1589925621,2020-05-20 00:00,87.26,994.07,1015.76,180,8.83,6.84,-40,1
1589925681,2020-05-20 00:01,87.65,994.08,1015.77,180,8.80,6.87,-41,1
1589925742,2020-05-20 00:02,87.87,994.06,1015.75,180,8.77,6.88,-41,1
1589925802,2020-05-20 00:03,87.71,994.06,1015.75,180,8.77,6.85,-38,1
1589925862,2020-05-20 00:04,87.72,994.02,1015.71,180,8.75,6.83,-40,1
1589925922,2020-05-20 00:05,87.61,994.01,1015.70,180,8.75,6.81,-40,1
1589925982,2020-05-20 00:06,87.78,994.01,1015.70,180,8.72,6.81,-40,1
1589926042,2020-05-20 00:07,87.86,994.03,1015.72,180,8.70,6.81,-39,1
1589926102,2020-05-20 00:08,87.68,994.03,1015.72,180,8.70,6.78,-39,1
1589926162,2020-05-20 00:09,87.72,994.02,1015.71,180,8.68,6.76,-38,1
1589926222,2020-05-20 00:10,87.83,994.02,1015.70,180,8.68,6.78,-40,1
1589926282,2020-05-20 00:11,87.70,993.99,1015.68,180,8.65,6.73,-40,1
1589926342,2020-05-20 00:12,87.80,993.98,1015.66,180,8.63,6.73,-39,1
1589926402,2020-05-20 00:13,88.19,993.99,1015.67,180,8.59,6.75,-39,1
1589926462,2020-05-20 00:14,88.13,993.95,1015.64,180,8.58,6.73,-38,1
1589926522,2020-05-20 00:15,87.76,993.99,1015.67,180,8.60,6.69,-39,1
1589926582,2020-05-20 00:16,88.22,993.97,1015.66,180,8.56,6.73,-39,1
1589926642,2020-05-20 00:17,87.83,993.97,1015.65,180,8.57,6.67,-41,1
1589926703,2020-05-20 00:18,88.05,993.98,1015.67,180,8.56,6.70,-40,1
1589926763,2020-05-20 00:19,88.53,993.96,1015.65,180,8.50,6.72,-39,1
1589926823,2020-05-20 00:20,88.63,993.95,1015.64,180,8.49,6.73,-39,1
1589926883,2020-05-20 00:21,88.36,993.95,1015.63,180,8.49,6.68,-38,1
1589926943,2020-05-20 00:22,88.36,993.97,1015.65,180,8.49,6.68,-40,1
1589927003,2020-05-20 00:23,88.34,994.00,1015.69,180,8.47,6.66,-39,1
1589927063,2020-05-20 00:24,88.44,994.01,1015.70,180,8.45,6.66,-39,1
1589927123,2020-05-20 00:25,88.22,994.05,1015.74,180,8.47,6.64,-40,1
1589927183,2020-05-20 00:26,88.19,994.04,1015.73,180,8.44,6.61,-40,1
1589927243,2020-05-20 00:27,88.17,994.04,1015.72,180,8.41,6.57,-40,1
1589927304,2020-05-20 00:28,88.23,994.06,1015.74,180,8.41,6.58,-39,1
1589927364,2020-05-20 00:29,88.15,994.07,1015.76,180,8.40,6.56,-41,1
1589927424,2020-05-20 00:30,88.37,994.09,1015.78,180,8.36,6.56,-39,1
1589927484,2020-05-20 00:31,88.05,994.07,1015.75,180,8.39,6.53,-40,1
1589927544,2020-05-20 00:32,88.06,994.05,1015.74,180,8.36,6.51,-39,1
1589927604,2020-05-20 00:33,88.35,994.06,1015.75,180,8.30,6.49,-39,1
1589927664,2020-05-20 00:34,88.27,994.05,1015.74,180,8.31,6.49,-39,1
1589927724,2020-05-20 00:35,88.11,994.02,1015.71,180,8.31,6.46,-39,1
1589927784,2020-05-20 00:36,88.16,994.00,1015.69,180,8.31,6.47,-39,1
1589927844,2020-05-20 00:37,88.52,994.00,1015.68,180,8.25,6.47,-39,1
1589927904,2020-05-20 00:38,88.31,993.99,1015.68,180,8.25,6.44,-40,1
1589927964,2020-05-20 00:39,88.43,994.00,1015.69,180,8.22,6.43,-40,1
1589928024,2020-05-20 00:40,88.46,993.98,1015.67,180,8.20,6.41,-40,1
1589928084,2020-05-20 00:41,88.36,993.98,1015.66,180,8.21,6.41,-40,1
1589928144,2020-05-20 00:42,88.02,994.00,1015.68,180,8.22,6.36,-39,1
1589928204,2020-05-20 00:43,87.88,993.97,1015.65,180,8.22,6.34,-39,1
1589928264,2020-05-20 00:44,87.92,994.00,1015.69,180,8.19,6.31,-40,1
1589928325,2020-05-20 00:45,87.80,993.93,1015.62,180,8.19,6.29,-39,1
1589928385,2020-05-20 00:46,87.75,993.95,1015.64,180,8.17,6.27,-42,1
1589928445,2020-05-20 00:47,87.82,993.96,1015.64,180,8.16,6.27,-42,1
1589928505,2020-05-20 00:48,88.47,993.97,1015.66,180,8.09,6.31,-40,1
1589928565,2020-05-20 00:49,88.36,993.98,1015.67,180,8.08,6.28,-40,1
1589928625,2020-05-20 00:50,88.29,993.98,1015.67,180,8.08,6.27,-40,1
1589928685,2020-05-20 00:51,88.80,993.97,1015.65,180,8.05,6.32,-39,1
1589928745,2020-05-20 00:52,89.13,994.01,1015.70,180,8.03,6.36,-40,1
1589928805,2020-05-20 00:53,88.31,994.00,1015.69,180,8.07,6.26,-40,1
1589928865,2020-05-20 00:54,88.94,994.00,1015.69,180,8.04,6.33,-39,1
1589928925,2020-05-20 00:55,89.92,994.02,1015.70,180,8.00,6.45,-40,1
1589928985,2020-05-20 00:56,89.70,994.03,1015.72,180,8.02,6.44,-40,1
1589929045,2020-05-20 00:57,90.10,994.00,1015.69,180,8.02,6.50,-40,1
1589929105,2020-05-20 00:58,89.81,994.02,1015.70,180,8.02,6.46,-40,1
1589929165,2020-05-20 00:59,90.26,994.02,1015.71,180,8.01,6.52,-41,1
1589929226,2020-05-20 01:00,90.46,994.01,1015.69,180,8.00,6.54,-41,1
1589929286,2020-05-20 01:01,90.37,994.03,1015.72,180,8.01,6.54,-41,1
1589929346,2020-05-20 01:02,90.06,994.02,1015.70,180,8.02,6.50,-42,1
1589929406,2020-05-20 01:03,90.27,994.02,1015.70,180,8.01,6.52,-41,1
1589929466,2020-05-20 01:04,89.61,994.02,1015.71,180,8.04,6.44,-39,1
1589929526,2020-05-20 01:05,90.54,994.04,1015.73,180,8.00,6.55,-40,1
1589929586,2020-05-20 01:06,90.46,994.01,1015.69,180,8.01,6.55,-42,1
1589929646,2020-05-20 01:07,90.31,993.99,1015.68,180,8.02,6.54,-40,1
1589929706,2020-05-20 01:08,90.07,994.02,1015.71,180,8.02,6.50,-40,1
1589929766,2020-05-20 01:09,89.91,994.03,1015.71,180,8.03,6.48,-39,1
1589929826,2020-05-20 01:10,89.43,994.04,1015.72,180,8.03,6.40,-41,1
1589929886,2020-05-20 01:11,89.44,994.06,1015.75,180,8.03,6.41,-41,1
1589929946,2020-05-20 01:12,90.24,994.06,1015.74,180,8.01,6.51,-39,1
1589930006,2020-05-20 01:13,90.32,994.06,1015.74,180,8.03,6.55,-40,1
1589930066,2020-05-20 01:14,90.31,994.09,1015.77,180,8.04,6.56,-42,1
1589930126,2020-05-20 01:15,89.51,994.08,1015.77,180,8.05,6.44,-40,1
1589930186,2020-05-20 01:16,89.43,994.08,1015.76,180,8.06,6.43,-40,1
1589930246,2020-05-20 01:17,89.12,994.09,1015.77,180,8.06,6.38,-40,1
1589930306,2020-05-20 01:18,88.92,994.06,1015.75,180,8.07,6.36,-39,1
1589930366,2020-05-20 01:19,88.61,994.02,1015.70,180,8.07,6.31,-42,1
1589930427,2020-05-20 01:20,88.40,994.03,1015.72,180,8.08,6.28,-40,1
1589930487,2020-05-20 01:21,88.22,994.05,1015.73,180,8.08,6.26,-41,1
1589930547,2020-05-20 01:22,88.03,994.04,1015.72,180,8.08,6.22,-39,1
1589930607,2020-05-20 01:23,87.96,994.06,1015.74,180,8.08,6.21,-40,1
1589930667,2020-05-20 01:24,87.78,994.05,1015.74,180,8.08,6.18,-40,1
1589930727,2020-05-20 01:25,88.56,994.05,1015.74,180,8.06,6.29,-41,1
1589930787,2020-05-20 01:26,88.50,994.04,1015.72,180,8.06,6.28,-40,1
1589930847,2020-05-20 01:27,89.48,994.05,1015.74,180,8.03,6.41,-39,1
1589930907,2020-05-20 01:28,88.89,994.01,1015.70,180,8.05,6.34,-39,1
1589930967,2020-05-20 01:29,90.03,994.07,1015.76,180,8.01,6.48,-41,1
1589931027,2020-05-20 01:30,90.01,994.06,1015.75,180,8.01,6.48,-40,1
1589931087,2020-05-20 01:31,89.30,994.04,1015.73,180,8.04,6.39,-39,1
1589931147,2020-05-20 01:32,89.80,994.07,1015.76,180,8.01,6.44,-40,1
1589931207,2020-05-20 01:33,89.58,994.08,1015.77,180,8.03,6.43,-40,1
