41,1
1589776859,2020-05-18 06:40,61.17,994.52,1016.20,180,9.35,2.26,-42,1
1589776919,2020-05-18 06:41,60.80,994.49,1016.18,180,9.38,2.20,-38,1
1589776979,2020-05-18 06:42,61.00,994.50,1016.19,180,9.45,2.31,-41,1
1589777039,2020-05-18 06:43,60.95,994.54,1016.23,180,9.50,2.35,-41,1
1589777099,2020-05-18 06:44,60.63,994.58,1016.26,180,9.55,2.32,-42,1
1589777160,2020-05-18 06:46,60.20,994.58,1016.26,180,9.59,2.26,-40,1
1589777220,2020-05-18 06:47,60.32,994.59,1016.28,180,9.63,2.33,-40,1
1589777280,2020-05-18 06:48,60.26,994.61,1016.30,180,9.68,2.36,-39,1
1589777340,2020-05-18 06:49,60.38,994.62,1016.30,180,9.73,2.43,-41,1
1589777400,2020-05-18 06:50,60.10,994.65,1016.34,180,9.75,2.39,-39,1
1589777460,2020-05-18 06:51,59.96,994.66,1016.35,180,9.80,2.40,-41,1
1589777520,2020-05-18 06:52,59.79,994.71,1016.40,180,9.83,2.39,-37,1
1589777581,2020-05-18 06:53,59.85,994.69,1016.38,180,9.90,2.47,-39,1
1589777641,2020-05-18 06:54,59.50,994.72,1016.40,180,9.92,2.41,-41,1
1589777701,2020-05-18 06:55,59.66,994.74,1016.43,180,9.96,2.48,-38,1
1589777761,2020-05-18 06:56,59.42,994.74,1016.43,180,10.01,2.47,-38,1
1589777821,2020-05-18 06:57,59.52,994.74,1016.42,180,10.04,2.53,-42,1
1589777881,2020-05-18 06:58,59.34,994.72,1016.41,180,10.08,2.52,-39,1
1589777941,2020-05-18 06:59,59.63,994.70,1016.39,180,10.13,2.64,-40,1
1589778001,2020-05-18 07:00,59.59,994.65,1016.33,180,10.18,2.67,-38,1
1589778061,2020-05-18 07:01,59.20,994.65,1016.33,180,10.18,2.58,-40,1
1589778121,2020-05-18 07:02,59.01,994.64,1016.33,180,10.25,2.60,-39,1
1589778182,2020-05-18 07:03,58.48,994.62,1016.30,180,10.31,2.53,-39,1
1589778242,2020-05-18 07:04,58.60,994.65,1016.34,180,10.35,2.60,-39,1
1589778302,2020-05-18 07:05,58.47,994.72,1016.40,180,10.41,2.62,-41,1
1589778362,2020-05-18 07:06,58.35,994.71,1016.40,180,10.47,2.65,-39,1
1589778422,2020-05-18 07:07,58.34,994.69,1016.38,180,10.53,2.70,-43,1
1589778482,2020-05-18 07:08,57.95,994.64,1016.33,180,10.62,2.69,-43,1
1589778542,2020-05-18 07:09,57.77,994.65,1016.34,180,10.67,2.70,-40,1
1589778602,2020-05-18 07:10,57.16,994.65,1016.33,180,10.73,2.61,-40,1
1589778662,2020-05-18 07:11,57.41,994.66,1016.34,180,10.80,2.73,-41,1
1589778722,2020-05-18 07:12,57.89,994.68,1016.36,180,10.87,2.91,-39,1
1589778782,2020-05-18 07:13,58.23,994.64,1016.33,180,10.93,3.05,-39,1
1589778842,2020-05-18 07:14,57.98,994.67,1016.36,180,10.99,3.05,-39,1
1589778902,2020-05-18 07:15,57.56,994.62,1016.31,180,11.04,2.99,-38,1
1589778963,2020-05-18 07:16,56.97,994.67,1016.35,180,11.09,2.89,-39,1
1589779023,2020-05-18 07:17,56.92,994.68,1016.36,180,11.15,2.94,-41,1
1589779083,2020-05-18 07:18,57.01,994.69,1016.37,180,11.20,3.01,-39,1
1589779143,2020-05-18 07:19,57.10,994.72,1016.41,180,11.26,3.09,-40,1
1589779203,2020-05-18 07:20,56.82,994.71,1016.40,180,11.30,3.05,-41,1
1589779263,2020-05-18 07:21,56.57,994.74,1016.43,180,11.35,3.04,-38,1
1589779323,2020-05-18 07:22,55.62,994.75,1016.44,180,11.37,2.82,-41,1
1589779384,2020-05-18 07:23,55.32,994.73,1016.42,180,11.41,2.78,-42,1
1589779444,2020-05-18 07:24,56.11,994.72,1016.41,180,11.47,3.04,-40,1
1589779504,2020-05-18 07:25,55.77,994.72,1016.41,180,11.53,3.01,-39,1
1589779564,2020-05-18 07:26,55.77,994.75,1016.43,180,11.57,3.04,-41,1
1589779624,2020-05-18 07:27,55.59,994.72,1016.41,180,11.62,3.05,-41,1
1589779684,2020-05-18 07:28,56.32,994.73,1016.41,180,11.68,3.29,-39,1
1589779744,2020-05-18 07:29,56.17,994.75,1016.44,180,11.72,3.28,-40,1
1589779804,2020-05-18 07:30,55.45,994.73,1016.41,180,11.73,3.11,-39,1
1589779864,2020-05-18 07:31,55.58,994.74,1016.42,180,11.77,3.18,-41,1
1589779924,2020-05-18 07:32,55.76,994.78,1016.46,180,11.79,3.25,-39,1
1589779984,2020-05-18 07:33,55.98,994.84,1016.53,180,11.83,3.34,-39,1
1589780044,2020-05-18 07:34,55.70,994.88,1016.57,180,11.72,3.17,-39,1
1589780105,2020-05-18 07:35,55.86,994.83,1016.52,180,11.83,3.31,-40,1
1589780165,2020-05-18 07:36,55.10,994.82,1016.51,180,11.82,3.11,-39,1
1589780225,2020-05-18 07:37,55.27,994.82,1016.51,180,11.85,3.18,-39,1
1589780285,2020-05-18 07:38,55.37,994.90,1016.59,180,11.89,3.24,-39,1
1589780345,2020-05-18 07:39,55.34,994.92,1016.61,180,11.91,3.25,-40,1
1589780465,2020-05-18 07:41,55.47,994.92,1016.61,180,11.94,3.31,-39,1
1589780525,2020-05-18 07:42,55.18,994.92,1016.61,180,11.98,3.28,-41,1
1589780645,2020-05-18 07:44,55.13,994.88,1016.57,180,12.05,3.33,-38,1
1589780705,2020-05-18 07:45,55.41,994.92,1016.60,180,12.03,3.38,-42,1
1589780765,2020-05-18 07:46,55.40,994.94,1016.63,180,12.13,3.47,-39,1
1589780826,2020-05-18 07:47,55.07,994.95,1016.63,180,12.17,3.43,-39,1
1589780886,2020-05-18 07:48,55.35,994.93,1016.61,180,12.17,3.50,-41,1
1589780946,2020-05-18 07:49,54.73,994.95,1016.64,180,12.22,3.38,-39,1
1589781006,2020-05-18 07:50,54.92,994.89,1016.58,180,12.31,3.52,-39,1
1589781066,2020-05-18 07:51,54.90,994.94,1016.63,180,12.34,3.54,-39,1
1589781126,2020-05-18 07:52,55.49,994.97,1016.66,180,12.27,3.63,-38,1
1589781186,2020-05-18 07:53,55.01,994.95,1016.63,180,12.35,3.58,-40,1
1589781246,2020-05-18 07:54,54.99,994.97,1016.65,180,12.47,3.69,-38,1
1589781306,2020-05-18 07:55,54.86,995.02,1016.71,180,12.52,3.70,-42,1
1589781366,2020-05-18 07:56,54.95,995.05,1016.74,180,12.54,3.74,-40,1
1589781427,2020-05-18 07:57,53.58,995.04,1016.73,180,12.62,3.46,-40,1
1589781487,2020-05-18 07:58,54.07,995.03,1016.71,180,12.72,3.68,-41,1
1589781547,2020-05-18 07:59,53.50,995.07,1016.75,180,12.78,3.58,-41,1
1589781607,2020-05-18 08:00,54.38,995.10,1016.78,180,12.80,3.83,-38,1
1589781667,2020-05-18 08:01,52.04,995.09,1016.77,180,12.78,3.19,-39,1
1589781727,2020-05-18 08:02,52.58,995.03,1016.72,180,12.91,3.46,-39,1
1589781787,2020-05-18 08:03,52.64,995.05,1016.74,180,12.98,3.54,-37,1
1589781848,2020-05-18 08:04,53.35,995.07,1016.76,180,12.97,3.72,-38,1
1589781908,2020-05-18 08:05,52.59,995.09,1016.78,180,13.04,3.58,-38,1
1589781968,2020-05-18 08:06,52.24,995.07,1016.75,180,13.11,3.55,-37,1
1589782028,2020-05-18 08:07,52.08,995.05,1016.74,180,13.18,3.57,-38,1
1589782148,2020-05-18 08:09,51.34,995.08,1016.76,180,13.28,3.46,-39,1
1589782208,2020-05-18 08:10,50.56,995.15,1016.84,180,13.30,3.27,-40,1
1589782268,2020-05-18 08:11,50.44,995.10,1016.79,180,13.38,3.31,-37,1
1589782328,2020-05-18 08:12,50.30,995.13,1016.82,180,13.18,3.08,-40,1
1589782448,2020-05-18 08:14,51.04,995.16,1016.84,180,13.50,3.58,-39,1
1589782508,2020-05-18 08:15,50.42,995.14,1016.82,180,13.32,3.25,-39,1
1589782629,2020-05-18 08:17,51.85,995.18,1016.87,180,13.52,3.82,-40,1
1589782689,2020-05-18 08:18,50.91,995.17,1016.86,180,13.39,3.45,-38,1
1589782749,2020-05-18 08:19,50.92,995.16,1016.84,180,13.44,3.49,-38,1
1589782809,2020-05-18 08:20,51.82,995.16,1016.85,180,13.53,3.83,-40,1
1589782869,2020-05-18 08:21,50.95,995.14,1016.83,180,13.39,3.46,-40,1
1589782929,2020-05-18 08:22,51.34,995.13,1016.81,180,13.53,3.69,-41,1
1589782989,2020-05-18 08:23,51.20,995.17,1016.85,180,13.40,3.54,-42,1
1589783049,2020-05-18 08:24,51.44,995.19,1016.88,180,13.58,3.77,-42,1
1589783109,2020-05-18 08:25,51.70,995.22,1016.90,180,13.61,3.87,-40,1
1589783169,2020-05-18 08:26,51.58,995.14,1016.82,180,13.70,3.92,-42,1
1589783229,2020-05-18 08:27,51.71,995.19,1016.87,180,13.74,3.99,-40,1
1589783289,2020-05-18 08:28,51.86,995.15,1016.84,180,13.79,4.08,-40,1
1589783349,2020-05-18 08:29,50.96,995.20,1016.89,180,13.61,3.66,-39,1
1589783409,2020-05-18 08:30,51.73,995.16,1016.84,180,13.71,3.97,-40,1
1589783469,2020-05-18 08:31,51.21,995.17,1016.86,180,13.82,3.93,-39,1
1589783590,2020-05-18 08:33,51.42,995.18,1016.86,180,13.88,4.04,-39,1
1589783650,2020-05-18 08:34,51.33,995.23,1016.91,180,13.91,4.04,-39,1
1589783710,2020-05-18 08:35,51.34,995.19,1016.88,180,13.94,4.08,-39,1
1589783770,2020-05-18 08:36,51.63,995.18,1016.87,180,13.97,4.18,-40,1
1589783830,2020-05-18 08:37,51.48,995.17,1016.86,180,14.09,4.25,-42,1
1589783890,2020-05-18 08:38,51.14,995.23,1016.91,180,14.17,4.23,-40,1
1589783950,2020-05-18 08:39,50.51,995.20,1016.89,180,14.22,4.10,-40,1
1589784010,2020-05-18 08:40,50.48,995.20,1016.89,180,14.25,4.12,-39,1
1589784070,2020-05-18 08:41,50.50,995.21,1016.90,180,14.33,4.20,-39,1
1589784130,2020-05-18 08:42,49.80,995.17,1016.86,180,14.41,4.07,-41,1
1589784190,2020-05-18 08:43,49.51,995.13,1016.82,180,14.40,3.98,-39,1
1589784250,2020-05-18 08:44,49.24,995.19,1016.88,180,14.41,3.91,-40,1
1589784310,2020-05-18 08:45,49.29,995.18,1016.86,180,14.46,3.97,-39,1
1589784370,2020-05-18 08:46,48.68,995.16,1016.85,180,14.48,3.81,-39,1
1589784430,2020-05-18 08:47,48.61,995.13,1016.82,180,14.54,3.85,-42,1
1589784490,2020-05-18 08:48,48.77,995.12,1016.80,180,14.58,3.93,-40,1