1589931267,2020-05-20 01:34,89.87,994.06,1015.75,180,8.00,6.45,-40,1
1589931327,2020-05-20 01:35,90.41,994.07,1015.76,180,7.99,6.52,-40,1
1589931388,2020-05-20 01:36,89.96,994.06,1015.75,180,8.02,6.48,-39,1
1589931448,2020-05-20 01:37,90.36,994.10,1015.79,180,8.00,6.52,-40,1
1589931508,2020-05-20 01:38,91.06,994.05,1015.73,180,8.01,6.65,-38,1
1589931568,2020-05-20 01:39,91.11,994.10,1015.79,180,8.01,6.65,-40,1
1589931628,2020-05-20 01:40,91.14,994.05,1015.73,180,8.00,6.65,-40,1
1589931688,2020-05-20 01:41,90.91,994.08,1015.76,180,8.00,6.61,-40,1
1589931748,2020-05-20 01:42,91.04,994.07,1015.75,180,7.98,6.61,-41,1
1589931808,2020-05-20 01:43,91.36,994.06,1015.75,180,7.99,6.67,-39,1
1589931868,2020-05-20 01:44,90.32,994.10,1015.78,180,8.02,6.54,-40,1
1589931928,2020-05-20 01:45,91.10,994.08,1015.77,180,8.04,6.68,-41,1
1589931988,2020-05-20 01:46,90.71,994.06,1015.75,180,8.06,6.64,-40,1
1589932048,2020-05-20 01:47,91.07,994.07,1015.76,180,8.05,6.69,-40,1
1589932108,2020-05-20 01:48,90.44,994.06,1015.75,180,8.07,6.61,-40,1
1589932168,2020-05-20 01:49,90.92,994.09,1015.78,180,8.06,6.67,-39,1
1589932228,2020-05-20 01:50,91.84,994.13,1015.82,180,8.05,6.81,-39,1
1589932289,2020-05-20 01:51,91.95,994.11,1015.80,180,8.07,6.85,-40,1
1589932349,2020-05-20 01:52,92.23,994.10,1015.79,180,8.10,6.92,-40,1
1589932409,2020-05-20 01:53,91.97,994.08,1015.76,180,8.12,6.90,-41,1
1589932469,2020-05-20 01:54,92.11,994.13,1015.82,180,8.09,6.89,-39,1
1589932529,2020-05-20 01:55,92.07,994.13,1015.81,180,8.13,6.93,-40,1
1589932589,2020-05-20 01:56,91.62,994.10,1015.78,180,8.15,6.87,-41,1
1589932649,2020-05-20 01:57,92.14,994.12,1015.80,180,8.15,6.96,-41,1
1589932709,2020-05-20 01:58,92.12,994.09,1015.77,180,8.16,6.96,-39,1
1589932769,2020-05-20 01:59,92.02,994.08,1015.76,180,8.16,6.95,-41,1
1589932829,2020-05-20 02:00,91.90,994.07,1015.76,180,8.17,6.94,-40,1
1589932889,2020-05-20 02:01,91.97,994.06,1015.74,180,8.14,6.92,-40,1
1589932949,2020-05-20 02:02,91.73,994.06,1015.75,180,8.15,6.89,-39,1
1589933009,2020-05-20 02:03,91.68,994.05,1015.74,180,8.16,6.89,-41,1
1589933069,2020-05-20 02:04,91.73,994.03,1015.71,180,8.12,6.86,-40,1
1589933129,2020-05-20 02:05,91.49,994.01,1015.70,180,8.15,6.85,-41,1
1589933189,2020-05-20 02:06,91.28,994.01,1015.70,180,8.14,6.81,-41,1
1589933249,2020-05-20 02:07,91.26,994.01,1015.69,180,8.14,6.81,-42,1
1589933310,2020-05-20 02:08,91.14,994.01,1015.70,180,8.15,6.80,-40,1
1589933370,2020-05-20 02:09,91.10,993.98,1015.67,180,8.13,6.77,-40,1
1589933430,2020-05-20 02:10,90.99,994.00,1015.69,180,8.17,6.79,-39,1
1589933490,2020-05-20 02:11,91.16,993.99,1015.67,180,8.15,6.80,-41,1
1589933550,2020-05-20 02:12,90.99,994.03,1015.72,180,8.16,6.78,-38,1
1589933610,2020-05-20 02:13,91.10,994.04,1015.72,180,8.14,6.78,-40,1
1589933670,2020-05-20 02:14,91.11,994.03,1015.72,180,8.12,6.76,-39,1
1589933730,2020-05-20 02:15,91.07,994.06,1015.75,180,8.12,6.76,-38,1
1589933790,2020-05-20 02:16,90.49,994.03,1015.72,180,8.17,6.71,-41,1
1589933850,2020-05-20 02:17,90.52,994.02,1015.70,180,8.12,6.67,-37,1
1589933910,2020-05-20 02:18,90.77,994.03,1015.72,180,8.08,6.67,-40,1
1589933970,2020-05-20 02:19,90.52,994.02,1015.71,180,8.12,6.67,-40,1
1589934030,2020-05-20 02:20,90.43,993.99,1015.68,180,8.11,6.65,-39,1
1589934090,2020-05-20 02:21,90.42,993.99,1015.68,180,8.11,6.64,-40,1
1589934150,2020-05-20 02:22,90.58,993.98,1015.66,180,8.06,6.62,-39,1
1589934211,2020-05-20 02:23,90.49,993.98,1015.66,180,8.07,6.61,-40,1
1589934271,2020-05-20 02:24,90.31,993.96,1015.65,180,8.09,6.61,-38,1
1589934331,2020-05-20 02:25,90.42,993.97,1015.66,180,8.05,6.58,-39,1
1589934391,2020-05-20 02:26,90.49,993.98,1015.67,180,8.04,6.58,-42,1
1589934451,2020-05-20 02:27,90.36,993.98,1015.67,180,8.06,6.58,-40,1
1589934511,2020-05-20 02:28,90.19,993.96,1015.65,180,8.07,6.57,-40,1
1589934571,2020-05-20 02:29,90.06,993.96,1015.65,180,8.06,6.54,-40,1
1589934631,2020-05-20 02:30,89.99,993.96,1015.65,180,8.06,6.52,-39,1
1589934691,2020-05-20 02:31,89.67,993.94,1015.63,180,8.08,6.49,-39,1
1589934751,2020-05-20 02:32,89.84,993.93,1015.62,180,8.05,6.49,-41,1
1589934811,2020-05-20 02:33,89.92,993.94,1015.63,180,8.00,6.45,-41,1
1589934871,2020-05-20 02:34,89.59,993.88,1015.57,180,8.04,6.44,-39,1
1589934932,2020-05-20 02:35,89.35,993.89,1015.58,180,8.05,6.41,-40,1
1589934992,2020-05-20 02:36,89.41,993.87,1015.56,180,8.02,6.39,-40,1
1589935052,2020-05-20 02:37,89.34,993.89,1015.57,180,8.01,6.37,-40,1
1589935112,2020-05-20 02:38,89.35,993.88,1015.56,180,7.98,6.34,-40,1
1589935172,2020-05-20 02:39,89.13,993.89,1015.57,180,8.02,6.34,-39,1
1589935232,2020-05-20 02:40,89.01,993.89,1015.57,180,8.01,6.32,-39,1
1589935292,2020-05-20 02:41,89.20,993.88,1015.57,180,7.99,6.33,-39,1
1589935352,2020-05-20 02:42,89.66,993.88,1015.57,180,7.94,6.35,-39,1
1589935412,2020-05-20 02:43,89.90,993.90,1015.59,180,7.93,6.38,-39,1
1589935472,2020-05-20 02:44,90.10,993.88,1015.57,180,7.90,6.38,-38,1
1589935532,2020-05-20 02:45,90.10,993.85,1015.54,180,7.91,6.39,-41,1
1589935592,2020-05-20 02:46,90.09,993.87,1015.55,180,7.92,6.40,-39,1
1589935652,2020-05-20 02:47,90.56,993.87,1015.56,180,7.87,6.43,-40,1
1589935712,2020-05-20 02:48,90.67,993.84,1015.52,180,7.88,6.46,-39,1
1589935772,2020-05-20 02:49,90.99,993.84,1015.52,180,7.87,6.50,-40,1
1589935833,2020-05-20 02:50,91.13,993.82,1015.50,180,7.87,6.52,-38,1
1589935893,2020-05-20 02:51,91.31,993.80,1015.49,180,7.89,6.57,-37,1
1589935953,2020-05-20 02:52,91.50,993.84,1015.52,180,7.88,6.59,-40,1
1589936013,2020-05-20 02:53,90.93,993.84,1015.52,180,7.93,6.55,-40,1
1589936073,2020-05-20 02:54,91.07,993.81,1015.50,180,7.91,6.55,-41,1
1589936133,2020-05-20 02:55,90.98,993.80,1015.48,180,7.91,6.53,-41,1
1589936193,2020-05-20 02:56,90.63,993.87,1015.56,180,7.93,6.50,-41,1
1589936253,2020-05-20 02:57,90.49,993.85,1015.54,180,7.93,6.48,-39,1
1589936313,2020-05-20 02:58,90.19,993.83,1015.52,180,7.94,6.44,-40,1
1589936373,2020-05-20 02:59,90.02,993.83,1015.52,180,7.94,6.41,-39,1
1589936434,2020-05-20 03:00,90.33,993.83,1015.52,180,7.92,6.44,-40,1
1589936494,2020-05-20 03:01,90.69,993.83,1015.52,180,7.94,6.52,-39,1
1589936554,2020-05-20 03:02,90.35,993.85,1015.54,180,7.95,6.47,-39,1
1589936614,2020-05-20 03:03,90.02,993.85,1015.54,180,7.96,6.43,-40,1
1589936674,2020-05-20 03:04,89.82,993.85,1015.54,180,7.96,6.40,-40,1
1589936734,2020-05-20 03:05,90.20,993.89,1015.58,180,7.92,6.42,-39,1
1589936794,2020-05-20 03:06,90.01,993.89,1015.58,180,7.95,6.42,-39,1
1589936855,2020-05-20 03:07,89.86,993.87,1015.55,180,7.96,6.40,-39,1
1589936915,2020-05-20 03:08,89.71,993.91,1015.59,180,7.95,6.37,-39,1
1589936975,2020-05-20 03:09,89.43,993.91,1015.59,180,7.97,6.34,-39,1
1589937035,2020-05-20 03:10,89.37,993.91,1015.59,180,7.96,6.33,-39,1
1589937095,2020-05-20 03:11,89.17,993.95,1015.64,180,7.96,6.29,-39,1
1589937155,2020-05-20 03:12,89.03,993.95,1015.64,180,7.96,6.27,-40,1
1589937215,2020-05-20 03:13,88.89,993.95,1015.63,180,7.96,6.25,-39,1
1589937275,2020-05-20 03:14,88.90,993.93,1015.62,180,7.95,6.24,-40,1
1589937335,2020-05-20 03:15,88.76,993.95,1015.64,180,7.96,6.23,-41,1
1589937395,2020-05-20 03:16,88.71,993.98,1015.67,180,7.94,6.20,-39,1
1589937455,2020-05-20 03:17,88.65,993.96,1015.64,180,7.95,6.20,-40,1
1589937515,2020-05-20 03:18,88.67,993.98,1015.67,180,7.93,6.18,-41,1
1589937575,2020-05-20 03:19,88.52,993.97,1015.65,180,7.93,6.16,-40,1
1589937635,2020-05-20 03:20,88.63,993.98,1015.66,180,7.91,6.16,-39,1
1589937695,2020-05-20 03:21,88.57,993.97,1015.66,180,7.91,6.14,-39,1
1589937756,2020-05-20 03:22,88.51,993.97,1015.66,180,7.90,6.12,-41,1
1589937816,2020-05-20 03:23,88.54,993.97,1015.66,180,7.90,6.13,-40,1
1589937876,2020-05-20 03:24,88.42,993.96,1015.64,180,7.90,6.11,-41,1
1589937936,2020-05-20 03:25,88.48,993.93,1015.62,180,7.87,6.09,-40,1
1589937996,2020-05-20 03:26,88.63,993.96,1015.65,180,7.86,6.11,-39,1
1589938056,2020-05-20 03:27,88.51,993.98,1015.67,180,7.88,6.11,-39,1
1589938116,2020-05-20 03:28,88.42,993.98,1015.67,180,7.87,6.08,-41,1
1589938176,2020-05-20 03:29,88.43,994.00,1015.69,180,7.86,6.07,-41,1
1589938236,2020-05-20 03:30,88.43,993.98,1015.66,180,7.85,6.06,-40,1
1589938296,2020-05-20 03:31,88.38,993.96,1015.65,180,7.83,6.03,-40,1
1589938356,2020-05-20 03:32,88.42,993.98,1015.67,180,7.81,6.02,-39,1
1589938416,2020-05-20 03:33,88.43,993.98,1015.67,180,7.80,6.01,-39,1
1589938476,2020-05-20 03:34,88.32,994.01,1015.70,180,7.79,5.99,-39,1
1589938536,2020-05-20 03:35,88.27,994.00,1015.69,180,7.76,5.95,-38,1
1589938596,2020-05-20 03:36,88.25,994.03,1015.72,180,7.76,5.94,-39,1
1589938656,2020-05-20 03:37,88.16,994.04,1015.72,180,7.75,5.92,-40,1
1589938716,2020-05-20 03:38,88.22,994.03,1015.71,180,7.73,5.91,-39,1
1589938776,2020-05-20 03:39,88.19,994.05,1015.74,180,7.71,5.89,-41,1
1589938836,2020-05-20 03:40,88.08,994.01,1015.70,180,7.70,5.86,-39,1
1589938896,2020-05-20 03:41,87.93,994.06,1015.75,180,7.70,5.83,-39,1
1589938957,2020-05-20 03:42,87.90,994.05,1015.74,180,7.69,5.82,-40,1
1589939017,2020-05-20 03:43,87.90,994.03,1015.72,180,7.67,5.80,-41,1
1589939077,2020-05-20 03:44,87.97,994.03,1015.71,180,7.67,5.81,-39,1
1589939137,2020-05-20 03:45,87.82,994.03,1015.71,180,7.65,5.77,-40,1
1589939197,2020-05-20 03:46,87.94,994.05,1015.73,180,7.60,5.74,-39,1
1589939257,2020-05-20 03:47,88.06,994.05,1015.74,180,7.59,5.75,-39,1
1589939317,2020-05-20 03:48,88.01,994.06,1015.75,180,7.58,5.73,-39,1
1589939377,2020-05-20 03:49,87.87,994.03,1015.72,180,7.58,5.71,-39,1
1589939437,2020-05-20 03:50,87.84,994.03,1015.72,180,7.58,5.70,-40,1
1589939497,2020-05-20 03:51,87.79,994.04,1015.73,180,7.57,5.68,-40,1
1589939557,2020-05-20 03:52,88.15,994.07,1015.75,180,7.53,5.70,-40,1
1589939617,2020-05-20 03:53,88.29,994.05,1015.73,180,7.51,5.70,-39,1
1589939677,2020-05-20 03:54,88.41,994.05,1015.74,180,7.52,5.73,-39,1
1589939737,2020-05-20 03:55,87.92,994.04,1015.73,180,7.51,5.64,-40,1
1589939797,2020-05-20 03:56,88.06,994.03,1015.71,180,7.47,5.63,-41,1
1589939857,2020-05-20 03:57,87.99,994.00,1015.69,180,7.48,5.63,-40,1
1589939917,2020-05-20 03:58,88.08,993.98,1015.67,180,7.45,5.61,-40,1
1589939977,2020-05-20 03:59,88.22,993.96,1015.64,180,7.43,5.61,-39,1
1589940038,2020-05-20 04:00,88.05,993.99,1015.67,180,7.43,5.59,-39,1
1589940098,2020-05-20 04:01,88.60,993.98,1015.67,180,7.37,5.62,-40,1
1589940158,2020-05-20 04:02,88.54,993.97,1015.66,180,7.39,5.63,-40,1
1589940218,2020-05-20 04:03,88.40,993.97,1015.66,180,7.37,5.58,-38,1
1589940278,2020-05-20 04:04,88.37,993.93,1015.61,180,7.37,5.58,-40,1
1589940338,2020-05-20 04:05,88.27,993.91,1015.60,180,7.37,5.56,-39,1
1589940398,2020-05-20 04:06,88.24,993.94,1015.63,180,7.36,5.55,-39,1
1589940458,2020-05-20 04:07,88.12,993.93,1015.61,180,7.36,5.53,-39,1
1589940518,2020-05-20 04:08,88.03,993.91,1015.60,180,7.35,5.50,-39,1
1589940578,2020-05-20 04:09,87.97,993.97,1015.65,180,7.34,5.48,-40,1
1589940638,2020-05-20 04:10,87.89,993.91,1015.60,180,7.33,5.46,-40,1
1589940698,2020-05-20 04:11,87.83,993.91,1015.60,180,7.32,5.44,-40,1
1589940758,2020-05-20 04:12,87.68,993.94,1015.63,180,7.32,5.42,-38,1
1589940818,2020-05-20 04:13,87.62,993.96,1015.64,180,7.31,5.40,-39,1
1589940878,2020-05-20 04:14,87.53,993.96,1015.65,180,7.30,5.37,-38,1
1589940938,2020-05-20 04:15,87.42,993.99,1015.67,180,7.29,5.34,-39,1
1589940998,2020-05-20 04:16,87.44,994.02,1015.71,180,7.28,5.34,-39,1
1589941058,2020-05-20 04:17,87.38,993.99,1015.67,180,7.26,5.31,-41,1
1589941118,2020-05-20 04:18,87.43,994.02,1015.70,180,7.25,5.31,-40,1
1589941179,2020-05-20 04:19,87.38,994.00,1015.69,180,7.24,5.29,-39,1
1589941239,2020-05-20 04:20,87.57,994.03,1015.72,180,7.23,5.31,-40,1
1589941299,2020-05-20 04:21,87.73,993.99,1015.68,180,7.16,5.27,-39,1
1589941359,2020-05-20 04:22,87.67,993.99,1015.67,180,7.16,5.26,-39,1
1589941419,2020-05-20 04:23,87.68,993.99,1015.68,180,7.16,5.26,-40,1
1589941479,2020-05-20 04:24,87.66,993.99,1015.67,180,7.16,5.26,-39,1
1589941539,2020-05-20 04:25,87.62,993.96,1015.65,180,7.15,5.24,-39,1
1589941599,2020-05-20 04:26,87.66,993.97,1015.66,180,7.13,5.23,-39,1
1589941659,2020-05-20 04:27,87.72,994.01,1015.69,180,7.11,5.22,-40,1
1589941719,2020-05-20 04:28,87.74,993.96,1015.64,180,7.09,5.20,-41,1
1589941779,2020-05-20 04:29,88.06,993.99,1015.67,180,7.05,5.21,-37,1
1589941839,2020-05-20 04:30,87.91,994.01,1015.69,180,7.06,5.20,-39,1
1589941899,2020-05-20 04:31,88.02,993.98,1015.67,180,7.04,5.20,-39,1
1589941959,2020-05-20 04:32,88.46,993.98,1015.67,180,6.98,5.21,-40,1
1589942020,2020-05-20 04:33,88.26,994.00,1015.68,180,7.00,5.20,-40,1
1589942080,2020-05-20 04:34,88.20,993.96,1015.65,180,7.00,5.19,-39,1
1589942140,2020-05-20 04:35,88.48,993.96,1015.65,180,6.98,5.21,-39,1
1589942200,2020-05-20 04:36,88.61,993.98,1015.67,180,6.94,5.19,-40,1
1589942260,2020-05-20 04:37,88.39,994.01,1015.70,180,6.97,5.19,-39,1
1589942320,2020-05-20 04:38,88.42,994.00,1015.69,180,6.95,5.17,-41,1
1589942380,2020-05-20 04:39,88.89,993.99,1015.67,180,6.92,5.22,-41,1
1589942440,2020-05-20 04:40,88.61,993.95,1015.64,180,6.94,5.19,-39,1
1589942500,2020-05-20 04:41,88.61,993.97,1015.66,180,6.94,5.19,-39,1