1589784550,2020-05-18 08:49,49.60,995.15,1016.84,180,14.50,4.10,-39,1
1589784610,2020-05-18 08:50,49.87,995.14,1016.83,180,14.56,4.23,-39,1
1589784671,2020-05-18 08:51,49.07,995.17,1016.86,180,14.54,3.98,-39,1
1589784731,2020-05-18 08:52,49.89,995.16,1016.85,180,14.48,4.16,-39,1
1589784791,2020-05-18 08:53,49.66,995.16,1016.85,180,14.45,4.07,-41,1
1589784851,2020-05-18 08:54,49.68,995.14,1016.82,180,14.57,4.19,-42,1
1589784911,2020-05-18 08:55,49.43,995.10,1016.78,180,14.64,4.18,-39,1
1589784971,2020-05-18 08:56,49.64,995.12,1016.81,180,14.64,4.24,-36,1
1589785031,2020-05-18 08:57,49.40,995.11,1016.80,180,14.65,4.18,-40,1
1589785091,2020-05-18 08:58,49.80,995.20,1016.88,180,14.71,4.35,-37,1
1589785151,2020-05-18 08:59,49.60,995.22,1016.91,180,14.74,4.32,-39,1
1589785211,2020-05-18 09:00,49.59,995.23,1016.91,180,14.77,4.35,-40,1
1589785271,2020-05-18 09:01,49.01,995.26,1016.94,180,14.83,4.23,-39,1
1589785331,2020-05-18 09:02,49.42,995.26,1016.94,180,14.68,4.21,-40,1
1589785391,2020-05-18 09:03,50.00,995.25,1016.93,180,14.63,4.33,-41,1
1589785452,2020-05-18 09:04,50.24,995.31,1017.00,180,14.70,4.47,-40,1
1589785512,2020-05-18 09:05,49.54,995.29,1016.98,180,14.79,4.35,-39,1
1589785572,2020-05-18 09:06,49.36,995.23,1016.92,180,14.83,4.34,-42,1
1589785632,2020-05-18 09:07,49.10,995.29,1016.97,180,14.85,4.28,-40,1
1589785692,2020-05-18 09:08,48.74,995.30,1016.99,180,14.83,4.15,-40,1
1589785752,2020-05-18 09:09,49.04,995.31,1017.00,180,14.85,4.26,-40,1
1589785812,2020-05-18 09:10,49.39,995.32,1017.01,180,14.59,4.12,-40,1
1589785872,2020-05-18 09:11,50.65,995.33,1017.02,180,14.63,4.52,-40,1
1589785932,2020-05-18 09:12,50.10,995.34,1017.03,180,14.59,4.33,-39,1
1589785992,2020-05-18 09:13,50.34,995.34,1017.02,180,14.37,4.19,-39,1
1589786052,2020-05-18 09:14,50.22,995.36,1017.04,180,14.49,4.27,-39,1
1589786112,2020-05-18 09:15,50.10,995.34,1017.02,180,14.59,4.33,-40,1
1589786172,2020-05-18 09:16,51.28,995.40,1017.09,180,14.58,4.65,-40,1
1589786232,2020-05-18 09:17,50.93,995.36,1017.05,180,14.65,4.62,-40,1
1589786293,2020-05-18 09:18,51.19,995.33,1017.02,180,14.74,4.77,-40,1
1589786353,2020-05-18 09:19,50.92,995.40,1017.08,180,14.83,4.78,-40,1
1589786413,2020-05-18 09:20,50.41,995.41,1017.10,180,14.77,4.58,-40,1
1589786473,2020-05-18 09:21,50.42,995.35,1017.04,180,14.97,4.77,-39,1
1589786596,2020-05-18 09:23,49.28,995.40,1017.09,180,14.99,4.46,-41,1
1589786656,2020-05-18 09:24,49.52,995.34,1017.02,180,15.10,4.63,-41,1
1589786716,2020-05-18 09:25,49.64,995.33,1017.01,180,15.21,4.77,-40,1
1589786776,2020-05-18 09:26,49.45,995.40,1017.09,180,15.29,4.78,-38,1
1589786836,2020-05-18 09:27,49.47,995.38,1017.06,180,15.34,4.84,-40,1
1589786896,2020-05-18 09:28,49.86,995.48,1017.17,180,15.30,4.91,-39,1
1589786956,2020-05-18 09:29,49.04,995.48,1017.16,180,15.45,4.81,-39,1
1589787016,2020-05-18 09:30,48.85,995.53,1017.22,180,15.21,4.54,-38,1
1589787077,2020-05-18 09:31,49.09,995.51,1017.19,180,15.38,4.76,-42,1
1589787137,2020-05-18 09:32,48.91,995.42,1017.11,180,15.23,4.57,-38,1
1589787197,2020-05-18 09:33,49.15,995.48,1017.16,180,15.38,4.78,-39,1
1589787257,2020-05-18 09:34,49.35,995.43,1017.12,180,15.50,4.95,-42,1
1589787317,2020-05-18 09:35,49.31,995.44,1017.13,180,15.55,4.98,-39,1
1589787381,2020-05-18 09:36,48.55,995.43,1017.12,180,15.65,4.85,-40,1
1589787442,2020-05-18 09:37,49.25,995.44,1017.13,180,15.71,5.11,-40,1
1589787502,2020-05-18 09:38,48.23,995.44,1017.13,180,15.67,4.78,-41,1
1589787562,2020-05-18 09:39,48.96,995.50,1017.19,180,15.69,5.01,-39,1
1589787622,2020-05-18 09:40,48.44,995.51,1017.20,180,15.54,4.72,-40,1
1589787682,2020-05-18 09:41,48.24,995.44,1017.13,180,15.69,4.80,-42,1
1589787742,2020-05-18 09:42,48.57,995.49,1017.17,180,15.63,4.84,-41,1
1589787802,2020-05-18 09:43,48.49,995.44,1017.12,180,15.60,4.79,-40,1
1589787862,2020-05-18 09:44,48.81,995.49,1017.17,180,15.38,4.68,-40,1
1589787922,2020-05-18 09:45,48.59,995.44,1017.13,180,15.42,4.65,-39,1
1589787982,2020-05-18 09:46,49.27,995.36,1017.05,180,15.55,4.97,-40,1
1589788042,2020-05-18 09:47,49.50,995.42,1017.11,180,15.48,4.97,-39,1
1589788103,2020-05-18 09:48,49.02,995.40,1017.09,180,15.69,5.03,-40,1
1589788163,2020-05-18 09:49,48.76,995.43,1017.12,180,15.74,5.00,-40,1
1589788223,2020-05-18 09:50,48.24,995.40,1017.09,180,15.77,4.87,-40,1
1589788283,2020-05-18 09:51,48.71,995.45,1017.13,180,15.85,5.08,-41,1
1589788343,2020-05-18 09:52,48.89,995.41,1017.10,180,15.82,5.11,-39,1
1589788403,2020-05-18 09:53,48.08,995.43,1017.12,180,15.75,4.80,-40,1
1589788463,2020-05-18 09:54,48.33,995.43,1017.11,180,15.71,4.84,-39,1
1589788523,2020-05-18 09:55,49.00,995.45,1017.14,180,15.79,5.11,-40,1
1589788583,2020-05-18 09:56,49.73,995.46,1017.14,180,15.47,5.03,-41,1
1589788643,2020-05-18 09:57,49.19,995.52,1017.20,180,15.56,4.96,-40,1
1589788704,2020-05-18 09:58,48.75,995.45,1017.14,180,15.50,4.77,-38,1
1589788764,2020-05-18 09:59,48.59,995.49,1017.18,180,15.54,4.76,-38,1
1589788824,2020-05-18 10:00,48.31,995.53,1017.22,180,15.49,4.63,-40,1
1589788884,2020-05-18 10:01,49.50,995.47,1017.16,180,15.27,4.78,-40,1
1589788944,2020-05-18 10:02,50.20,995.54,1017.23,180,15.34,5.05,-40,1
1589789004,2020-05-18 10:03,49.41,995.42,1017.10,180,15.48,4.95,-41,1
1589789064,2020-05-18 10:04,48.79,995.43,1017.12,180,15.50,4.78,-37,1
1589789124,2020-05-18 10:05,48.76,995.49,1017.18,180,15.56,4.83,-40,1
1589789184,2020-05-18 10:06,48.80,995.53,1017.22,180,15.55,4.83,-39,1
1589789244,2020-05-18 10:07,48.80,995.52,1017.21,180,15.47,4.76,-40,1
1589789304,2020-05-18 10:08,49.29,995.54,1017.23,180,15.57,4.99,-40,1
1589789364,2020-05-18 10:09,49.20,995.52,1017.21,180,15.59,4.99,-39,1
1589789424,2020-05-18 10:10,49.03,995.51,1017.20,180,15.57,4.92,-40,1
1589789484,2020-05-18 10:11,49.89,995.57,1017.26,180,15.61,5.21,-40,1
1589789545,2020-05-18 10:12,49.07,995.54,1017.22,180,15.75,5.10,-39,1
1589789605,2020-05-18 10:13,50.43,995.53,1017.22,180,15.77,5.51,-40,1
1589789665,2020-05-18 10:14,49.79,995.57,1017.26,180,15.84,5.39,-40,1
1589789725,2020-05-18 10:15,48.42,995.54,1017.22,180,15.69,4.85,-40,1
1589789845,2020-05-18 10:17,47.79,995.50,1017.19,180,15.47,4.46,-41,1
1589789906,2020-05-18 10:18,47.66,995.54,1017.22,180,15.44,4.40,-40,1
1589789966,2020-05-18 10:19,47.88,995.42,1017.11,180,15.52,4.53,-40,1
1589790026,2020-05-18 10:20,47.57,995.45,1017.13,180,15.42,4.35,-38,1
1589790086,2020-05-18 10:21,48.72,995.62,1017.31,180,15.58,4.84,-39,1
1589790146,2020-05-18 10:22,47.69,995.58,1017.27,180,15.59,4.54,-39,1
1589790206,2020-05-18 10:23,48.18,995.61,1017.30,180,15.63,4.72,-40,1
1589790266,2020-05-18 10:24,47.93,995.62,1017.31,180,15.68,4.70,-39,1
1589790327,2020-05-18 10:25,47.70,995.57,1017.26,180,15.64,4.59,-39,1
1589790447,2020-05-18 10:27,47.96,995.55,1017.24,180,15.75,4.77,-40,1
1589790507,2020-05-18 10:28,47.64,995.52,1017.21,180,15.78,4.70,-39,1
1589790569,2020-05-18 10:29,47.41,995.54,1017.23,180,15.69,4.55,-40,1
1589790630,2020-05-18 10:30,47.70,995.50,1017.18,180,15.73,4.67,-40,1
1589790690,2020-05-18 10:31,47.81,995.58,1017.27,180,15.80,4.77,-39,1
1589790751,2020-05-18 10:32,47.48,995.52,1017.21,180,15.86,4.73,-39,1
1589790811,2020-05-18 10:33,47.03,995.51,1017.19,180,15.97,4.69,-40,1
1589790872,2020-05-18 10:34,46.68,995.52,1017.21,180,16.10,4.70,-39,1
1589790932,2020-05-18 10:35,47.32,995.51,1017.20,180,16.09,4.89,-39,1
1589790995,2020-05-18 10:36,46.51,995.46,1017.15,180,16.23,4.77,-40,1
1589791055,2020-05-18 10:37,46.34,995.41,1017.09,180,16.39,4.86,-40,1
1589791115,2020-05-18 10:38,46.10,995.34,1017.02,180,16.51,4.90,-39,1
1589791176,2020-05-18 10:39,45.62,995.36,1017.05,180,16.63,4.86,-39,1
1589791236,2020-05-18 10:40,44.92,995.47,1017.15,180,16.56,4.57,-41,1
1589791296,2020-05-18 10:41,45.19,995.44,1017.13,180,16.61,4.70,-41,1
1589791356,2020-05-18 10:42,44.93,995.47,1017.15,180,16.58,4.59,-38,1
1589791416,2020-05-18 10:43,44.72,995.35,1017.04,180,16.62,4.56,-41,1
1589791476,2020-05-18 10:44,45.39,995.46,1017.15,180,16.77,4.91,-41,1
1589791536,2020-05-18 10:45,44.91,995.44,1017.12,180,16.77,4.76,-40,1
1589791599,2020-05-18 10:46,44.93,995.40,1017.09,180,16.74,4.74,-39,1
1589791659,2020-05-18 10:47,45.07,995.40,1017.08,180,16.72,4.76,-40,1
1589791720,2020-05-18 10:48,44.41,995.35,1017.04,180,16.56,4.41,-41,1
1589791840,2020-05-18 10:50,44.89,995.40,1017.08,180,16.49,4.50,-39,1
1589791900,2020-05-18 10:51,46.86,995.36,1017.05,180,16.33,4.97,-40,1
1589791960,2020-05-18 10:52,45.13,995.38,1017.07,180,16.58,4.66,-41,1
1589792020,2020-05-18 10:53,45.08,995.27,1016.95,180,16.42,4.49,-41,1
1589792080,2020-05-18 10:54,44.90,995.31,1017.00,180,16.62,4.62,-39,1
1589792140,2020-05-18 10:55,45.03,995.32,1017.01,180,16.55,4.60,-40,1