1589942561,2020-05-20 04:42,88.32,993.99,1015.67,180,6.94,5.15,-38,1
1589942621,2020-05-20 04:43,88.44,993.99,1015.68,180,6.94,5.17,-40,1
1589942681,2020-05-20 04:44,88.39,993.97,1015.66,180,6.93,5.15,-41,1
1589942741,2020-05-20 04:45,88.28,994.01,1015.70,180,6.94,5.14,-39,1
1589942801,2020-05-20 04:46,88.37,994.01,1015.69,180,6.92,5.14,-41,1
1589942861,2020-05-20 04:47,88.25,994.02,1015.71,180,6.93,5.13,-39,1
1589942921,2020-05-20 04:48,88.16,994.02,1015.71,180,6.93,5.11,-41,1
1589942981,2020-05-20 04:49,88.12,994.01,1015.70,180,6.92,5.09,-38,1
1589943042,2020-05-20 04:50,88.04,994.04,1015.72,180,6.91,5.07,-40,1
1589943102,2020-05-20 04:51,88.18,994.03,1015.71,180,6.88,5.07,-39,1
1589943162,2020-05-20 04:52,88.09,994.03,1015.72,180,6.89,5.06,-40,1
1589943222,2020-05-20 04:53,88.06,994.03,1015.72,180,6.88,5.05,-41,1
1589943282,2020-05-20 04:54,88.07,994.00,1015.69,180,6.88,5.05,-40,1
1589943342,2020-05-20 04:55,88.60,994.01,1015.69,180,6.85,5.10,-39,1
1589943402,2020-05-20 04:56,88.28,994.03,1015.72,180,6.87,5.07,-39,1
1589943462,2020-05-20 04:57,88.23,994.02,1015.71,180,6.87,5.06,-39,1
1589943522,2020-05-20 04:58,88.52,994.02,1015.71,180,6.83,5.07,-39,1
1589943583,2020-05-20 04:59,88.59,994.01,1015.69,180,6.81,5.06,-40,1
1589943643,2020-05-20 05:00,88.41,994.01,1015.70,180,6.83,5.05,-40,1
1589943703,2020-05-20 05:01,88.47,994.04,1015.73,180,6.82,5.05,-39,1
1589943763,2020-05-20 05:02,88.98,994.02,1015.71,180,6.80,5.12,-39,1
1589943823,2020-05-20 05:03,88.93,994.01,1015.70,180,6.75,5.06,-40,1
1589943883,2020-05-20 05:04,88.75,993.99,1015.68,180,6.78,5.06,-41,1
1589943943,2020-05-20 05:05,88.73,994.03,1015.72,180,6.79,5.07,-39,1
1589944003,2020-05-20 05:06,88.84,994.02,1015.70,180,6.77,5.06,-40,1
1589944063,2020-05-20 05:07,88.84,994.05,1015.74,180,6.76,5.05,-41,1
1589944123,2020-05-20 05:08,89.00,994.06,1015.74,180,6.73,5.05,-40,1
1589944183,2020-05-20 05:09,89.21,994.07,1015.76,180,6.71,5.06,-39,1
1589944243,2020-05-20 05:10,89.44,994.06,1015.74,180,6.67,5.06,-40,1
1589944303,2020-05-20 05:11,89.30,994.06,1015.75,180,6.67,5.04,-41,1
1589944364,2020-05-20 05:12,89.28,994.04,1015.73,180,6.69,5.06,-40,1
1589944424,2020-05-20 05:13,89.16,994.03,1015.72,180,6.70,5.05,-40,1
1589944484,2020-05-20 05:14,89.23,994.07,1015.75,180,6.70,5.06,-38,1
1589944544,2020-05-20 05:15,89.17,994.08,1015.76,180,6.70,5.05,-39,1
1589944604,2020-05-20 05:16,89.31,994.08,1015.76,180,6.67,5.04,-40,1
1589944664,2020-05-20 05:17,89.52,994.09,1015.78,180,6.69,5.09,-39,1
1589944724,2020-05-20 05:18,89.64,994.05,1015.73,180,6.68,5.10,-41,1
1589944784,2020-05-20 05:19,89.49,994.06,1015.75,180,6.69,5.09,-40,1
1589944844,2020-05-20 05:20,89.41,994.07,1015.76,180,6.71,5.10,-39,1
1589944904,2020-05-20 05:21,89.38,994.09,1015.78,180,6.72,5.10,-41,1
1589944964,2020-05-20 05:22,89.35,994.07,1015.75,180,6.73,5.11,-39,1
1589945024,2020-05-20 05:23,89.33,994.10,1015.78,180,6.73,5.10,-39,1
1589945084,2020-05-20 05:24,89.23,994.08,1015.77,180,6.75,5.11,-40,1
1589945144,2020-05-20 05:25,89.20,994.09,1015.78,180,6.76,5.11,-39,1
1589945204,2020-05-20 05:26,89.36,994.13,1015.82,180,6.76,5.14,-40,1
1589945264,2020-05-20 05:27,89.86,994.12,1015.81,180,6.73,5.19,-41,1
1589945324,2020-05-20 05:28,89.57,994.12,1015.80,180,6.78,5.19,-40,1
1589945384,2020-05-20 05:29,89.48,994.10,1015.78,180,6.80,5.20,-40,1
1589945444,2020-05-20 05:30,89.43,994.09,1015.77,180,6.81,5.20,-39,1
1589945505,2020-05-20 05:31,89.71,994.11,1015.80,180,6.80,5.23,-39,1
1589945565,2020-05-20 05:32,89.57,994.14,1015.82,180,6.83,5.24,-37,1
1589945625,2020-05-20 05:33,89.49,994.11,1015.80,180,6.85,5.25,-39,1
1589945685,2020-05-20 05:34,89.50,994.10,1015.79,180,6.86,5.26,-38,1
1589945745,2020-05-20 05:35,89.55,994.11,1015.79,180,6.88,5.29,-39,1
1589945805,2020-05-20 05:36,89.41,994.10,1015.78,180,6.89,5.27,-39,1
1589945865,2020-05-20 05:37,89.39,994.11,1015.80,180,6.91,5.29,-41,1
1589945925,2020-05-20 05:38,89.46,994.13,1015.82,180,6.91,5.30,-39,1
1589945985,2020-05-20 05:39,89.38,994.11,1015.80,180,6.94,5.32,-41,1
1589946045,2020-05-20 05:40,89.38,994.12,1015.80,180,6.97,5.35,-41,1
1589946105,2020-05-20 05:41,89.38,994.12,1015.80,180,6.98,5.36,-40,1
1589946165,2020-05-20 05:42,89.50,994.14,1015.83,180,6.98,5.38,-39,1
1589946226,2020-05-20 05:43,89.44,994.14,1015.83,180,6.99,5.38,-41,1
1589946286,2020-05-20 05:44,89.49,994.13,1015.82,180,7.00,5.40,-41,1
1589946346,2020-05-20 05:45,89.48,994.14,1015.82,180,7.02,5.41,-40,1
1589946406,2020-05-20 05:46,89.55,994.16,1015.84,180,7.04,5.44,-41,1
1589946466,2020-05-20 05:47,89.50,994.15,1015.84,180,7.06,5.46,-40,1
1589946526,2020-05-20 05:48,89.39,994.15,1015.84,180,7.09,5.47,-42,1
1589946586,2020-05-20 05:49,89.65,994.17,1015.85,180,7.09,5.51,-39,1
1589946646,2020-05-20 05:50,90.05,994.18,1015.87,180,7.05,5.53,-41,1
1589946706,2020-05-20 05:51,90.38,994.17,1015.86,180,7.06,5.60,-40,1
1589946766,2020-05-20 05:52,90.05,994.16,1015.85,180,7.14,5.62,-40,1
1589946826,2020-05-20 05:53,90.12,994.16,1015.85,180,7.15,5.65,-39,1
1589946886,2020-05-20 05:54,90.34,994.17,1015.86,180,7.16,5.69,-39,1
1589946946,2020-05-20 05:55,90.39,994.17,1015.86,180,7.19,5.73,-39,1
1589947006,2020-05-20 05:56,90.34,994.19,1015.87,180,7.22,5.75,-41,1
1589947066,2020-05-20 05:57,90.29,994.19,1015.88,180,7.26,5.78,-39,1
1589947127,2020-05-20 05:58,90.21,994.22,1015.91,180,7.29,5.80,-40,1
1589947187,2020-05-20 05:59,90.92,994.23,1015.92,180,7.27,5.89,-39,1
1589947247,2020-05-20 06:00,90.51,994.25,1015.94,180,7.33,5.89,-37,1
1589947307,2020-05-20 06:01,90.58,994.29,1015.97,180,7.34,5.91,-39,1
1589947367,2020-05-20 06:02,90.43,994.26,1015.95,180,7.38,5.92,-40,1
1589947427,2020-05-20 06:03,90.29,994.27,1015.96,180,7.41,5.93,-40,1
1589947487,2020-05-20 06:04,90.38,994.27,1015.96,180,7.42,5.95,-39,1
1589947547,2020-05-20 06:05,90.42,994.30,1015.98,180,7.42,5.96,-40,1
1589947607,2020-05-20 06:06,90.61,994.31,1016.00,180,7.46,6.03,-38,1
1589947667,2020-05-20 06:07,90.48,994.30,1015.98,180,7.50,6.05,-39,1
1589947728,2020-05-20 06:08,90.40,994.32,1016.00,180,7.54,6.08,-39,1
1589947788,2020-05-20 06:09,90.34,994.32,1016.00,180,7.54,6.07,-40,1
1589947848,2020-05-20 06:10,90.37,994.32,1016.00,180,7.56,6.09,-41,1
1589947908,2020-05-20 06:11,90.70,994.38,1016.06,180,7.55,6.13,-39,1
1589947968,2020-05-20 06:12,90.64,994.37,1016.05,180,7.60,6.17,-40,1
1589948028,2020-05-20 06:13,90.41,994.37,1016.06,180,7.62,6.16,-40,1
1589948088,2020-05-20 06:14,90.47,994.34,1016.03,180,7.67,6.22,-39,1
1589948148,2020-05-20 06:15,90.44,994.38,1016.07,180,7.69,6.23,-41,1
1589948208,2020-05-20 06:16,90.46,994.36,1016.04,180,7.73,6.27,-41,1
1589948268,2020-05-20 06:17,90.34,994.33,1016.02,180,7.76,6.28,-40,1
1589948328,2020-05-20 06:18,90.23,994.38,1016.06,180,7.79,6.30,-39,1
1589948388,2020-05-20 06:19,90.27,994.38,1016.07,180,7.83,6.34,-38,1
1589948448,2020-05-20 06:20,90.21,994.35,1016.04,180,7.86,6.36,-40,1
1589948509,2020-05-20 06:21,90.11,994.38,1016.06,180,7.89,6.37,-39,1
1589948569,2020-05-20 06:22,90.01,994.37,1016.06,180,7.83,6.30,-40,1
1589948629,2020-05-20 06:23,89.67,994.37,1016.05,180,7.89,6.30,-39,1
1589948689,2020-05-20 06:24,89.62,994.37,1016.06,180,7.94,6.35,-40,1
1589948749,2020-05-20 06:25,89.69,994.37,1016.06,180,7.95,6.37,-40,1
1589948809,2020-05-20 06:26,89.82,994.39,1016.08,180,7.99,6.43,-39,1
1589948869,2020-05-20 06:27,89.45,994.40,1016.09,180,7.94,6.32,-40,1
1589948929,2020-05-20 06:28,89.48,994.42,1016.10,180,7.97,6.35,-40,1
1589948989,2020-05-20 06:29,89.48,994.41,1016.09,180,8.01,6.39,-41,1
1589949049,2020-05-20 06:30,89.27,994.40,1016.09,180,7.99,6.34,-40,1
1589949109,2020-05-20 06:31,89.46,994.38,1016.06,180,8.06,6.44,-39,1
1589949170,2020-05-20 06:32,89.53,994.35,1016.03,180,8.10,6.49,-40,1
1589949230,2020-05-20 06:33,89.44,994.37,1016.05,180,8.08,6.46,-40,1
1589949290,2020-05-20 06:34,89.54,994.37,1016.06,180,8.14,6.53,-37,1
1589949350,2020-05-20 06:35,89.38,994.39,1016.07,180,8.17,6.53,-41,1
1589949410,2020-05-20 06:36,89.50,994.39,1016.08,180,8.20,6.58,-39,1
1589949470,2020-05-20 06:37,89.19,994.40,1016.09,180,8.21,6.54,-38,1
1589949530,2020-05-20 06:38,89.28,994.41,1016.10,180,8.26,6.61,-41,1
1589949590,2020-05-20 06:39,88.97,994.40,1016.09,180,8.27,6.57,-39,1
1589949650,2020-05-20 06:40,88.66,994.44,1016.13,180,8.30,6.54,-39,1
1589949710,2020-05-20 06:41,88.58,994.40,1016.09,180,8.31,6.54,-39,1
1589949770,2020-05-20 06:42,88.57,994.43,1016.12,180,8.33,6.56,-42,1
1589949830,2020-05-20 06:43,88.75,994.43,1016.12,180,8.37,6.63,-39,1
1589949890,2020-05-20 06:44,88.73,994.47,1016.16,180,8.38,6.63,-41,1
1589949950,2020-05-20 06:45,88.90,994.44,1016.13,180,8.33,6.61,-40,1
1589950011,2020-05-20 06:46,89.58,994.44,1016.12,180,8.30,6.69,-40,1
1589950071,2020-05-20 06:47,89.23,994.43,1016.12,180,8.38,6.72,-41,1
1589950131,2020-05-20 06:48,88.90,994.45,1016.14,180,8.39,6.67,-39,1
1589950191,2020-05-20 06:49,88.70,994.48,1016.17,180,8.41,6.66,-40,1
1589950251,2020-05-20 06:50,88.88,994.49,1016.18,180,8.43,6.71,-40,1
1589950311,2020-05-20 06:51,88.81,994.51,1016.19,180,8.46,6.73,-39,1
1589950371,2020-05-20 06:52,88.70,994.53,1016.21,180,8.46,6.71,-40,1
1589950431,2020-05-20 06:53,88.05,994.53,1016.22,180,8.43,6.57,-39,1
1589950491,2020-05-20 06:54,87.59,994.53,1016.21,180,8.46,6.53,-39,1
1589950551,2020-05-20 06:55,87.69,994.52,1016.21,180,8.48,6.56,-40,1
1589950611,2020-05-20 06:56,87.80,994.52,1016.21,180,8.51,6.61,-41,1
1589950672,2020-05-20 06:57,88.08,994.52,1016.21,180,8.55,6.70,-41,1
1589950732,2020-05-20 06:58,87.83,994.49,1016.17,180,8.51,6.61,-40,1
1589950792,2020-05-20 06:59,87.29,994.54,1016.22,180,8.45,6.47,-40,1
1589950852,2020-05-20 07:00,86.69,994.53,1016.21,180,8.43,6.35,-41,1
1589950912,2020-05-20 07:01,87.12,994.50,1016.19,180,8.52,6.51,-39,1
1589950972,2020-05-20 07:02,87.68,994.50,1016.19,180,8.46,6.54,-40,1
1589951032,2020-05-20 07:03,87.66,994.50,1016.19,180,8.51,6.59,-40,1
1589951092,2020-05-20 07:04,87.20,994.50,1016.18,180,8.52,6.52,-39,1
1589951152,2020-05-20 07:05,87.32,994.51,1016.20,180,8.54,6.56,-39,1
1589951212,2020-05-20 07:06,86.55,994.49,1016.18,180,8.51,6.40,-39,1
1589951272,2020-05-20 07:07,85.70,994.49,1016.18,180,8.47,6.22,-40,1
1589951332,2020-05-20 07:08,86.50,994.50,1016.19,180,8.55,6.43,-40,1
1589951393,2020-05-20 07:09,86.69,994.50,1016.19,180,8.55,6.46,-40,1
1589951453,2020-05-20 07:10,87.06,994.49,1016.18,180,8.58,6.56,-41,1
1589951513,2020-05-20 07:11,87.54,994.53,1016.22,180,8.61,6.67,-39,1
1589951573,2020-05-20 07:12,87.04,994.56,1016.24,180,8.58,6.55,-37,1
1589951633,2020-05-20 07:13,87.20,994.59,1016.28,180,8.61,6.61,-41,1
1589951693,2020-05-20 07:14,87.08,994.63,1016.32,180,8.64,6.62,-39,1
1589951753,2020-05-20 07:15,86.82,994.64,1016.33,180,8.63,6.56,-39,1
1589951816,2020-05-20 07:16,87.59,994.65,1016.34,180,8.61,6.67,-41,1
1589951876,2020-05-20 07:17,87.88,994.63,1016.32,180,8.71,6.82,-40,1
1589951936,2020-05-20 07:18,87.98,994.67,1016.36,180,8.74,6.87,-39,1
1589951996,2020-05-20 07:19,87.20,994.66,1016.35,180,8.75,6.75,-40,1
1589952056,2020-05-20 07:20,87.85,994.66,1016.34,180,8.84,6.94,-40,1
1589952116,2020-05-20 07:21,87.83,994.65,1016.34,180,8.87,6.97,-39,1
1589952176,2020-05-20 07:22,85.70,994.67,1016.35,180,8.81,6.55,-39,1
1589952236,2020-05-20 07:23,86.17,994.64,1016.32,180,8.84,6.66,-39,1
1589952297,2020-05-20 07:24,86.38,994.69,1016.38,180,8.88,6.74,-39,1
1589952357,2020-05-20 07:25,86.04,994.66,1016.34,180,8.91,6.71,-39,1
1589952417,2020-05-20 07:26,86.03,994.65,1016.34,180,8.93,6.73,-40,1
1589952477,2020-05-20 07:27,86.47,994.69,1016.38,180,8.94,6.81,-41,1
1589952537,2020-05-20 07:28,87.00,994.68,1016.37,180,9.01,6.97,-40,1
1589952597,2020-05-20 07:29,84.51,994.67,1016.35,180,8.98,6.52,-39,1
1589952657,2020-05-20 07:30,84.72,994.71,1016.39,180,8.97,6.54,-39,1
1589952717,2020-05-20 07:31,82.40,994.68,1016.36,180,8.98,6.15,-40,1
1589952777,2020-05-20 07:32,82.50,994.70,1016.39,180,9.00,6.19,-41,1
1589952837,2020-05-20 07:33,82.41,994.70,1016.39,180,8.97,6.14,-41,1
1589952897,2020-05-20 07:34,83.15,994.65,1016.34,180,9.01,6.31,-39,1
1589952957,2020-05-20 07:35,81.57,994.71,1016.40,180,8.95,5.98,-41,1
1589953017,2020-05-20 07:36,81.85,994.71,1016.39,180,8.98,6.05,-40,1
1589953078,2020-05-20 07:37,81.45,994.69,1016.37,180,8.99,5.99,-39,1
1589953138,2020-05-20 07:38,81.11,994.74,1016.43,180,8.98,5.92,-41,1
1589953198,2020-05-20 07:39,81.95,994.74,1016.43,180,8.99,6.08,-40,1
1589953258,2020-05-20 07:40,81.68,994.80,1016.49,180,9.03,6.07,-39,1
1589953318,2020-05-20 07:41,82.83,994.76,1016.45,180,9.08,6.32,-39,1
1589953378,2020-05-20 07:42,81.84,994.77,1016.46,180,9.07,6.14,-40,1
1589953438,2020-05-20 07:43,83.02,994.76,1016.45,180,9.11,6.39,-39,1
1589953499,2020-05-20 07:44,83.07,994.80,1016.48,180,9.19,6.47,-39,1
1589953559,2020-05-20 07:45,82.22,994.83,1016.52,180,9.25,6.38,-39,1
1589953619,2020-05-20 07:46,83.08,994.84,1016.53,180,9.34,6.62,-39,1
1589953679,2020-05-20 07:47,81.12,994.84,1016.52,180,9.36,6.30,-39,1
1589953739,2020-05-20 07:48,80.93,994.84,1016.53,180,9.38,6.28,-39,1
1589953799,2020-05-20 07:49,80.38,994.84,1016.53,180,9.36,6.16,-38,1