1589792201,2020-05-18 10:56,45.12,995.41,1017.10,180,16.75,4.81,-39,1
1589792261,2020-05-18 10:57,45.45,995.40,1017.09,180,16.86,5.01,-39,1
1589792321,2020-05-18 10:58,44.61,995.36,1017.05,180,16.78,4.67,-39,1
1589792381,2020-05-18 10:59,44.96,995.34,1017.03,180,16.70,4.71,-39,1
1589792442,2020-05-18 11:00,44.58,995.35,1017.03,180,16.69,4.58,-40,1
1589792502,2020-05-18 11:01,45.56,995.39,1017.08,180,16.85,5.04,-40,1
1589792562,2020-05-18 11:02,45.50,995.40,1017.09,180,16.94,5.10,-38,1
1589792622,2020-05-18 11:03,44.34,995.35,1017.04,180,17.03,4.81,-40,1
1589792683,2020-05-18 11:04,44.68,995.34,1017.03,180,17.07,4.96,-40,1
1589792743,2020-05-18 11:05,44.62,995.28,1016.96,180,17.11,4.97,-42,1
1589792803,2020-05-18 11:06,43.79,995.32,1017.01,180,17.29,4.87,-40,1
1589792863,2020-05-18 11:07,43.64,995.36,1017.05,180,17.30,4.83,-40,1
1589792923,2020-05-18 11:08,44.86,995.46,1017.15,180,17.35,5.27,-40,1
1589792983,2020-05-18 11:09,43.32,995.47,1017.15,180,17.45,4.86,-38,1
1589793044,2020-05-18 11:10,43.40,995.37,1017.05,180,17.29,4.74,-41,1
1589793104,2020-05-18 11:11,43.35,995.43,1017.11,180,17.40,4.82,-39,1
1589793224,2020-05-18 11:13,43.94,995.39,1017.07,180,17.39,5.01,-40,1
1589793285,2020-05-18 11:14,44.27,995.37,1017.06,180,17.46,5.18,-39,1
1589793345,2020-05-18 11:15,43.50,995.31,1016.99,180,17.47,4.94,-39,1
1589793405,2020-05-18 11:16,44.18,995.32,1017.01,180,17.58,5.26,-39,1
1589793465,2020-05-18 11:17,43.61,995.38,1017.06,180,17.73,5.21,-40,1
1589793586,2020-05-18 11:19,42.17,995.43,1017.12,180,17.83,4.82,-41,1
1589793646,2020-05-18 11:20,42.89,995.34,1017.02,180,17.92,5.14,-40,1
1589793706,2020-05-18 11:21,42.82,995.33,1017.01,180,17.87,5.07,-39,1
1589793769,2020-05-18 11:22,42.77,995.42,1017.10,180,17.88,5.06,-40,1
1589793829,2020-05-18 11:23,42.86,995.38,1017.06,180,18.01,5.21,-40,1
1589793889,2020-05-18 11:24,43.79,995.39,1017.08,180,17.77,5.31,-40,1
1589793949,2020-05-18 11:25,43.38,995.41,1017.10,180,18.05,5.42,-39,1
1589794009,2020-05-18 11:26,42.41,995.40,1017.09,180,18.13,5.17,-39,1
1589794069,2020-05-18 11:27,41.87,995.55,1017.24,180,18.20,5.05,-39,1
1589794130,2020-05-18 11:28,42.35,995.49,1017.18,180,17.88,4.92,-40,1
1589794190,2020-05-18 11:29,42.35,995.50,1017.19,180,17.81,4.86,-39,1
1589794250,2020-05-18 11:30,42.77,995.51,1017.20,180,17.99,5.17,-39,1
1589794311,2020-05-18 11:31,43.92,995.43,1017.12,180,17.99,5.55,-40,1
1589794371,2020-05-18 11:32,44.20,995.51,1017.20,180,18.12,5.76,-39,1
1589794432,2020-05-18 11:33,43.59,995.50,1017.19,180,18.05,5.49,-40,1
1589794492,2020-05-18 11:34,43.44,995.48,1017.17,180,18.22,5.60,-40,1
1589794552,2020-05-18 11:35,43.30,995.43,1017.12,180,18.18,5.51,-39,1
1589794613,2020-05-18 11:36,43.04,995.51,1017.20,180,18.15,5.40,-38,1
1589794673,2020-05-18 11:37,43.45,995.42,1017.11,180,17.44,4.89,-38,1
1589794733,2020-05-18 11:38,43.08,995.45,1017.13,180,17.84,5.13,-41,1
1589794797,2020-05-18 11:39,42.93,995.52,1017.21,180,17.84,5.08,-37,1
1589794860,2020-05-18 11:41,42.95,995.54,1017.22,180,17.70,4.96,-40,1
1589794922,2020-05-18 11:42,42.73,995.56,1017.25,180,17.74,4.92,-40,1
1589794982,2020-05-18 11:43,43.10,995.62,1017.31,180,17.71,5.02,-39,1
1589795042,2020-05-18 11:44,43.42,995.60,1017.29,180,17.71,5.13,-40,1
1589795102,2020-05-18 11:45,43.61,995.57,1017.25,180,17.70,5.18,-39,1
1589795163,2020-05-18 11:46,44.43,995.49,1017.17,180,17.62,5.38,-41,1
1589795223,2020-05-18 11:47,44.00,995.58,1017.27,180,17.63,5.25,-38,1
1589795283,2020-05-18 11:48,44.09,995.59,1017.28,180,17.62,5.27,-38,1
1589795343,2020-05-18 11:49,44.39,995.58,1017.27,180,17.60,5.35,-39,1
1589795403,2020-05-18 11:50,44.66,995.56,1017.25,180,17.60,5.43,-39,1
1589795463,2020-05-18 11:51,44.39,995.63,1017.32,180,17.66,5.40,-40,1
1589795524,2020-05-18 11:52,44.09,995.57,1017.26,180,17.57,5.22,-39,1
1589795584,2020-05-18 11:53,43.95,995.67,1017.36,180,17.63,5.23,-41,1
1589795644,2020-05-18 11:54,43.86,995.63,1017.32,180,17.60,5.17,-39,1
1589795705,2020-05-18 11:55,43.74,995.70,1017.39,180,17.43,4.98,-39,1
1589795765,2020-05-18 11:56,43.94,995.66,1017.34,180,17.58,5.18,-39,1
1589795949,2020-05-18 11:59,44.88,995.62,1017.31,180,17.35,5.28,-40,1
1589796009,2020-05-18 12:00,44.73,995.62,1017.31,180,17.38,5.26,-39,1
1589796069,2020-05-18 12:01,45.05,995.69,1017.37,180,17.24,5.23,-41,1
1589796129,2020-05-18 12:02,44.97,995.62,1017.30,180,17.32,5.28,-39,1
1589796190,2020-05-18 12:03,46.34,995.63,1017.31,180,17.44,5.82,-41,1
1589796250,2020-05-18 12:04,45.33,995.59,1017.27,180,17.56,5.61,-40,1
1589796310,2020-05-18 12:05,44.59,995.65,1017.34,180,17.64,5.45,-40,1
1589796370,2020-05-18 12:06,44.16,995.61,1017.29,180,17.70,5.36,-41,1
1589796430,2020-05-18 12:07,44.50,995.54,1017.23,180,17.55,5.34,-39,1
1589796490,2020-05-18 12:08,44.77,995.59,1017.28,180,17.68,5.54,-39,1
1589796550,2020-05-18 12:09,46.15,995.64,1017.33,180,17.60,5.91,-42,1
1589796611,2020-05-18 12:10,45.80,995.67,1017.35,180,17.68,5.87,-40,1
1589796671,2020-05-18 12:11,44.97,995.62,1017.31,180,17.61,5.54,-40,1
1589796731,2020-05-18 12:12,45.43,995.68,1017.37,180,17.65,5.73,-41,1
1589796791,2020-05-18 12:13,45.35,995.81,1017.50,180,17.54,5.60,-39,1
1589796971,2020-05-18 12:16,45.60,995.66,1017.35,180,17.32,5.48,-40,1
1589797031,2020-05-18 12:17,44.93,995.65,1017.34,180,17.29,5.24,-39,1
1589797091,2020-05-18 12:18,44.82,995.69,1017.38,180,17.07,5.00,-41,1
1589797152,2020-05-18 12:19,44.99,995.70,1017.39,180,17.07,5.06,-40,1
1589797212,2020-05-18 12:20,45.61,995.71,1017.40,180,16.77,4.98,-40,1
1589797272,2020-05-18 12:21,46.26,995.67,1017.36,180,16.89,5.29,-40,1
1589797333,2020-05-18 12:22,46.56,995.74,1017.43,180,16.96,5.45,-38,1
1589797393,2020-05-18 12:23,46.70,995.76,1017.44,180,16.82,5.37,-42,1
1589797453,2020-05-18 12:24,46.04,995.71,1017.40,180,16.76,5.11,-39,1
1589797513,2020-05-18 12:25,46.34,995.73,1017.41,180,16.73,5.17,-39,1
1589797573,2020-05-18 12:26,46.72,995.65,1017.34,180,16.81,5.36,-41,1
1589797636,2020-05-18 12:27,46.93,995.73,1017.42,180,16.80,5.42,-39,1
1589797696,2020-05-18 12:28,47.28,995.70,1017.38,180,16.96,5.67,-40,1
1589797756,2020-05-18 12:29,45.87,995.62,1017.30,180,16.98,5.25,-40,1
1589797816,2020-05-18 12:30,46.80,995.67,1017.36,180,16.93,5.50,-39,1
1589797877,2020-05-18 12:31,46.73,995.64,1017.33,180,16.83,5.38,-39,1
1589797937,2020-05-18 12:32,47.06,995.66,1017.35,180,16.79,5.45,-41,1
1589797997,2020-05-18 12:33,46.91,995.72,1017.41,180,16.85,5.46,-40,1
1589798057,2020-05-18 12:34,46.97,995.70,1017.38,180,16.89,5.51,-41,1
1589798117,2020-05-18 12:35,46.38,995.64,1017.33,180,16.96,5.39,-40,1
1589798177,2020-05-18 12:36,46.23,995.65,1017.34,180,17.09,5.47,-40,1
1589798298,2020-05-18 12:38,46.64,995.68,1017.37,180,17.09,5.59,-38,1
1589798358,2020-05-18 12:39,47.01,995.59,1017.28,180,17.22,5.83,-39,1
1589798418,2020-05-18 12:40,47.35,995.59,1017.28,180,17.30,6.00,-41,1
1589798478,2020-05-18 12:41,47.75,995.65,1017.34,180,17.28,6.11,-42,1
1589798538,2020-05-18 12:42,46.19,995.66,1017.35,180,17.20,5.56,-37,1
1589798598,2020-05-18 12:43,45.87,995.55,1017.23,180,17.25,5.50,-39,1
1589798658,2020-05-18 12:44,47.31,995.64,1017.32,180,17.43,6.11,-41,1
1589798720,2020-05-18 12:45,46.59,995.65,1017.34,180,17.52,5.97,-39,1
1589798781,2020-05-18 12:46,46.44,995.65,1017.33,180,17.59,5.99,-41,1
1589798841,2020-05-18 12:47,45.92,995.69,1017.38,180,17.42,5.67,-41,1
1589798902,2020-05-18 12:48,46.54,995.69,1017.38,180,17.55,5.98,-38,1
1589798962,2020-05-18 12:49,47.73,995.67,1017.36,180,17.65,6.44,-39,1
1589799023,2020-05-18 12:50,46.85,995.63,1017.31,180,17.57,6.10,-40,1
1589799083,2020-05-18 12:51,46.34,995.68,1017.36,180,17.56,5.93,-40,1
1589799143,2020-05-18 12:52,45.60,995.64,1017.33,180,17.66,5.79,-41,1
1589799204,2020-05-18 12:53,45.28,995.63,1017.32,180,17.68,5.70,-39,1
1589799264,2020-05-18 12:54,45.88,995.62,1017.31,180,17.64,5.86,-39,1
1589799324,2020-05-18 12:55,46.93,995.69,1017.37,180,17.66,6.20,-39,1
1589799384,2020-05-18 12:56,46.36,995.68,1017.36,180,17.77,6.13,-40,1
1589799444,2020-05-18 12:57,45.99,995.66,1017.35,180,17.91,6.14,-41,1
1589799504,2020-05-18 12:58,46.08,995.70,1017.39,180,18.04,6.29,-39,1
1589799564,2020-05-18 12:59,44.44,995.71,1017.39,180,18.04,5.76,-39,1
1589799625,2020-05-18 13:00,44.50,995.64,1017.33,180,18.28,6.00,-40,1
1589799685,2020-05-18 13:01,44.44,995.72,1017.41,180,18.43,6.12,-40,1
1589799805,2020-05-18 13:03,44.31,995.77,1017.45,180,18.63,6.25,-38,1
1589799865,2020-05-18 13:04,42.90,995.64,1017.33,180,18.76,5.91,-39,1
1589799925,2020-05-18 13:05,43.37,995.79,1017.47,180,18.60,5.92,-40,1
1589799985,2020-05-18 13:06,43.94,995.75,1017.44,180,18.63,6.13,-42,1
1589800046,2020-05-18 13:07,42.44,995.61,1017.30,180,18.75,5.74,-40,1
1589800106,2020-05-18 13:08,42.76,995.71,1017.40,180,18.60,5.71,-39,1
1589800166,2020-05-18 13:09,44.18,995.70,1017.39,180,18.73,6.30,-39,1
1589800226,2020-05-18 13:10,45.44,995.68,1017.37,180,18.54,6.54,-39,1
1589800287,2020-05-18 13:11,43.55,995.68,1017.37,180,18.57,5.95,-38,1
1589800347,2020-05-18 13:12,43.82,995.65,1017.34,180,18.76,6.21,-42,1
1589800407,2020-05-18 13:13,43.13,995.69,1017.37,180,18.83,6.05,-38,1
1589800467,2020-05-18 13:14,42.67,995.55,1017.24,180,18.96,6.01,-41,1
1589800528,2020-05-18 13:15,42.86,995.61,1017.29,180,19.05,6.15,-40,1
1589800588,2020-05-18 13:16,43.11,995.64,1017.33,180,18.85,6.06,-40,1
1589800648,2020-05-18 13:17,42.72,995.67,1017.35,180,18.69,5.78,-39,1
1589800708,2020-05-18 13:18,43.55,995.57,1017.26,180,18.69,6.06,-39,1
1589800768,2020-05-18 13:19,43.87,995.59,1017.28,180,18.70,6.17,-39,1
1589800828,2020-05-18 13:20,43.87,995.56,1017.24,180,18.72,6.19,-40,1
1589800888,2020-05-18 13:21,45.71,995.54,1017.23,180,18.62,6.70,-40,1
1589800949,2020-05-18 13:22,44.59,995.68,1017.37,180,18.43,6.17,-40,1
1589801009,2020-05-18 13:23,44.07,995.63,1017.32,180,18.50,6.06,-39,1
1589801069,2020-05-18 13:24,44.26,995.53,1017.21,180,18.84,6.43,-39,1
1589801129,2020-05-18 13:25,42.91,995.55,1017.23,180,19.00,6.13,-39,1
1589801190,2020-05-18 13:26,43.36,995.58,1017.27,180,18.88,6.17,-40,1
1589801250,2020-05-18 13:27,42.53,995.55,1017.24,180,18.96,5.96,-39,1
1589801310,2020-05-18 13:28,43.09,995.59,1017.27,180,18.80,6.00,-38,1
1589801370,2020-05-18 13:29,43.05,995.68,1017.37,180,18.43,5.66,-39,1
1589801430,2020-05-18 13:30,42.98,995.69,1017.38,180,18.63,5.81,-40,1
1589801491,2020-05-18 13:31,43.04,995.55,1017.23,180,18.75,5.94,-40,1
1589801551,2020-05-18 13:32,43.65,995.56,1017.24,180,18.68,6.08,-41,1
1589801671,2020-05-18 13:34,44.28,995.59,1017.28,180,18.88,6.47,-37,1
1589801792,2020-05-18 13:36,43.94,995.52,1017.21,180,18.63,6.13,-41,1
1589801912,2020-05-18 13:38,44.78,995.51,1017.20,180,18.70,6.47,-40,1
1589801972,2020-05-18 13:39,43.68,995.53,1017.22,180,18.89,6.28,-40,1
1589802033,2020-05-18 13:40,42.08,995.49,1017.17,180,19.04,5.88,-38,1
1589802093,2020-05-18 13:41,41.42,995.46,1017.15,180,19.02,5.63,-38,1
1589802153,2020-05-18 13:42,42.16,995.51,1017.20,180,19.17,6.02,-38,1
1589802276,2020-05-18 13:44,43.12,995.29,1016.98,180,19.20,6.38,-38,1
1589802336,2020-05-18 13:45,42.50,995.39,1017.08,180,19.37,6.32,-43,1
1589802396,2020-05-18 13:46,42.25,995.54,1017.22,180,19.39,6.25,-40,1
1589802460,2020-05-18 13:47,41.74,995.44,1017.13,180,19.17,5.88,-40,1
1589802520,2020-05-18 13:48,41.82,995.47,1017.16,180,19.09,5.83,-39,1
1589802640,2020-05-18 13:50,42.26,995.42,1017.11,180,19.33,6.20,-40,1
1589802700,2020-05-18 13:51,42.00,995.47,1017.16,180,19.31,6.09,-39,1
1589802761,2020-05-18 13:52,41.83,995.43,1017.12,180,19.48,6.19,-41,1
1589802821,2020-05-18 13:53,42.22,995.45,1017.13,180,19.50,6.34,-39,1
1589802881,2020-05-18 13:54,41.57,995.42,1017.11,180,19.65,6.25,-41,1
1589803001,2020-05-18 13:56,42.55,995.40,1017.08,180,19.57,6.52,-40,1
1589803061,2020-05-18 13:57,42.95,995.41,1017.10,180,19.31,6.42,-40,1
1589803121,2020-05-18 13:58,43.28,995.34,1017.03,180,19.22,6.45,-42,1
1589803302,2020-05-18 14:01,44.30,995.41,1017.09,180,19.21,6.78,-37,1
1589803362,2020-05-18 14:02,44.77,995.33,1017.01,180,19.25,6.97,-39,1
1589803422,2020-05-18 14:03,44.50,995.40,1017.09,180,19.07,6.72,-40,1
1589803482,2020-05-18 14:04,44.28,995.40,1017.09,180,19.07,6.64,-39,1
1589803542,2020-05-18 14:05,43.31,995.41,1017.09,180,19.03,6.29,-40,1
1589803602,2020-05-18 14:06,43.73,995.33,1017.02,180,19.18,6.56,-39,1
1589803662,2020-05-18 14:07,43.98,995.32,1017.01,180,19.11,6.58,-38,1
1589803723,2020-05-18 14:08,44.55,995.40,1017.09,180,19.07,6.73,-39,1
1589803783,2020-05-18 14:09,43.75,995.34,1017.03,180,18.73,6.16,-40,1
1589803843,2020-05-18 14:10,45.31,995.38,1017.07,180,18.60,6.55,-41,1
1589803903,2020-05-18 14:11,44.19,995.30,1016.99,180,18.68,6.26,-39,1
1589803963,2020-05-18 14:12,44.17,995.34,1017.02,180,18.63,6.21,-39,1
1589804023,2020-05-18 14:13,44.23,995.36,1017.05,180,18.54,6.15,-40,1
1589804083,2020-05-18 14:14,43.98,995.36,1017.04,180,18.43,5.96,-39,1
1589804144,2020-05-18 14:15,44.29,995.38,1017.06,180,18.35,6.00,-40,1
1589804204,2020-05-18 14:16,44.30,995.35,1017.04,180,18.56,6.19,-41,1
1589804264,2020-05-18 14:17,44.42,995.31,1017.00,180,18.51,6.18,-39,1
1589804324,2020-05-18 14:18,45.40,995.32,1017.01,180,18.50,6.49,-39,1
1589804384,2020-05-18 14:19,44.78,995.34,1017.02,180,18.59,6.37,-40,1
1589804444,2020-05-18 14:20,44.62,995.31,1016.99,180,18.75,6.47,-40,1
1589804504,2020-05-18 14:21,44.51,995.34,1017.02,180,18.65,6.34,-40,1
1589804564,2020-05-18 14:22,45.77,995.35,1017.04,180,18.55,6.65,-40,1
1589804625,2020-05-18 14:23,46.09,995.33,1017.02,180,18.78,6.96,-42,1
1589804685,2020-05-18 14:24,45.65,995.34,1017.03,180,18.73,6.78,-40,1
1589804745,2020-05-18 14:25,44.64,995.30,1016.99,180,18.56,6.30,-38,1
1589804805,2020-05-18 14:26,45.07,995.29,1016.98,180,18.76,6.62,-40,1
1589804865,2020-05-18 14:27,45.31,995.33,1017.02,180,18.70,6.64,-41,1
1589804925,2020-05-18 14:28,46.03,995.35,1017.04,180,18.79,6.95,-40,1
1589804985,2020-05-18 14:29,43.95,995.44,1017.13,180,18.68,6.18,-40,1
1589805045,2020-05-18 14:30,43.55,995.35,1017.03,180,18.69,6.06,-38,1
1589805105,2020-05-18 14:31,44.08,995.39,1017.08,180,18.76,6.30,-40,1
1589805166,2020-05-18 14:32,44.12,995.38,1017.06,180,18.69,6.25,-38,1
1589805226,2020-05-18 14:33,43.79,995.35,1017.03,180,18.59,6.05,-39,1
1589805286,2020-05-18 14:34,44.62,995.42,1017.11,180,18.55,6.28,-38,1
1589805346,2020-05-18 14:35,45.24,995.39,1017.07,180,18.55,6.48,-40,1
1589805406,2020-05-18 14:36,44.27,995.40,1017.08,180,18.56,6.18,-38,1
1589805466,2020-05-18 14:37,43.83,995.39,1017.07,180,18.55,6.03,-40,1
1589805526,2020-05-18 14:38,44.52,995.42,1017.11,180,18.43,6.14,-39,1
1589805586,2020-05-18 14:39,44.55,995.42,1017.11,180,18.44,6.16,-40,1
1589805646,2020-05-18 14:40,44.75,995.41,1017.10,180,18.23,6.04,-41,1
1589805706,2020-05-18 14:41,45.33,995.41,1017.09,180,18.31,6.29,-40,1
1589805766,2020-05-18 14:42,44.71,995.40,1017.09,180,18.20,5.99,-39,1
1589805826,2020-05-18 14:43,44.61,995.38,1017.07,180,18.31,6.06,-41,1
1589805947,2020-05-18 14:45,44.80,995.31,1017.00,180,18.38,6.19,-42,1
1589806008,2020-05-18 14:46,45.02,995.34,1017.03,180,18.25,6.14,-39,1
1589806068,2020-05-18 14:47,43.91,995.23,1016.92,180,18.45,5.96,-40,1
1589806128,2020-05-18 14:48,44.81,995.33,1017.02,180,18.51,6.31,-39,1
1589806188,2020-05-18 14:49,44.36,995.32,1017.00,180,18.59,6.23,-40,1
1589806248,2020-05-18 14:50,44.02,995.29,1016.97,180,18.76,6.28,-39,1
1589806308,2020-05-18 14:51,43.89,995.39,1017.07,180,18.85,6.32,-40,1
1589806368,2020-05-18 14:52,43.16,995.33,1017.01,180,18.91,6.13,-39,1
1589806428,2020-05-18 14:53,44.74,995.32,1017.01,180,18.89,6.63,-39,1
1589806489,2020-05-18 14:54,43.67,995.30,1016.99,180,19.02,6.40,-37,1
1589806549,2020-05-18 14:55,44.00,995.33,1017.02,180,19.05,6.53,-41,1
1589806609,2020-05-18 14:56,43.87,995.37,1017.06,180,18.99,6.44,-39,1
1589806669,2020-05-18 14:57,43.72,995.39,1017.07,180,19.07,6.46,-40,1
1589806729,2020-05-18 14:58,44.37,995.43,1017.12,180,18.92,6.54,-39,1
1589806789,2020-05-18 14:59,44.34,995.40,1017.08,180,18.95,6.56,-40,1
1589806850,2020-05-18 15:00,44.51,995.45,1017.13,180,18.91,6.58,-39,1
1589806910,2020-05-18 15:01,43.92,995.35,1017.04,180,18.93,6.40,-39,1
1589806970,2020-05-18 15:02,43.65,995.41,1017.09,180,18.89,6.27,-40,1
1589807030,2020-05-18 15:03,43.91,995.39,1017.07,180,19.13,6.58,-41,1
1589807090,2020-05-18 15:04,43.53,995.35,1017.03,180,19.22,6.53,-40,1
1589807151,2020-05-18 15:05,43.52,995.39,1017.08,180,19.20,6.51,-40,1
1589807211,2020-05-18 15:06,42.16,995.35,1017.04,180,19.10,5.96,-37,1
1589807271,2020-05-18 15:07,41.79,995.34,1017.03,180,19.12,5.85,-39,1
1589807331,2020-05-18 15:08,42.54,995.36,1017.04,180,19.33,6.30,-41,1
1589807391,2020-05-18 15:09,42.07,995.35,1017.03,180,19.47,6.26,-38,1
1589807452,2020-05-18 15:10,42.38,995.41,1017.09,180,19.54,6.43,-42,1
1589807513,2020-05-18 15:11,42.43,995.37,1017.05,180,19.66,6.56,-39,1
1589807573,2020-05-18 15:12,42.18,995.41,1017.09,180,19.61,6.43,-40,1
1589807633,2020-05-18 15:13,41.86,995.24,1016.93,180,19.68,6.38,-40,1
1589807693,2020-05-18 15:14,41.60,995.33,1017.01,180,19.46,6.09,-38,1
1589807814,2020-05-18 15:16,42.22,995.33,1017.02,180,19.05,5.94,-40,1
1589807874,2020-05-18 15:17,43.17,995.37,1017.06,180,18.90,6.12,-39,1
1589807934,2020-05-18 15:18,42.85,995.41,1017.09,180,18.96,6.07,-39,1
1589807995,2020-05-18 15:19,43.42,995.41,1017.10,180,18.66,5.99,-39,1