1589953859,2020-05-20 07:50,80.43,994.85,1016.54,180,9.37,6.18,-40,1
1589953920,2020-05-20 07:52,80.86,994.83,1016.51,180,9.35,6.24,-39,1
1589953980,2020-05-20 07:53,78.73,994.85,1016.54,180,9.37,5.87,-39,1
1589954040,2020-05-20 07:54,79.64,994.83,1016.52,180,9.44,6.11,-39,1
1589954100,2020-05-20 07:55,79.15,994.81,1016.50,180,9.43,6.01,-39,1
1589954160,2020-05-20 07:56,80.14,994.81,1016.49,180,9.50,6.26,-39,1
1589954220,2020-05-20 07:57,78.89,994.81,1016.50,180,9.50,6.03,-40,1
1589954280,2020-05-20 07:58,78.88,994.82,1016.51,180,9.54,6.06,-40,1
1589954341,2020-05-20 07:59,78.86,994.81,1016.49,180,9.50,6.02,-39,1
1589954401,2020-05-20 08:00,78.48,994.83,1016.52,180,9.48,5.93,-39,1
1589954461,2020-05-20 08:01,78.30,994.82,1016.50,180,9.51,5.93,-39,1
1589954521,2020-05-20 08:02,78.26,994.82,1016.51,180,9.51,5.92,-39,1
1589954581,2020-05-20 08:03,79.33,994.83,1016.52,180,9.55,6.16,-39,1
1589954641,2020-05-20 08:04,79.87,994.80,1016.49,180,9.57,6.28,-39,1
1589954701,2020-05-20 08:05,77.93,994.79,1016.48,180,9.65,6.00,-39,1
1589954761,2020-05-20 08:06,77.62,994.78,1016.47,180,9.67,5.96,-39,1
1589954822,2020-05-20 08:07,77.40,994.76,1016.45,180,9.70,5.95,-39,1
1589954882,2020-05-20 08:08,77.02,994.79,1016.47,180,9.75,5.92,-39,1
1589954942,2020-05-20 08:09,76.11,994.77,1016.46,180,9.74,5.74,-39,1
1589955002,2020-05-20 08:10,77.48,994.81,1016.49,180,9.74,6.00,-40,1
1589955062,2020-05-20 08:11,76.46,994.78,1016.47,180,9.78,5.85,-39,1
1589955122,2020-05-20 08:12,76.99,994.80,1016.49,180,9.85,6.02,-39,1
1589955182,2020-05-20 08:13,77.07,994.77,1016.46,180,9.85,6.03,-40,1
1589955243,2020-05-20 08:14,76.81,994.74,1016.43,180,9.85,5.98,-40,1
1589955303,2020-05-20 08:15,76.30,994.77,1016.46,180,9.84,5.88,-39,1
1589955363,2020-05-20 08:16,76.02,994.75,1016.43,180,9.82,5.80,-41,1
1589955423,2020-05-20 08:17,77.65,994.73,1016.42,180,9.86,6.15,-39,1
1589955484,2020-05-20 08:18,77.85,994.75,1016.44,180,9.83,6.16,-41,1
1589955544,2020-05-20 08:19,76.70,994.75,1016.44,180,9.87,5.98,-39,1
1589955604,2020-05-20 08:20,76.66,994.71,1016.40,180,9.87,5.97,-40,1
1589955664,2020-05-20 08:21,76.78,994.70,1016.38,180,9.77,5.90,-40,1
1589955724,2020-05-20 08:22,76.11,994.71,1016.40,180,9.76,5.76,-38,1
1589955784,2020-05-20 08:23,76.39,994.72,1016.41,180,9.84,5.89,-40,1
1589955844,2020-05-20 08:24,76.67,994.72,1016.41,180,9.87,5.97,-40,1
1589955904,2020-05-20 08:25,77.68,994.72,1016.41,180,9.93,6.22,-40,1
1589955964,2020-05-20 08:26,77.37,994.71,1016.40,180,9.99,6.22,-40,1
1589956024,2020-05-20 08:27,76.75,994.66,1016.35,180,10.06,6.17,-40,1
1589956085,2020-05-20 08:28,76.00,994.70,1016.38,180,10.07,6.04,-41,1
1589956145,2020-05-20 08:29,76.15,994.68,1016.37,180,10.14,6.14,-38,1
1589956205,2020-05-20 08:30,76.66,994.68,1016.37,180,10.23,6.32,-40,1
1589956265,2020-05-20 08:31,73.89,994.72,1016.40,180,10.21,5.77,-38,1
1589956325,2020-05-20 08:32,73.62,994.71,1016.40,180,10.21,5.72,-36,1
1589956385,2020-05-20 08:33,74.67,994.69,1016.38,180,10.30,6.01,-41,1
1589956445,2020-05-20 08:34,74.76,994.71,1016.40,180,10.33,6.06,-39,1
1589956505,2020-05-20 08:35,73.41,994.66,1016.35,180,10.28,5.74,-39,1
1589956565,2020-05-20 08:36,73.15,994.65,1016.33,180,10.34,5.75,-39,1
1589956625,2020-05-20 08:37,72.98,994.71,1016.40,180,10.33,5.71,-40,1
1589956686,2020-05-20 08:38,73.15,994.68,1016.37,180,10.23,5.64,-39,1
1589956746,2020-05-20 08:39,72.45,994.69,1016.38,180,10.22,5.50,-38,1
1589956806,2020-05-20 08:40,72.09,994.70,1016.39,180,10.20,5.40,-40,1
1589956866,2020-05-20 08:41,72.13,994.63,1016.32,180,10.18,5.39,-39,1
1589956926,2020-05-20 08:42,72.86,994.71,1016.40,180,10.13,5.49,-39,1
1589956986,2020-05-20 08:43,72.86,994.71,1016.40,180,10.08,5.44,-39,1
1589957046,2020-05-20 08:44,71.23,994.72,1016.41,180,9.99,5.03,-40,1
1589957106,2020-05-20 08:45,71.47,994.72,1016.41,180,10.00,5.09,-39,1
1589957167,2020-05-20 08:46,71.94,994.70,1016.39,180,10.13,5.31,-40,1
1589957227,2020-05-20 08:47,72.11,994.69,1016.38,180,10.13,5.34,-39,1
1589957287,2020-05-20 08:48,71.92,994.63,1016.31,180,10.18,5.35,-39,1
1589957347,2020-05-20 08:49,71.87,994.64,1016.32,180,10.22,5.38,-38,1
1589957407,2020-05-20 08:50,70.33,994.64,1016.32,180,10.24,5.09,-40,1
1589957467,2020-05-20 08:51,71.11,994.63,1016.31,180,10.35,5.35,-42,1
1589957527,2020-05-20 08:52,69.17,994.66,1016.35,180,10.35,4.95,-40,1
1589957587,2020-05-20 08:53,69.63,994.69,1016.38,180,10.37,5.07,-39,1
1589957647,2020-05-20 08:54,69.55,994.64,1016.33,180,10.42,5.10,-41,1
1589957707,2020-05-20 08:55,70.02,994.64,1016.32,180,10.49,5.26,-40,1
1589957767,2020-05-20 08:56,69.57,994.66,1016.35,180,10.54,5.22,-39,1
1589957827,2020-05-20 08:57,71.64,994.62,1016.30,180,10.64,5.74,-40,1
1589957948,2020-05-20 08:59,70.00,994.63,1016.32,180,10.79,5.55,-41,1
1589958008,2020-05-20 09:00,67.92,994.63,1016.31,180,10.85,5.17,-39,1
1589958068,2020-05-20 09:01,68.91,994.59,1016.28,180,10.94,5.46,-41,1
1589958128,2020-05-20 09:02,67.28,994.68,1016.37,180,10.98,5.16,-39,1
1589958188,2020-05-20 09:03,66.95,994.62,1016.31,180,11.00,5.11,-40,1
1589958248,2020-05-20 09:04,66.36,994.60,1016.29,180,11.07,5.05,-40,1
1589958308,2020-05-20 09:05,64.85,994.61,1016.30,180,11.01,4.66,-40,1
1589958368,2020-05-20 09:06,65.04,994.62,1016.31,180,11.09,4.78,-41,1
1589958428,2020-05-20 09:07,64.69,994.56,1016.25,180,11.09,4.70,-40,1
1589958488,2020-05-20 09:08,65.04,994.60,1016.28,180,11.11,4.80,-40,1
1589958548,2020-05-20 09:09,63.49,994.59,1016.28,180,11.13,4.47,-37,1
1589958608,2020-05-20 09:10,63.93,994.60,1016.29,180,11.10,4.54,-40,1
1589958669,2020-05-20 09:11,64.64,994.58,1016.26,180,11.14,4.74,-40,1
1589958729,2020-05-20 09:12,64.12,994.59,1016.28,180,11.04,4.53,-40,1
1589958789,2020-05-20 09:13,64.51,994.55,1016.24,180,11.01,4.59,-41,1
1589958909,2020-05-20 09:15,64.10,994.49,1016.18,180,11.15,4.63,-39,1
1589958969,2020-05-20 09:16,65.04,994.56,1016.24,180,11.23,4.91,-39,1
1589959029,2020-05-20 09:17,65.42,994.56,1016.25,180,11.31,5.07,-36,1
1589959089,2020-05-20 09:18,69.05,994.55,1016.24,180,11.39,5.93,-39,1
1589959149,2020-05-20 09:19,62.54,994.58,1016.27,180,11.44,4.55,-40,1
1589959209,2020-05-20 09:20,63.29,994.56,1016.25,180,11.39,4.67,-39,1
1589959270,2020-05-20 09:21,63.87,994.60,1016.29,180,11.49,4.90,-41,1
1589959330,2020-05-20 09:22,61.54,994.58,1016.27,180,11.53,4.41,-39,1
1589959390,2020-05-20 09:23,63.45,994.59,1016.27,180,11.58,4.89,-38,1
1589959450,2020-05-20 09:24,63.14,994.55,1016.23,180,11.56,4.80,-40,1
1589959510,2020-05-20 09:25,63.94,994.55,1016.24,180,11.59,5.01,-41,1