1589808055,2020-05-18 15:20,43.67,995.37,1017.06,180,18.60,6.02,-40,1
1589808115,2020-05-18 15:21,44.03,995.37,1017.05,180,18.73,6.25,-41,1
1589808175,2020-05-18 15:22,44.20,995.32,1017.01,180,18.85,6.42,-39,1
1589808236,2020-05-18 15:23,43.99,995.29,1016.98,180,18.91,6.40,-40,1
1589808296,2020-05-18 15:24,43.87,995.35,1017.03,180,18.74,6.21,-40,1
1589808356,2020-05-18 15:25,43.72,995.34,1017.03,180,18.81,6.22,-39,1
1589808416,2020-05-18 15:26,43.21,995.33,1017.01,180,18.82,6.06,-38,1
1589808477,2020-05-18 15:27,43.31,995.30,1016.99,180,18.84,6.11,-42,1
1589808537,2020-05-18 15:28,43.66,995.32,1017.00,180,18.69,6.10,-39,1
1589808597,2020-05-18 15:29,43.86,995.32,1017.01,180,18.73,6.20,-41,1
1589808657,2020-05-18 15:30,43.51,995.26,1016.95,180,18.79,6.14,-39,1
1589808717,2020-05-18 15:31,44.39,995.28,1016.96,180,18.75,6.39,-38,1
1589808838,2020-05-18 15:33,44.44,995.20,1016.89,180,18.75,6.41,-39,1
1589808898,2020-05-18 15:34,44.54,995.13,1016.81,180,18.85,6.53,-39,1
1589808958,2020-05-18 15:35,44.54,995.18,1016.87,180,18.86,6.54,-39,1
1589809019,2020-05-18 15:36,43.87,995.13,1016.82,180,18.83,6.29,-38,1
1589809079,2020-05-18 15:37,44.99,995.20,1016.89,180,18.73,6.57,-38,1
1589809139,2020-05-18 15:38,44.40,995.16,1016.84,180,18.53,6.19,-42,1
1589809199,2020-05-18 15:39,43.96,995.11,1016.80,180,18.68,6.19,-38,1
1589809259,2020-05-18 15:40,43.99,995.21,1016.90,180,18.56,6.09,-38,1
1589809319,2020-05-18 15:41,43.85,995.19,1016.88,180,18.55,6.03,-40,1
1589809379,2020-05-18 15:42,43.97,995.12,1016.80,180,18.56,6.08,-40,1
1589809440,2020-05-18 15:44,44.48,995.14,1016.83,180,18.61,6.29,-40,1
1589809500,2020-05-18 15:45,45.08,995.14,1016.83,180,18.52,6.40,-41,1
1589809560,2020-05-18 15:46,44.38,995.16,1016.85,180,18.46,6.12,-39,1
1589809620,2020-05-18 15:47,44.88,995.18,1016.87,180,18.53,6.35,-37,1
1589809681,2020-05-18 15:48,44.70,995.15,1016.83,180,18.48,6.25,-39,1
1589809801,2020-05-18 15:50,45.18,995.17,1016.86,180,18.58,6.49,-38,1
1589809861,2020-05-18 15:51,44.76,995.14,1016.83,180,18.64,6.41,-40,1
1589809921,2020-05-18 15:52,44.63,995.16,1016.84,180,18.58,6.31,-41,1
1589809982,2020-05-18 15:53,44.24,995.11,1016.79,180,18.68,6.28,-37,1
1589810042,2020-05-18 15:54,43.97,995.11,1016.79,180,18.55,6.07,-39,1
1589810102,2020-05-18 15:55,43.85,995.08,1016.76,180,18.50,5.98,-40,1
1589810162,2020-05-18 15:56,44.45,995.11,1016.79,180,18.58,6.25,-40,1
1589810223,2020-05-18 15:57,44.53,995.13,1016.82,180,18.57,6.27,-38,1
1589810283,2020-05-18 15:58,44.27,995.17,1016.85,180,18.62,6.23,-39,1
1589810343,2020-05-18 15:59,44.02,995.12,1016.81,180,18.66,6.19,-39,1
1589810403,2020-05-18 16:00,44.24,995.18,1016.87,180,18.54,6.15,-40,1
1589810523,2020-05-18 16:02,44.83,995.10,1016.78,180,18.44,6.25,-39,1
1589810583,2020-05-18 16:03,43.90,995.13,1016.82,180,18.39,5.90,-39,1
1589810643,2020-05-18 16:04,44.17,995.13,1016.82,180,18.42,6.02,-39,1
1589810703,2020-05-18 16:05,44.30,995.09,1016.77,180,18.44,6.08,-39,1
1589810763,2020-05-18 16:06,44.62,995.04,1016.73,180,18.37,6.12,-39,1
1589810823,2020-05-18 16:07,44.84,995.04,1016.73,180,18.42,6.24,-39,1
1589810883,2020-05-18 16:08,44.96,994.99,1016.68,180,18.53,6.37,-39,1
1589810943,2020-05-18 16:09,44.95,995.03,1016.71,180,18.54,6.38,-39,1
1589811003,2020-05-18 16:10,44.66,995.00,1016.69,180,18.57,6.31,-40,1
1589811063,2020-05-18 16:11,44.21,994.98,1016.67,180,18.52,6.12,-40,1
1589811123,2020-05-18 16:12,44.48,994.98,1016.67,180,18.57,6.25,-39,1
1589811184,2020-05-18 16:13,44.33,994.97,1016.66,180,18.59,6.22,-40,1
1589811244,2020-05-18 16:14,44.35,995.01,1016.70,180,18.63,6.27,-39,1
1589811304,2020-05-18 16:15,44.86,995.03,1016.72,180,18.52,6.33,-39,1
1589811364,2020-05-18 16:16,44.81,995.02,1016.70,180,18.67,6.45,-39,1
1589811424,2020-05-18 16:17,44.25,995.02,1016.71,180,18.75,6.34,-41,1
1589811484,2020-05-18 16:18,43.94,994.99,1016.67,180,18.84,6.33,-39,1
1589811544,2020-05-18 16:19,43.91,995.04,1016.73,180,18.76,6.24,-38,1
1589811605,2020-05-18 16:20,43.69,995.06,1016.74,180,18.68,6.10,-39,1
1589811665,2020-05-18 16:21,44.00,995.04,1016.73,180,18.63,6.15,-39,1
1589811725,2020-05-18 16:22,44.28,995.08,1016.77,180,18.46,6.09,-39,1
1589811785,2020-05-18 16:23,44.38,995.07,1016.75,180,18.63,6.28,-40,1
1589811845,2020-05-18 16:24,44.57,995.03,1016.72,180,18.69,6.40,-39,1
1589811905,2020-05-18 16:25,44.56,995.00,1016.69,180,18.59,6.30,-40,1
1589811965,2020-05-18 16:26,44.22,995.01,1016.70,180,18.62,6.22,-37,1
1589812025,2020-05-18 16:27,44.29,994.98,1016.66,180,18.64,6.26,-39,1
1589812085,2020-05-18 16:28,44.23,994.94,1016.62,180,18.62,6.22,-37,1
1589812145,2020-05-18 16:29,44.49,994.90,1016.58,180,18.71,6.39,-40,1
1589812205,2020-05-18 16:30,43.78,994.93,1016.62,180,18.56,6.02,-39,1
1589812265,2020-05-18 16:31,44.09,994.93,1016.62,180,18.60,6.16,-39,1
1589812325,2020-05-18 16:32,44.13,994.96,1016.65,180,18.62,6.19,-40,1
1589812385,2020-05-18 16:33,44.19,994.99,1016.68,180,18.69,6.27,-39,1
1589812446,2020-05-18 16:34,43.91,994.91,1016.60,180,18.65,6.14,-40,1
1589812506,2020-05-18 16:35,44.10,994.91,1016.60,180,18.66,6.21,-39,1
1589812566,2020-05-18 16:36,43.43,994.92,1016.60,180,18.67,6.00,-39,1
1589812626,2020-05-18 16:37,43.95,994.89,1016.58,180,18.68,6.18,-39,1
1589812686,2020-05-18 16:38,43.89,994.80,1016.49,180,18.61,6.10,-39,1
1589812746,2020-05-18 16:39,44.02,994.83,1016.51,180,18.67,6.20,-38,1
1589812806,2020-05-18 16:40,44.24,994.77,1016.45,180,18.69,6.29,-41,1
1589812866,2020-05-18 16:41,44.10,994.80,1016.49,180,18.80,6.34,-39,1
1589812926,2020-05-18 16:42,45.32,994.83,1016.52,180,18.70,6.65,-41,1
1589812986,2020-05-18 16:43,44.36,994.84,1016.53,180,18.67,6.31,-39,1
1589813046,2020-05-18 16:44,43.52,994.76,1016.45,180,18.78,6.13,-39,1
1589813106,2020-05-18 16:45,44.14,994.75,1016.44,180,18.75,6.31,-39,1
1589813166,2020-05-18 16:46,43.90,994.77,1016.46,180,18.51,6.01,-39,1
1589813227,2020-05-18 16:47,44.27,994.76,1016.44,180,18.73,6.33,-39,1
1589813288,2020-05-18 16:48,44.52,994.77,1016.45,180,18.71,6.40,-41,1
1589813348,2020-05-18 16:49,45.04,994.78,1016.47,180,18.58,6.45,-40,1
1589813408,2020-05-18 16:50,44.86,994.78,1016.47,180,18.65,6.45,-39,1
1589813468,2020-05-18 16:51,44.36,994.77,1016.46,180,18.60,6.24,-37,1
1589813528,2020-05-18 16:52,44.68,994.75,1016.44,180,18.53,6.28,-40,1
1589813588,2020-05-18 16:53,45.77,994.74,1016.42,180,18.59,6.69,-39,1
1589813648,2020-05-18 16:54,44.39,994.70,1016.38,180,18.64,6.29,-40,1
1589813709,2020-05-18 16:55,44.45,994.70,1016.39,180,18.68,6.34,-39,1
1589813769,2020-05-18 16:56,44.81,994.74,1016.42,180,18.75,6.53,-40,1
1589813829,2020-05-18 16:57,44.54,994.69,1016.38,180,18.80,6.49,-40,1
1589813889,2020-05-18 16:58,44.57,994.71,1016.40,180,18.82,6.51,-40,1
1589813949,2020-05-18 16:59,44.55,994.70,1016.38,180,18.85,6.53,-40,1
1589814009,2020-05-18 17:00,44.64,994.72,1016.41,180,18.82,6.54,-39,1
1589814069,2020-05-18 17:01,44.86,994.73,1016.42,180,18.86,6.64,-39,1
1589814130,2020-05-18 17:02,44.11,994.70,1016.38,180,18.87,6.41,-39,1
1589814190,2020-05-18 17:03,44.16,994.70,1016.39,180,18.82,6.38,-40,1
1589814250,2020-05-18 17:04,44.45,994.66,1016.35,180,18.89,6.54,-39,1
1589814310,2020-05-18 17:05,45.09,994.65,1016.34,180,18.86,6.72,-39,1
1589814430,2020-05-18 17:07,45.13,994.65,1016.34,180,18.83,6.70,-39,1
1589814490,2020-05-18 17:08,44.60,994.62,1016.31,180,18.76,6.47,-40,1
1589814550,2020-05-18 17:09,45.03,994.60,1016.29,180,18.76,6.61,-38,1
1589814611,2020-05-18 17:10,44.61,994.59,1016.27,180,18.84,6.54,-38,1
1589814671,2020-05-18 17:11,44.63,994.62,1016.31,180,18.73,6.45,-40,1
1589814731,2020-05-18 17:12,44.89,994.59,1016.27,180,18.64,6.45,-39,1
1589814791,2020-05-18 17:13,44.53,994.59,1016.27,180,18.68,6.37,-39,1
1589814851,2020-05-18 17:14,44.46,994.56,1016.24,180,18.71,6.38,-39,1
1589814911,2020-05-18 17:15,45.18,994.57,1016.26,180,18.70,6.60,-40,1
1589814971,2020-05-18 17:16,45.62,994.57,1016.26,180,18.70,6.74,-39,1
1589815031,2020-05-18 17:17,45.86,994.56,1016.24,180,18.77,6.88,-39,1
1589815091,2020-05-18 17:18,44.69,994.53,1016.22,180,18.81,6.54,-39,1
1589815152,2020-05-18 17:19,44.56,994.52,1016.20,180,18.84,6.53,-40,1
1589815212,2020-05-18 17:20,44.58,994.51,1016.20,180,18.89,6.58,-40,1
1589815272,2020-05-18 17:21,44.81,994.52,1016.21,180,18.85,6.62,-38,1
1589815332,2020-05-18 17:22,44.75,994.52,1016.20,180,18.88,6.63,-38,1
1589815392,2020-05-18 17:23,45.29,994.52,1016.21,180,18.74,6.67,-38,1
1589815512,2020-05-18 17:25,44.35,994.50,1016.18,180,18.67,6.30,-40,1
1589815573,2020-05-18 17:26,44.79,994.46,1016.14,180,18.60,6.38,-37,1
1589815633,2020-05-18 17:27,45.31,994.47,1016.15,180,18.67,6.62,-40,1
1589815693,2020-05-18 17:28,45.82,994.49,1016.17,180,18.59,6.71,-38,1
1589815753,2020-05-18 17:29,45.52,994.51,1016.20,180,18.51,6.54,-36,1
1589815813,2020-05-18 17:30,45.41,994.54,1016.23,180,18.48,6.48,-38,1
1589815873,2020-05-18 17:31,45.06,994.54,1016.22,180,18.50,6.38,-38,1
1589815933,2020-05-18 17:32,45.61,994.50,1016.19,180,18.52,6.57,-40,1
1589815993,2020-05-18 17:33,45.23,994.50,1016.19,180,18.44,6.38,-38,1
1589816053,2020-05-18 17:34,45.35,994.50,1016.19,180,18.54,6.51,-41,1
1589816113,2020-05-18 17:35,45.97,994.50,1016.19,180,18.54,6.71,-39,1
1589816173,2020-05-18 17:36,46.33,994.52,1016.21,180,18.46,6.75,-38,1
1589816296,2020-05-18 17:38,46.23,994.47,1016.16,180,18.39,6.65,-39,1
1589816356,2020-05-18 17:39,44.96,994.50,1016.18,180,18.36,6.22,-40,1
1589816417,2020-05-18 17:40,45.55,994.48,1016.17,180,18.41,6.45,-38,1
1589816477,2020-05-18 17:41,46.01,994.48,1016.17,180,18.34,6.54,-41,1
1589816537,2020-05-18 17:42,45.60,994.41,1016.10,180,18.47,6.52,-38,1
1589816597,2020-05-18 17:43,45.49,994.38,1016.07,180,18.52,6.54,-40,1
1589816657,2020-05-18 17:44,46.09,994.43,1016.12,180,18.37,6.59,-38,1
1589816717,2020-05-18 17:45,45.78,994.41,1016.10,180,18.30,6.43,-40,1
1589816777,2020-05-18 17:46,45.98,994.43,1016.11,180,18.26,6.46,-39,1
1589816838,2020-05-18 17:47,45.74,994.44,1016.13,180,18.29,6.41,-39,1
1589816898,2020-05-18 17:48,45.83,994.43,1016.12,180,18.38,6.52,-38,1
1589816958,2020-05-18 17:49,45.78,994.47,1016.16,180,18.40,6.52,-40,1
1589817018,2020-05-18 17:50,45.40,994.45,1016.13,180,18.24,6.25,-39,1
1589817078,2020-05-18 17:51,45.67,994.46,1016.15,180,18.28,6.38,-39,1
1589817138,2020-05-18 17:52,45.70,994.46,1016.14,180,18.16,6.28,-41,1
1589817198,2020-05-18 17:53,45.73,994.42,1016.11,180,18.14,6.27,-40,1
1589817258,2020-05-18 17:54,45.69,994.44,1016.12,180,18.31,6.41,-39,1
1589817318,2020-05-18 17:55,45.79,994.42,1016.11,180,18.37,6.50,-40,1
1589817378,2020-05-18 17:56,45.84,994.44,1016.13,180,18.36,6.50,-39,1
1589817438,2020-05-18 17:57,45.72,994.42,1016.10,180,18.30,6.41,-40,1
1589817498,2020-05-18 17:58,45.94,994.45,1016.14,180,18.23,6.41,-39,1
1589817559,2020-05-18 17:59,45.97,994.46,1016.15,180,18.26,6.45,-40,1
1589817679,2020-05-18 18:01,46.27,994.44,1016.13,180,18.26,6.55,-39,1
1589817739,2020-05-18 18:02,46.08,994.47,1016.15,180,18.39,6.61,-39,1
1589817799,2020-05-18 18:03,45.96,994.45,1016.13,180,18.37,6.55,-40,1
1589817859,2020-05-18 18:04,46.00,994.44,1016.13,180,18.42,6.61,-41,1
1589817919,2020-05-18 18:05,45.94,994.39,1016.08,180,18.46,6.62,-39,1
1589817979,2020-05-18 18:06,46.06,994.46,1016.15,180,18.36,6.57,-40,1
1589818039,2020-05-18 18:07,46.01,994.47,1016.15,180,18.33,6.53,-41,1
1589818099,2020-05-18 18:08,45.97,994.42,1016.11,180,18.43,6.61,-39,1
1589818159,2020-05-18 18:09,45.90,994.41,1016.10,180,18.44,6.59,-39,1
1589818219,2020-05-18 18:10,45.84,994.41,1016.09,180,18.35,6.49,-39,1
1589818280,2020-05-18 18:11,45.95,994.40,1016.09,180,18.39,6.56,-40,1
1589818340,2020-05-18 18:12,46.21,994.39,1016.08,180,18.38,6.64,-39,1
1589818400,2020-05-18 18:13,46.17,994.40,1016.08,180,18.41,6.65,-41,1
1589818460,2020-05-18 18:14,47.00,994.40,1016.08,180,18.21,6.73,-39,1
1589818520,2020-05-18 18:15,46.37,994.41,1016.10,180,18.28,6.60,-39,1
1589818580,2020-05-18 18:16,46.35,994.40,1016.08,180,18.36,6.66,-39,1
1589818640,2020-05-18 18:17,46.33,994.36,1016.05,180,18.21,6.52,-39,1
1589818700,2020-05-18 18:18,46.69,994.38,1016.07,180,18.27,6.69,-39,1
1589818760,2020-05-18 18:19,46.95,994.37,1016.06,180,18.18,6.69,-39,1
1589818820,2020-05-18 18:20,46.68,994.37,1016.06,180,18.19,6.61,-39,1
1589818880,2020-05-18 18:21,47.08,994.37,1016.05,180,18.22,6.76,-39,1
1589818941,2020-05-18 18:22,47.77,994.35,1016.03,180,18.19,6.95,-40,1
1589819001,2020-05-18 18:23,46.91,994.37,1016.06,180,18.17,6.66,-39,1
1589819061,2020-05-18 18:24,46.76,994.37,1016.05,180,18.11,6.56,-39,1
1589819181,2020-05-18 18:26,46.70,994.35,1016.04,180,18.05,6.49,-39,1
1589819302,2020-05-18 18:28,47.11,994.35,1016.04,180,17.92,6.50,-39,1
1589819362,2020-05-18 18:29,47.26,994.37,1016.06,180,18.05,6.66,-39,1
1589819422,2020-05-18 18:30,47.53,994.34,1016.03,180,17.94,6.64,-39,1
1589819482,2020-05-18 18:31,46.87,994.33,1016.01,180,18.07,6.56,-39,1
1589819542,2020-05-18 18:32,47.75,994.36,1016.05,180,17.98,6.75,-39,1
1589819603,2020-05-18 18:33,47.96,994.36,1016.05,180,17.94,6.77,-39,1
1589819663,2020-05-18 18:34,47.18,994.33,1016.02,180,18.04,6.63,-38,1
1589819723,2020-05-18 18:35,47.66,994.37,1016.06,180,18.05,6.78,-39,1
1589819783,2020-05-18 18:36,47.58,994.36,1016.05,180,17.98,6.70,-41,1
1589819843,2020-05-18 18:37,47.18,994.30,1015.99,180,17.93,6.53,-38,1
1589819903,2020-05-18 18:38,47.60,994.31,1016.00,180,17.92,6.65,-39,1
1589819963,2020-05-18 18:39,47.47,994.32,1016.01,180,17.91,6.60,-40,1
1589820023,2020-05-18 18:40,47.41,994.33,1016.02,180,17.98,6.65,-38,1
1589820083,2020-05-18 18:41,47.82,994.32,1016.01,180,17.91,6.71,-40,1
1589820143,2020-05-18 18:42,47.86,994.34,1016.03,180,17.91,6.72,-39,1
1589820203,2020-05-18 18:43,47.51,994.30,1015.99,180,17.96,6.66,-39,1
1589820263,2020-05-18 18:44,47.54,994.28,1015.97,180,17.98,6.68,-39,1
1589820324,2020-05-18 18:45,47.99,994.32,1016.00,180,17.83,6.68,-39,1
1589820384,2020-05-18 18:46,47.07,994.29,1015.98,180,17.79,6.37,-38,1
1589820444,2020-05-18 18:47,47.31,994.30,1015.98,180,17.89,6.53,-38,1
1589820505,2020-05-18 18:48,47.29,994.29,1015.97,180,17.91,6.54,-39,1
1589820565,2020-05-18 18:49,47.35,994.34,1016.03,180,17.79,6.45,-39,1
1589820626,2020-05-18 18:50,47.17,994.29,1015.98,180,17.86,6.46,-39,1
1589820686,2020-05-18 18:51,47.25,994.30,1015.99,180,17.89,6.51,-39,1
1589820746,2020-05-18 18:52,47.62,994.31,1015.99,180,17.86,6.60,-39,1
1589820807,2020-05-18 18:53,47.66,994.29,1015.98,180,17.82,6.58,-39,1
1589820867,2020-05-18 18:54,47.97,994.34,1016.03,180,17.79,6.64,-39,1
1589820927,2020-05-18 18:55,48.08,994.33,1016.02,180,17.79,6.67,-39,1
1589820987,2020-05-18 18:56,47.95,994.31,1016.00,180,17.80,6.64,-38,1
1589821108,2020-05-18 18:58,47.88,994.29,1015.98,180,17.84,6.66,-40,1
1589821168,2020-05-18 18:59,48.59,994.31,1015.99,180,17.73,6.77,-38,1
1589821228,2020-05-18 19:00,48.05,994.27,1015.96,180,17.83,6.70,-39,1
1589821288,2020-05-18 19:01,48.37,994.28,1015.97,180,17.80,6.77,-39,1
1589821348,2020-05-18 19:02,48.91,994.32,1016.00,180,17.77,6.91,-39,1
1589821408,2020-05-18 19:03,48.84,994.30,1015.99,180,17.76,6.87,-39,1
1589821469,2020-05-18 19:04,48.96,994.28,1015.96,180,17.78,6.93,-37,1
1589821589,2020-05-18 19:06,49.03,994.30,1015.98,180,17.74,6.91,-39,1
1589821649,2020-05-18 19:07,47.96,994.27,1015.95,180,17.70,6.56,-41,1
1589821709,2020-05-18 19:08,48.96,994.26,1015.95,180,17.70,6.86,-39,1
1589821769,2020-05-18 19:09,49.47,994.29,1015.97,180,17.63,6.94,-40,1
1589821829,2020-05-18 19:10,48.70,994.30,1015.98,180,17.72,6.80,-40,1
1589821889,2020-05-18 19:11,49.53,994.31,1015.99,180,17.64,6.97,-40,1
1589821949,2020-05-18 19:12,49.46,994.30,1015.99,180,17.62,6.93,-39,1
1589822009,2020-05-18 19:13,49.37,994.28,1015.97,180,17.61,6.89,-39,1
1589822069,2020-05-18 19:14,49.93,994.30,1015.99,180,17.52,6.98,-39,1
1589822129,2020-05-18 19:15,49.86,994.32,1016.00,180,17.54,6.97,-39,1
1589822190,2020-05-18 19:16,49.76,994.29,1015.98,180,17.52,6.93,-39,1
1589822250,2020-05-18 19:17,49.75,994.30,1015.99,180,17.54,6.94,-39,1
1589822310,2020-05-18 19:18,49.74,994.29,1015.98,180,17.49,6.89,-40,1
1589822370,2020-05-18 19:19,49.95,994.32,1016.01,180,17.50,6.97,-39,1
1589822430,2020-05-18 19:20,50.31,994.30,1015.98,180,17.49,7.06,-41,1
1589822490,2020-05-18 19:21,50.57,994.29,1015.97,180,17.46,7.11,-38,1
1589822550,2020-05-18 19:22,50.69,994.32,1016.01,180,17.48,7.16,-40,1
1589822610,2020-05-18 19:23,50.27,994.30,1015.98,180,17.48,7.04,-40,1
1589822670,2020-05-18 19:24,51.13,994.32,1016.00,180,17.45,7.26,-39,1
1589822730,2020-05-18 19:25,51.42,994.33,1016.02,180,17.40,7.30,-39,1
1589822790,2020-05-18 19:26,51.87,994.29,1015.98,180,17.34,7.37,-40,1
1589822850,2020-05-18 19:27,50.96,994.31,1015.99,180,17.38,7.14,-40,1
1589822911,2020-05-18 19:28,52.24,994.34,1016.03,180,17.31,7.44,-39,1
1589822971,2020-05-18 19:29,51.62,994.32,1016.01,180,17.34,7.30,-39,1
1589823031,2020-05-18 19:30,51.79,994.33,1016.01,180,17.30,7.31,-40,1
1589823091,2020-05-18 19:31,52.34,994.34,1016.03,180,17.25,7.42,-40,1
1589823151,2020-05-18 19:32,52.70,994.37,1016.05,180,17.21,7.48,-38,1
1589823211,2020-05-18 19:33,52.08,994.35,1016.03,180,17.24,7.34,-41,1
1589823271,2020-05-18 19:34,52.06,994.37,1016.05,180,17.22,7.31,-40,1
1589823331,2020-05-18 19:35,51.83,994.34,1016.03,180,17.25,7.27,-40,1