1589959570,2020-05-20 09:26,63.88,994.53,1016.22,180,11.71,5.11,-40,1
1589959630,2020-05-20 09:27,62.04,994.59,1016.27,180,11.76,4.74,-39,1
1589959690,2020-05-20 09:28,62.36,994.62,1016.31,180,11.84,4.89,-39,1
1589959750,2020-05-20 09:29,63.30,994.48,1016.17,180,11.99,5.25,-40,1
1589959811,2020-05-20 09:30,61.99,994.61,1016.30,180,11.93,4.89,-40,1
1589959871,2020-05-20 09:31,61.01,994.47,1016.16,180,11.91,4.64,-38,1
1589959931,2020-05-20 09:32,61.58,994.55,1016.24,180,11.97,4.83,-40,1
1589959991,2020-05-20 09:33,61.77,994.53,1016.22,180,12.03,4.93,-37,1
1589960051,2020-05-20 09:34,61.37,994.50,1016.19,180,12.03,4.84,-39,1
1589960111,2020-05-20 09:35,61.26,994.49,1016.18,180,12.10,4.88,-40,1
1589960171,2020-05-20 09:36,59.70,994.47,1016.15,180,12.15,4.56,-40,1
1589960231,2020-05-20 09:37,58.61,994.56,1016.25,180,12.09,4.24,-40,1
1589960291,2020-05-20 09:38,59.39,994.51,1016.19,180,12.21,4.54,-39,1
1589960351,2020-05-20 09:39,58.48,994.48,1016.17,180,12.09,4.20,-39,1
1589960411,2020-05-20 09:40,59.70,994.50,1016.19,180,12.10,4.51,-40,1
1589960471,2020-05-20 09:41,58.31,994.47,1016.16,180,12.17,4.24,-40,1
1589960531,2020-05-20 09:42,59.37,994.55,1016.23,180,12.20,4.52,-38,1
1589960591,2020-05-20 09:43,57.99,994.51,1016.19,180,12.13,4.12,-39,1
1589960651,2020-05-20 09:44,58.27,994.48,1016.17,180,12.11,4.17,-39,1
1589960711,2020-05-20 09:45,57.23,994.54,1016.22,180,12.01,3.82,-39,1
1589960772,2020-05-20 09:46,57.36,994.52,1016.20,180,12.01,3.85,-39,1
1589960832,2020-05-20 09:47,57.56,994.56,1016.24,180,11.98,3.88,-39,1
1589960892,2020-05-20 09:48,57.56,994.59,1016.27,180,11.97,3.87,-41,1
1589960952,2020-05-20 09:49,57.76,994.56,1016.25,180,12.04,3.98,-39,1
1589961012,2020-05-20 09:50,58.49,994.59,1016.28,180,12.02,4.14,-39,1
1589961072,2020-05-20 09:51,58.11,994.57,1016.26,180,12.05,4.08,-40,1
1589961192,2020-05-20 09:53,58.89,994.53,1016.22,180,12.17,4.38,-39,1
1589961252,2020-05-20 09:54,59.03,994.56,1016.25,180,12.18,4.42,-39,1
1589961373,2020-05-20 09:56,60.29,994.59,1016.28,180,12.18,4.73,-41,1
1589961433,2020-05-20 09:57,60.65,994.64,1016.33,180,12.33,4.95,-36,1
1589961493,2020-05-20 09:58,59.15,994.58,1016.27,180,12.27,4.54,-41,1
1589961553,2020-05-20 09:59,57.95,994.65,1016.34,180,12.33,4.30,-39,1
1589961613,2020-05-20 10:00,58.11,994.59,1016.28,180,12.18,4.20,-40,1
1589961673,2020-05-20 10:01,58.00,994.61,1016.30,180,12.08,4.08,-41,1
1589961733,2020-05-20 10:02,58.32,994.62,1016.30,180,12.21,4.28,-41,1
1589961793,2020-05-20 10:03,59.01,994.56,1016.25,180,12.27,4.50,-40,1
1589961853,2020-05-20 10:04,59.15,994.56,1016.25,180,12.24,4.51,-40,1
1589961913,2020-05-20 10:05,58.39,994.57,1016.25,180,12.09,4.18,-39,1
1589961974,2020-05-20 10:06,57.94,994.62,1016.31,180,12.08,4.06,-39,1
1589962034,2020-05-20 10:07,58.50,994.63,1016.32,180,12.00,4.13,-40,1
1589962094,2020-05-20 10:08,58.82,994.64,1016.33,180,11.93,4.14,-39,1
1589962154,2020-05-20 10:09,59.71,994.65,1016.34,180,11.83,4.26,-39,1
1589962214,2020-05-20 10:10,59.64,994.64,1016.33,180,12.01,4.41,-40,1
1589962274,2020-05-20 10:11,59.72,994.62,1016.30,180,12.15,4.56,-39,1
1589962334,2020-05-20 10:12,61.02,994.62,1016.31,180,12.32,5.03,-40,1
1589962395,2020-05-20 10:13,58.82,994.63,1016.32,180,12.40,4.58,-39,1
1589962455,2020-05-20 10:14,59.75,994.61,1016.29,180,12.49,4.89,-39,1
1589962515,2020-05-20 10:15,60.13,994.66,1016.35,180,12.40,4.90,-38,1
1589962575,2020-05-20 10:16,58.99,994.67,1016.36,180,12.37,4.59,-41,1
1589962635,2020-05-20 10:17,58.84,994.65,1016.34,180,12.30,4.49,-38,1
1589962695,2020-05-20 10:18,58.59,994.64,1016.33,180,12.26,4.39,-40,1
1589962755,2020-05-20 10:19,58.84,994.67,1016.36,180,12.20,4.40,-39,1
1589962815,2020-05-20 10:20,58.44,994.63,1016.32,180,12.14,4.24,-41,1
1589962875,2020-05-20 10:21,59.78,994.69,1016.38,180,12.02,4.45,-39,1
1589962935,2020-05-20 10:22,59.78,994.68,1016.37,180,12.05,4.48,-39,1
1589962996,2020-05-20 10:23,58.10,994.72,1016.41,180,11.97,4.00,-40,1
1589963056,2020-05-20 10:24,58.83,994.76,1016.45,180,11.97,4.18,-39,1
1589963116,2020-05-20 10:25,58.37,994.69,1016.37,180,11.95,4.05,-40,1
1589963176,2020-05-20 10:26,57.78,994.70,1016.39,180,11.91,3.86,-38,1
1589963236,2020-05-20 10:27,59.11,994.68,1016.37,180,11.95,4.23,-39,1
1589963296,2020-05-20 10:28,56.57,994.67,1016.35,180,12.04,3.69,-40,1
1589963356,2020-05-20 10:29,57.77,994.66,1016.35,180,11.97,3.92,-39,1
1589963416,2020-05-20 10:30,59.12,994.71,1016.40,180,11.97,4.25,-41,1
1589963476,2020-05-20 10:31,58.23,994.71,1016.40,180,11.93,3.99,-41,1
1589963537,2020-05-20 10:32,57.25,994.64,1016.33,180,11.96,3.78,-38,1
1589963597,2020-05-20 10:33,57.26,994.72,1016.41,180,12.00,3.82,-41,1
1589963657,2020-05-20 10:34,56.11,994.70,1016.39,180,12.03,3.56,-39,1
1589963777,2020-05-20 10:36,56.33,994.63,1016.32,180,12.16,3.74,-40,1
1589963837,2020-05-20 10:37,58.26,994.69,1016.38,180,12.27,4.32,-41,1
1589963897,2020-05-20 10:38,55.59,994.71,1016.40,180,12.34,3.72,-39,1
1589963958,2020-05-20 10:39,55.75,994.65,1016.34,180,12.41,3.82,-37,1
1589964018,2020-05-20 10:40,55.31,994.66,1016.35,180,12.54,3.83,-39,1
1589964078,2020-05-20 10:41,55.16,994.68,1016.36,180,12.60,3.85,-39,1
1589964138,2020-05-20 10:42,55.00,994.67,1016.35,180,12.62,3.83,-39,1
1589964198,2020-05-20 10:43,55.78,994.67,1016.36,180,12.78,4.18,-40,1
1589964258,2020-05-20 10:44,55.31,994.79,1016.48,180,12.82,4.09,-40,1
1589964319,2020-05-20 10:45,54.38,994.75,1016.44,180,12.88,3.91,-38,1
1589964379,2020-05-20 10:46,55.49,994.76,1016.45,180,12.78,4.10,-38,1
1589964439,2020-05-20 10:47,55.57,994.79,1016.48,180,12.69,4.04,-40,1
1589964499,2020-05-20 10:48,55.58,994.77,1016.46,180,12.68,4.03,-38,1
1589964620,2020-05-20 10:50,56.90,994.82,1016.50,180,12.52,4.22,-39,1
1589964680,2020-05-20 10:51,56.41,994.81,1016.49,180,12.50,4.08,-38,1
1589964740,2020-05-20 10:52,57.38,994.82,1016.51,180,12.54,4.36,-39,1
1589964800,2020-05-20 10:53,55.68,994.85,1016.53,180,12.60,3.98,-42,1
1589964860,2020-05-20 10:54,56.43,994.82,1016.51,180,12.61,4.18,-39,1
1589964921,2020-05-20 10:55,56.60,994.81,1016.50,180,12.79,4.39,-40,1
1589964981,2020-05-20 10:56,55.87,994.84,1016.52,180,12.69,4.12,-41,1
1589965041,2020-05-20 10:57,56.47,994.83,1016.51,180,12.67,4.25,-41,1
1589965101,2020-05-20 10:58,56.36,994.80,1016.49,180,12.69,4.24,-40,1
1589965161,2020-05-20 10:59,55.30,994.79,1016.47,180,12.71,3.99,-40,1
1589965342,2020-05-20 11:02,55.15,994.82,1016.51,180,13.00,4.22,-40,1
1589965403,2020-05-20 11:03,55.46,994.82,1016.51,180,13.07,4.37,-39,1
1589965523,2020-05-20 11:05,55.44,994.87,1016.56,180,13.12,4.41,-38,1