1589823391,2020-05-18 19:36,52.53,994.39,1016.08,180,17.20,7.42,-40,1
1589823451,2020-05-18 19:37,52.78,994.37,1016.05,180,17.14,7.44,-38,1
1589823512,2020-05-18 19:38,52.61,994.35,1016.03,180,17.16,7.41,-38,1
1589823572,2020-05-18 19:39,53.28,994.36,1016.05,180,17.10,7.54,-39,1
1589823632,2020-05-18 19:40,53.33,994.37,1016.05,180,17.11,7.56,-39,1
1589823752,2020-05-18 19:42,52.78,994.37,1016.06,180,17.13,7.43,-38,1
1589823812,2020-05-18 19:43,53.11,994.36,1016.05,180,17.06,7.45,-39,1
1589823872,2020-05-18 19:44,53.53,994.32,1016.01,180,17.05,7.56,-39,1
1589823933,2020-05-18 19:45,52.73,994.34,1016.02,180,17.06,7.35,-40,1
1589823993,2020-05-18 19:46,53.74,994.34,1016.03,180,17.01,7.58,-41,1
1589824053,2020-05-18 19:47,54.71,994.34,1016.03,180,16.89,7.73,-39,1
1589824113,2020-05-18 19:48,54.22,994.35,1016.03,180,16.94,7.64,-41,1
1589824237,2020-05-18 19:50,55.71,994.36,1016.04,180,16.87,7.98,-38,1
1589824297,2020-05-18 19:51,54.31,994.33,1016.01,180,16.89,7.62,-40,1
1589824357,2020-05-18 19:52,54.91,994.35,1016.04,180,16.83,7.73,-39,1
1589824418,2020-05-18 19:53,55.19,994.38,1016.06,180,16.75,7.73,-39,1
1589824478,2020-05-18 19:54,56.74,994.35,1016.03,180,16.64,8.03,-40,1
1589824538,2020-05-18 19:55,55.74,994.32,1016.01,180,16.62,7.75,-39,1
1589824599,2020-05-18 19:56,56.23,994.37,1016.05,180,16.53,7.80,-40,1
1589824659,2020-05-18 19:57,56.82,994.34,1016.02,180,16.51,7.93,-40,1
1589824719,2020-05-18 19:58,56.76,994.35,1016.04,180,16.45,7.86,-39,1
1589824779,2020-05-18 19:59,56.63,994.38,1016.06,180,16.40,7.78,-39,1
1589824840,2020-05-18 20:00,57.09,994.38,1016.07,180,16.33,7.83,-39,1
1589824900,2020-05-18 20:01,56.30,994.40,1016.09,180,16.35,7.65,-40,1
1589824960,2020-05-18 20:02,56.46,994.42,1016.10,180,16.34,7.68,-38,1
1589825020,2020-05-18 20:03,57.15,994.38,1016.07,180,16.25,7.77,-39,1
1589825144,2020-05-18 20:05,57.69,994.39,1016.08,180,16.16,7.83,-38,1
1589825204,2020-05-18 20:06,57.85,994.41,1016.09,180,16.15,7.86,-39,1
1589825264,2020-05-18 20:07,57.48,994.43,1016.12,180,16.16,7.77,-41,1
1589825325,2020-05-18 20:08,58.21,994.43,1016.12,180,16.09,7.89,-38,1
1589825385,2020-05-18 20:09,58.33,994.43,1016.12,180,16.07,7.90,-39,1
1589825445,2020-05-18 20:10,57.52,994.37,1016.06,180,16.07,7.70,-40,1
1589825505,2020-05-18 20:11,57.78,994.41,1016.09,180,16.06,7.76,-39,1
1589825566,2020-05-18 20:12,57.74,994.37,1016.06,180,16.04,7.73,-41,1
1589825627,2020-05-18 20:13,58.38,994.39,1016.07,180,15.97,7.82,-39,1
1589825687,2020-05-18 20:14,58.91,994.38,1016.07,180,15.96,7.95,-39,1
1589825747,2020-05-18 20:15,58.23,994.40,1016.08,180,16.00,7.81,-39,1
1589825807,2020-05-18 20:16,58.37,994.39,1016.08,180,15.96,7.81,-39,1
1589825868,2020-05-18 20:17,58.37,994.39,1016.08,180,15.99,7.84,-40,1
1589825928,2020-05-18 20:18,58.19,994.37,1016.06,180,15.95,7.76,-41,1
1589825988,2020-05-18 20:19,58.20,994.34,1016.03,180,15.97,7.78,-39,1
1589826048,2020-05-18 20:20,58.56,994.34,1016.03,180,15.91,7.81,-39,1
1589826108,2020-05-18 20:21,59.01,994.39,1016.08,180,15.84,7.86,-39,1
1589826169,2020-05-18 20:22,58.48,994.38,1016.07,180,15.93,7.81,-39,1
1589826229,2020-05-18 20:23,59.44,994.36,1016.04,180,15.84,7.97,-39,1
1589826289,2020-05-18 20:24,59.16,994.37,1016.06,180,15.83,7.89,-40,1
1589826350,2020-05-18 20:25,58.54,994.35,1016.04,180,15.89,7.79,-39,1
1589826410,2020-05-18 20:26,58.59,994.29,1015.97,180,15.86,7.77,-39,1
1589826470,2020-05-18 20:27,59.00,994.29,1015.98,180,15.80,7.82,-39,1
1589826531,2020-05-18 20:28,58.85,994.26,1015.94,180,15.80,7.78,-40,1
1589826591,2020-05-18 20:29,58.59,994.26,1015.94,180,15.84,7.75,-39,1
1589826651,2020-05-18 20:30,59.41,994.30,1015.99,180,15.78,7.90,-39,1
1589826711,2020-05-18 20:31,59.74,994.33,1016.01,180,15.70,7.91,-39,1
1589826772,2020-05-18 20:32,60.06,994.38,1016.06,180,15.75,8.03,-41,1
1589826833,2020-05-18 20:33,59.18,994.38,1016.07,180,15.63,7.70,-40,1
1589826893,2020-05-18 20:34,59.47,994.42,1016.11,180,15.63,7.78,-40,1
1589826956,2020-05-18 20:35,59.56,994.44,1016.12,180,15.64,7.81,-40,1
1589827016,2020-05-18 20:36,59.42,994.47,1016.16,180,15.67,7.80,-39,1
1589827076,2020-05-18 20:37,59.69,994.48,1016.17,180,15.64,7.84,-39,1
1589827136,2020-05-18 20:38,59.70,994.47,1016.15,180,15.61,7.81,-41,1
1589827197,2020-05-18 20:39,59.32,994.49,1016.18,180,15.64,7.75,-40,1
1589827446,2020-05-18 20:44,59.18,994.41,1016.09,180,15.66,7.73,-41,1
1589827506,2020-05-18 20:45,59.00,994.41,1016.10,180,15.67,7.70,-40,1
1589827566,2020-05-18 20:46,58.76,994.37,1016.06,180,15.69,7.66,-41,1
1589827626,2020-05-18 20:47,58.56,994.33,1016.02,180,15.71,7.62,-39,1
1589827686,2020-05-18 20:48,58.69,994.31,1016.00,180,15.72,7.67,-40,1
1589827746,2020-05-18 20:49,58.46,994.26,1015.94,180,15.73,7.62,-39,1
1589827807,2020-05-18 20:50,58.41,994.26,1015.94,180,15.74,7.61,-41,1
1589827867,2020-05-18 20:51,58.43,994.22,1015.90,180,15.74,7.62,-39,1
1589827927,2020-05-18 20:52,58.33,994.24,1015.92,180,15.74,7.59,-38,1
1589827987,2020-05-18 20:53,58.22,994.24,1015.93,180,15.74,7.57,-39,1
1589828047,2020-05-18 20:54,58.28,994.26,1015.94,180,15.72,7.56,-40,1
1589828107,2020-05-18 20:55,58.30,994.25,1015.94,180,15.71,7.56,-39,1
1589828167,2020-05-18 20:56,58.03,994.24,1015.93,180,15.70,7.48,-39,1
1589828227,2020-05-18 20:57,57.88,994.21,1015.89,180,15.68,7.42,-41,1
1589828287,2020-05-18 20:58,57.92,994.21,1015.89,180,15.66,7.42,-39,1
1589828347,2020-05-18 20:59,57.91,994.18,1015.87,180,15.65,7.41,-39,1
1589828407,2020-05-18 21:00,57.87,994.16,1015.85,180,15.62,7.37,-39,1
1589828468,2020-05-18 21:01,57.90,994.17,1015.86,180,15.59,7.34,-39,1
1589828528,2020-05-18 21:02,57.99,994.18,1015.87,180,15.56,7.34,-40,1
1589828588,2020-05-18 21:03,58.70,994.14,1015.83,180,15.51,7.47,-39,1
1589828648,2020-05-18 21:04,58.50,994.15,1015.83,180,15.48,7.39,-40,1
1589828708,2020-05-18 21:05,58.06,994.16,1015.84,180,15.46,7.26,-38,1
1589828768,2020-05-18 21:06,58.16,994.16,1015.84,180,15.43,7.26,-39,1
1589828828,2020-05-18 21:07,58.25,994.14,1015.83,180,15.40,7.26,-40,1
1589828888,2020-05-18 21:08,58.74,994.12,1015.81,180,15.37,7.35,-39,1
1589828948,2020-05-18 21:09,59.14,994.12,1015.80,180,15.31,7.39,-39,1
1589829009,2020-05-18 21:10,58.78,994.09,1015.78,180,15.27,7.27,-40,1
1589829069,2020-05-18 21:11,58.95,994.10,1015.79,180,15.21,7.25,-39,1
1589829129,2020-05-18 21:12,58.95,994.12,1015.81,180,15.17,7.21,-39,1
1589829189,2020-05-18 21:13,59.00,994.12,1015.81,180,15.13,7.19,-41,1
1589829249,2020-05-18 21:14,59.62,994.13,1015.82,180,15.07,7.29,-38,1
1589829309,2020-05-18 21:15,59.45,994.15,1015.83,180,15.04,7.22,-39,1
1589829370,2020-05-18 21:16,59.34,994.16,1015.84,180,14.99,7.14,-39,1
1589829430,2020-05-18 21:17,59.49,994.16,1015.84,180,14.95,7.14,-39,1
1589829490,2020-05-18 21:18,59.42,994.16,1015.85,180,14.91,7.09,-38,1
1589829550,2020-05-18 21:19,59.84,994.17,1015.86,180,14.85,7.13,-39,1
1589829673,2020-05-18 21:21,60.16,994.15,1015.84,180,14.73,7.10,-39,1
1589829734,2020-05-18 21:22,60.03,994.13,1015.82,180,14.67,7.01,-39,1
1589829794,2020-05-18 21:23,60.42,994.16,1015.85,180,14.61,7.05,-39,1
1589829854,2020-05-18 21:24,60.59,994.17,1015.86,180,14.57,7.05,-39,1
1589829914,2020-05-18 21:25,60.74,994.17,1015.86,180,14.54,7.06,-40,1
1589829974,2020-05-18 21:26,60.79,994.16,1015.84,180,14.50,7.03,-39,1
1589830035,2020-05-18 21:27,60.78,994.15,1015.83,180,14.46,6.99,-39,1
1589830095,2020-05-18 21:28,61.23,994.17,1015.85,180,14.41,7.05,-39,1
1589830155,2020-05-18 21:29,61.01,994.18,1015.87,180,14.36,6.95,-39,1
1589830215,2020-05-18 21:30,61.25,994.20,1015.88,180,14.31,6.96,-39,1
1589830275,2020-05-18 21:31,61.14,994.18,1015.87,180,14.27,6.90,-39,1
1589830335,2020-05-18 21:32,61.38,994.21,1015.90,180,14.22,6.91,-39,1
1589830395,2020-05-18 21:33,61.48,994.20,1015.88,180,14.19,6.91,-37,1
1589830455,2020-05-18 21:34,62.39,994.22,1015.91,180,14.15,7.08,-40,1
1589830515,2020-05-18 21:35,61.98,994.22,1015.90,180,14.11,6.95,-39,1
1589830576,2020-05-18 21:36,62.29,994.21,1015.89,180,14.07,6.98,-40,1
1589830636,2020-05-18 21:37,62.55,994.22,1015.90,180,14.03,7.01,-39,1
1589830696,2020-05-18 21:38,62.73,994.24,1015.93,180,14.00,7.02,-39,1
1589830756,2020-05-18 21:39,62.81,994.22,1015.90,180,13.98,7.02,-38,1
1589830816,2020-05-18 21:40,62.80,994.24,1015.92,180,13.94,6.98,-41,1
1589830876,2020-05-18 21:41,63.23,994.22,1015.90,180,13.90,7.04,-39,1
1589830936,2020-05-18 21:42,63.45,994.22,1015.90,180,13.87,7.06,-41,1
1589830996,2020-05-18 21:43,63.51,994.23,1015.92,180,13.85,7.06,-39,1
1589831056,2020-05-18 21:44,63.49,994.23,1015.92,180,13.82,7.02,-41,1
1589831117,2020-05-18 21:45,64.00,994.27,1015.96,180,13.78,7.10,-41,1
1589831177,2020-05-18 21:46,64.13,994.29,1015.98,180,13.76,7.11,-40,1
1589831237,2020-05-18 21:47,64.20,994.27,1015.96,180,13.72,7.09,-39,1
1589831297,2020-05-18 21:48,64.39,994.28,1015.97,180,13.70,7.11,-39,1
1589831357,2020-05-18 21:49,64.37,994.29,1015.97,180,13.68,7.09,-39,1
1589831417,2020-05-18 21:50,64.52,994.30,1015.99,180,13.66,7.11,-38,1
1589831477,2020-05-18 21:51,64.87,994.30,1015.99,180,13.64,7.17,-39,1
1589831537,2020-05-18 21:52,65.53,994.33,1016.02,180,13.63,7.30,-39,1
1589831658,2020-05-18 21:54,65.11,994.32,1016.01,180,13.63,7.21,-39,1
1589831718,2020-05-18 21:55,65.82,994.29,1015.98,180,13.62,7.36,-39,1
1589831778,2020-05-18 21:56,65.60,994.27,1015.96,180,13.62,7.31,-39,1
1589831838,2020-05-18 21:57,66.15,994.28,1015.97,180,13.63,7.44,-38,1
1589831899,2020-05-18 21:58,66.75,994.29,1015.98,180,13.62,7.57,-39,1
1589831959,2020-05-18 21:59,66.80,994.27,1015.96,180,13.63,7.58,-39,1
1589832019,2020-05-18 22:00,66.50,994.26,1015.95,180,13.67,7.56,-38,1
1589832140,2020-05-18 22:02,66.45,994.24,1015.93,180,13.69,7.57,-39,1
1589832260,2020-05-18 22:04,66.09,994.21,1015.89,180,13.76,7.55,-39,1
1589832320,2020-05-18 22:05,66.29,994.16,1015.85,180,13.79,7.63,-39,1
1589832380,2020-05-18 22:06,66.19,994.09,1015.77,180,13.82,7.63,-39,1
1589832440,2020-05-18 22:07,66.79,994.12,1015.81,180,13.84,7.78,-39,1
1589832500,2020-05-18 22:08,66.07,994.07,1015.76,180,13.86,7.64,-38,1
1589832560,2020-05-18 22:09,65.97,994.05,1015.73,180,13.90,7.66,-39,1
1589832620,2020-05-18 22:10,66.33,994.09,1015.78,180,13.92,7.76,-40,1
1589832680,2020-05-18 22:11,65.98,994.04,1015.73,180,13.95,7.71,-37,1
1589832740,2020-05-18 22:12,65.89,994.05,1015.73,180,13.97,7.71,-40,1
1589832800,2020-05-18 22:13,65.79,994.03,1015.72,180,13.98,7.70,-40,1
1589832860,2020-05-18 22:14,65.86,994.03,1015.72,180,13.99,7.72,-39,1
1589832920,2020-05-18 22:15,65.88,994.00,1015.69,180,14.00,7.74,-39,1
1589832981,2020-05-18 22:16,65.78,994.03,1015.72,180,14.01,7.72,-39,1
1589833041,2020-05-18 22:17,65.61,994.08,1015.77,180,14.05,7.72,-41,1
1589833101,2020-05-18 22:18,65.58,994.07,1015.76,180,14.05,7.72,-37,1
1589833161,2020-05-18 22:19,65.54,994.10,1015.78,180,14.07,7.73,-39,1
1589833221,2020-05-18 22:20,65.36,994.08,1015.76,180,14.10,7.71,-41,1
1589833281,2020-05-18 22:21,65.34,994.06,1015.75,180,14.10,7.71,-39,1
1589833341,2020-05-18 22:22,65.56,994.06,1015.75,180,14.11,7.77,-39,1
1589833401,2020-05-18 22:23,65.23,994.03,1015.72,180,14.14,7.72,-39,1
1589833461,2020-05-18 22:24,65.25,994.04,1015.73,180,14.14,7.73,-37,1
1589833522,2020-05-18 22:25,65.11,994.04,1015.73,180,14.16,7.72,-38,1
1589833582,2020-05-18 22:26,64.92,994.01,1015.69,180,14.18,7.69,-40,1
1589833642,2020-05-18 22:27,65.72,994.08,1015.76,180,14.14,7.83,-41,1
1589833702,2020-05-18 22:28,65.80,994.10,1015.78,180,14.11,7.82,-40,1
1589833762,2020-05-18 22:29,65.78,994.08,1015.76,180,14.11,7.82,-38,1
1589833882,2020-05-18 22:31,66.77,994.05,1015.74,180,13.99,7.92,-40,1
1589833942,2020-05-18 22:32,67.29,994.08,1015.77,180,13.94,7.99,-37,1
1589834003,2020-05-18 22:33,66.47,994.07,1015.75,180,13.99,7.86,-41,1
1589834063,2020-05-18 22:34,66.47,994.08,1015.77,180,14.00,7.87,-39,1
1589834127,2020-05-18 22:35,65.60,994.12,1015.81,180,14.05,7.72,-40,1
1589834187,2020-05-18 22:36,66.56,994.11,1015.79,180,13.99,7.88,-40,1
1589834247,2020-05-18 22:37,65.71,994.11,1015.79,180,14.04,7.73,-39,1
1589834308,2020-05-18 22:38,65.73,994.10,1015.79,180,14.05,7.75,-41,1
1589834368,2020-05-18 22:39,66.00,994.10,1015.79,180,14.04,7.80,-41,1
1589834428,2020-05-18 22:40,66.02,994.11,1015.79,180,14.05,7.81,-38,1
1589834488,2020-05-18 22:41,65.94,994.11,1015.79,180,14.08,7.83,-39,1
1589834548,2020-05-18 22:42,65.95,994.05,1015.74,180,14.09,7.84,-39,1
1589834608,2020-05-18 22:43,66.24,994.03,1015.71,180,14.09,7.90,-37,1
1589834668,2020-05-18 22:44,66.14,994.04,1015.73,180,14.10,7.89,-39,1
1589834728,2020-05-18 22:45,66.55,994.05,1015.74,180,14.09,7.97,-39,1
1589834789,2020-05-18 22:46,66.52,994.00,1015.68,180,14.08,7.95,-39,1
1589834849,2020-05-18 22:47,67.01,994.00,1015.68,180,14.05,8.03,-38,1
1589834909,2020-05-18 22:48,66.39,993.98,1015.67,180,14.06,7.90,-39,1
1589834969,2020-05-18 22:49,66.41,993.99,1015.67,180,14.05,7.90,-39,1
1589835029,2020-05-18 22:50,66.35,994.00,1015.68,180,14.04,7.88,-39,1
1589835089,2020-05-18 22:51,66.34,993.97,1015.66,180,14.01,7.85,-39,1
1589835149,2020-05-18 22:52,66.01,994.01,1015.70,180,14.03,7.79,-38,1
1589835330,2020-05-18 22:55,65.81,994.05,1015.74,180,14.04,7.76,-40,1
1589835390,2020-05-18 22:56,65.89,994.05,1015.74,180,14.01,7.75,-40,1
1589835450,2020-05-18 22:57,66.28,994.05,1015.74,180,14.00,7.82,-40,1
1589835510,2020-05-18 22:58,65.78,994.02,1015.71,180,14.03,7.74,-39,1
1589835570,2020-05-18 22:59,66.49,994.03,1015.72,180,13.99,7.86,-40,1
1589835630,2020-05-18 23:00,66.33,993.99,1015.68,180,13.99,7.83,-40,1
1589835690,2020-05-18 23:01,66.49,993.98,1015.67,180,13.97,7.84,-38,1
1589835750,2020-05-18 23:02,66.26,994.00,1015.69,180,13.96,7.78,-39,1
1589835810,2020-05-18 23:03,66.55,994.02,1015.71,180,13.93,7.82,-38,1
1589835870,2020-05-18 23:04,66.92,993.98,1015.67,180,13.91,7.88,-41,1
1589835930,2020-05-18 23:05,67.16,994.01,1015.70,180,13.87,7.89,-39,1
1589835991,2020-05-18 23:06,67.25,993.99,1015.68,180,13.86,7.90,-39,1
1589836111,2020-05-18 23:08,67.33,993.94,1015.63,180,13.81,7.87,-39,1
1589836171,2020-05-18 23:09,67.21,993.94,1015.63,180,13.79,7.83,-39,1
1589836231,2020-05-18 23:10,66.85,993.94,1015.63,180,13.79,7.75,-39,1
1589836291,2020-05-18 23:11,67.07,993.95,1015.64,180,13.76,7.77,-39,1
1589836351,2020-05-18 23:12,66.79,993.90,1015.59,180,13.76,7.71,-38,1
1589836411,2020-05-18 23:13,67.27,993.92,1015.61,180,13.76,7.81,-39,1
1589836471,2020-05-18 23:14,67.28,993.88,1015.56,180,13.74,7.79,-38,1
1589836532,2020-05-18 23:15,67.06,993.87,1015.56,180,13.72,7.73,-37,1
1589836592,2020-05-18 23:16,67.20,993.87,1015.56,180,13.74,7.78,-39,1
1589836652,2020-05-18 23:17,67.15,993.90,1015.59,180,13.75,7.78,-36,1
1589836712,2020-05-18 23:18,66.97,993.88,1015.57,180,13.77,7.76,-39,1
1589836772,2020-05-18 23:19,67.17,993.90,1015.59,180,13.77,7.80,-38,1
1589836832,2020-05-18 23:20,67.22,993.90,1015.58,180,13.77,7.81,-38,1
1589836892,2020-05-18 23:21,67.17,993.91,1015.60,180,13.76,7.79,-40,1
1589836952,2020-05-18 23:22,67.25,993.89,1015.58,180,13.76,7.81,-39,1
1589837013,2020-05-18 23:23,67.68,993.85,1015.53,180,13.72,7.86,-39,1
1589837073,2020-05-18 23:24,67.29,993.85,1015.54,180,13.73,7.79,-39,1
1589837133,2020-05-18 23:25,67.23,993.84,1015.53,180,13.74,7.78,-38,1
1589837193,2020-05-18 23:26,67.22,993.86,1015.54,180,13.75,7.79,-39,1
1589837253,2020-05-18 23:27,67.52,993.87,1015.56,180,13.75,7.86,-37,1
1589837376,2020-05-18 23:29,67.23,993.85,1015.54,180,13.77,7.81,-39,1
1589837436,2020-05-18 23:30,67.29,993.83,1015.52,180,13.77,7.83,-39,1
1589837496,2020-05-18 23:31,67.21,993.83,1015.52,180,13.79,7.83,-39,1
1589837616,2020-05-18 23:33,67.13,993.84,1015.52,180,13.77,7.79,-39,1
1589837677,2020-05-18 23:34,67.09,993.80,1015.48,180,13.81,7.82,-41,1
1589837737,2020-05-18 23:35,66.92,993.81,1015.49,180,13.83,7.80,-39,1
1589837797,2020-05-18 23:36,66.94,993.80,1015.49,180,13.83,7.81,-38,1
1589837857,2020-05-18 23:37,66.87,993.80,1015.49,180,13.85,7.81,-41,1
1589837917,2020-05-18 23:38,67.15,993.82,1015.50,180,13.85,7.87,-39,1
1589837977,2020-05-18 23:39,66.85,993.78,1015.46,180,13.85,7.81,-41,1
1589838037,2020-05-18 23:40,66.98,993.78,1015.47,180,13.85,7.83,-40,1
1589838097,2020-05-18 23:41,67.02,993.77,1015.45,180,13.85,7.84,-40,1
1589838157,2020-05-18 23:42,66.81,993.72,1015.41,180,13.85,7.80,-39,1
1589838217,2020-05-18 23:43,66.78,993.73,1015.42,180,13.87,7.81,-39,1
1589838338,2020-05-18 23:45,67.22,993.71,1015.39,180,13.86,7.90,-38,1
1589838458,2020-05-18 23:47,67.16,993.73,1015.42,180,13.86,7.88,-40,1
1589838518,2020-05-18 23:48,67.26,993.73,1015.42,180,13.85,7.90,-40,1
1589838579,2020-05-18 23:49,67.57,993.76,1015.45,180,13.84,7.95,-40,1
1589838639,2020-05-18 23:50,67.45,993.70,1015.39,180,13.86,7.95,-40,1
1589838699,2020-05-18 23:51,67.39,993.75,1015.43,180,13.85,7.92,-39,1
1589838759,2020-05-18 23:52,67.47,993.72,1015.41,180,13.84,7.93,-39,1
1589838819,2020-05-18 23:53,69.19,993.74,1015.43,180,13.76,8.23,-37,1
1589838879,2020-05-18 23:54,70.11,993.73,1015.42,180,13.70,8.36,-41,1
1589838939,2020-05-18 23:55,69.93,993.72,1015.41,180,13.67,8.30,-39,1
1589838999,2020-05-18 23:56,68.88,993.73,1015.42,180,13.67,8.07,-38,1
1589839059,2020-05-18 23:57,69.42,993.69,1015.38,180,13.62,8.14,-39,1
1589839119,2020-05-18 23:58,69.61,993.70,1015.39,180,13.55,8.12,-39,1
1589839179,2020-05-18 23:59,70.44,993.73,1015.42,180,13.48,8.22,-41,1