1589965583,2020-05-20 11:06,54.85,994.85,1016.53,180,13.16,4.29,-39,1
1589965644,2020-05-20 11:07,56.20,994.83,1016.52,180,13.16,4.64,-38,1
1589965704,2020-05-20 11:08,54.18,994.87,1016.56,180,13.12,4.08,-41,1
1589965764,2020-05-20 11:09,53.80,994.86,1016.55,180,13.03,3.90,-40,1
1589965824,2020-05-20 11:10,54.13,994.85,1016.53,180,13.25,4.19,-39,1
1589965884,2020-05-20 11:11,54.72,994.92,1016.60,180,13.12,4.22,-39,1
1589965944,2020-05-20 11:12,54.00,994.88,1016.56,180,13.07,3.99,-39,1
1589966005,2020-05-20 11:13,53.70,994.88,1016.57,180,12.97,3.81,-39,1
1589966065,2020-05-20 11:14,55.21,994.88,1016.57,180,12.83,4.08,-39,1
1589966125,2020-05-20 11:15,53.78,994.89,1016.58,180,12.84,3.71,-39,1
1589966185,2020-05-20 11:16,53.14,994.88,1016.57,180,12.87,3.57,-40,1
1589966246,2020-05-20 11:17,53.03,994.86,1016.55,180,12.98,3.65,-39,1
1589966306,2020-05-20 11:18,52.37,994.86,1016.54,180,13.09,3.57,-40,1
1589966366,2020-05-20 11:19,51.11,994.85,1016.53,180,13.07,3.20,-40,1
1589966426,2020-05-20 11:20,55.29,994.83,1016.52,180,13.20,4.44,-38,1
1589966486,2020-05-20 11:21,53.43,994.79,1016.48,180,13.37,4.11,-40,1
1589966546,2020-05-20 11:22,53.62,994.76,1016.45,180,13.46,4.25,-40,1
1589966607,2020-05-20 11:23,52.73,994.77,1016.46,180,13.58,4.12,-38,1
1589966667,2020-05-20 11:24,53.98,994.81,1016.50,180,13.69,4.56,-39,1
1589966727,2020-05-20 11:25,53.60,994.80,1016.49,180,13.71,4.47,-39,1
1589966787,2020-05-20 11:26,54.53,994.76,1016.44,180,13.81,4.82,-40,1
1589966848,2020-05-20 11:27,54.51,994.89,1016.58,180,13.61,4.62,-41,1
1589966908,2020-05-20 11:28,54.98,994.86,1016.55,180,13.56,4.70,-40,1
1589966968,2020-05-20 11:29,54.22,994.84,1016.53,180,13.62,4.56,-37,1
1589967028,2020-05-20 11:30,54.60,994.83,1016.51,180,13.66,4.69,-39,1
1589967088,2020-05-20 11:31,54.64,994.80,1016.49,180,13.79,4.82,-39,1
1589967148,2020-05-20 11:32,54.45,994.83,1016.51,180,13.80,4.78,-40,1
1589967209,2020-05-20 11:33,54.87,994.85,1016.54,180,13.64,4.75,-39,1
1589967269,2020-05-20 11:34,54.55,994.86,1016.55,180,13.69,4.71,-39,1
1589967329,2020-05-20 11:35,53.88,994.88,1016.56,180,13.69,4.53,-39,1
1589967389,2020-05-20 11:36,54.86,994.90,1016.59,180,13.81,4.90,-40,1
1589967449,2020-05-20 11:37,52.94,994.87,1016.56,180,13.61,4.21,-39,1
1589967510,2020-05-20 11:38,55.10,994.92,1016.60,180,13.62,4.79,-40,1
1589967570,2020-05-20 11:39,53.60,994.94,1016.63,180,13.53,4.31,-39,1
1589967630,2020-05-20 11:40,53.27,994.85,1016.54,180,13.36,4.06,-39,1
1589967690,2020-05-20 11:41,53.66,994.88,1016.57,180,13.32,4.13,-41,1
1589967811,2020-05-20 11:43,54.15,994.91,1016.60,180,13.37,4.31,-41,1
1589967871,2020-05-20 11:44,53.06,994.86,1016.55,180,13.45,4.09,-39,1
1589967931,2020-05-20 11:45,54.68,994.86,1016.55,180,13.58,4.64,-40,1
1589967991,2020-05-20 11:46,53.88,994.86,1016.55,180,13.60,4.45,-39,1
1589968052,2020-05-20 11:47,53.07,994.83,1016.51,180,13.70,4.32,-40,1
1589968112,2020-05-20 11:48,52.22,994.92,1016.61,180,13.77,4.16,-41,1
1589968172,2020-05-20 11:49,53.05,994.87,1016.56,180,13.88,4.49,-39,1
1589968232,2020-05-20 11:50,50.95,994.85,1016.54,180,13.83,3.86,-39,1
1589968292,2020-05-20 11:51,51.45,994.88,1016.57,180,13.90,4.07,-40,1
1589968413,2020-05-20 11:53,51.68,994.92,1016.60,180,14.07,4.29,-39,1
1589968536,2020-05-20 11:55,50.68,994.84,1016.53,180,14.15,4.08,-39,1
1589968596,2020-05-20 11:56,51.58,994.89,1016.58,180,14.10,4.29,-40,1
1589968656,2020-05-20 11:57,51.28,994.85,1016.54,180,14.12,4.22,-41,1
1589968716,2020-05-20 11:58,51.42,994.84,1016.52,180,14.13,4.27,-39,1
1589968776,2020-05-20 11:59,50.09,994.82,1016.51,180,14.28,4.04,-40,1
1589968836,2020-05-20 12:00,50.36,994.73,1016.42,180,14.34,4.17,-38,1
1589968897,2020-05-20 12:01,49.62,994.73,1016.41,180,14.45,4.06,-39,1
1589969017,2020-05-20 12:03,51.24,994.77,1016.46,180,14.47,4.54,-40,1
1589969077,2020-05-20 12:04,49.45,994.78,1016.46,180,14.50,4.06,-39,1
1589969137,2020-05-20 12:05,48.75,994.71,1016.40,180,14.43,3.79,-40,1
1589969198,2020-05-20 12:06,49.06,994.65,1016.34,180,14.43,3.88,-39,1
1589969258,2020-05-20 12:07,50.19,994.68,1016.37,180,14.39,4.17,-39,1
1589969318,2020-05-20 12:08,50.10,994.77,1016.46,180,14.25,4.01,-39,1
1589969378,2020-05-20 12:09,50.50,994.77,1016.45,180,14.22,4.10,-39,1
1589969438,2020-05-20 12:10,49.49,994.82,1016.51,180,14.10,3.70,-40,1
1589969498,2020-05-20 12:11,50.44,994.82,1016.51,180,14.11,3.98,-40,1
1589969558,2020-05-20 12:12,49.50,994.84,1016.53,180,14.12,3.72,-40,1
1589969618,2020-05-20 12:13,51.14,994.84,1016.53,180,13.94,4.02,-40,1
1589969678,2020-05-20 12:14,48.84,994.85,1016.54,180,14.02,3.44,-38,1
1589969738,2020-05-20 12:15,48.69,994.84,1016.53,180,14.08,3.45,-40,1
1589969798,2020-05-20 12:16,49.73,994.79,1016.48,180,14.25,3.91,-40,1
1589969859,2020-05-20 12:17,49.60,994.80,1016.48,180,14.26,3.88,-40,1
1589969919,2020-05-20 12:18,50.13,994.85,1016.53,180,14.21,3.98,-39,1
1589969979,2020-05-20 12:19,52.72,994.91,1016.60,180,14.15,4.65,-40,1
1589970039,2020-05-20 12:20,51.24,994.94,1016.63,180,14.08,4.17,-39,1
1589970099,2020-05-20 12:21,48.85,994.88,1016.57,180,14.22,3.62,-39,1
1589970159,2020-05-20 12:22,49.84,994.85,1016.54,180,14.34,4.02,-40,1
1589970219,2020-05-20 12:23,49.88,994.86,1016.54,180,14.37,4.06,-40,1
1589970339,2020-05-20 12:25,50.84,994.90,1016.59,180,14.69,4.63,-39,1
1589970399,2020-05-20 12:26,48.49,994.90,1016.59,180,14.63,3.90,-39,1
1589970459,2020-05-20 12:27,52.76,994.87,1016.56,180,14.78,5.24,-39,1
1589970520,2020-05-20 12:28,48.77,994.91,1016.60,180,14.74,4.08,-39,1
1589970580,2020-05-20 12:29,47.67,994.91,1016.59,180,14.63,3.65,-40,1
1589970640,2020-05-20 12:30,48.70,994.91,1016.60,180,14.59,3.92,-38,1
1589970700,2020-05-20 12:31,49.74,994.93,1016.61,180,14.48,4.12,-40,1
1589970760,2020-05-20 12:32,49.44,994.90,1016.59,180,14.50,4.05,-40,1
1589970820,2020-05-20 12:33,48.66,994.88,1016.57,180,14.36,3.70,-40,1
1589970880,2020-05-20 12:34,49.06,994.89,1016.58,180,14.29,3.75,-39,1
1589970940,2020-05-20 12:35,48.98,994.88,1016.57,180,14.36,3.79,-39,1
1589971000,2020-05-20 12:36,48.96,994.95,1016.64,180,14.15,3.59,-37,1
1589971060,2020-05-20 12:37,48.98,994.93,1016.62,180,14.03,3.49,-38,1
1589971121,2020-05-20 12:38,48.64,994.93,1016.62,180,14.02,3.38,-39,1
1589971181,2020-05-20 12:39,49.34,994.92,1016.61,180,13.96,3.53,-39,1
1589971241,2020-05-20 12:40,49.26,994.88,1016.57,180,13.99,3.53,-41,1
1589971301,2020-05-20 12:41,51.17,994.89,1016.57,180,14.16,4.23,-40,1
1589971361,2020-05-20 12:42,50.44,994.91,1016.60,180,14.07,3.94,-41,1
1589971421,2020-05-20 12:43,50.62,994.89,1016.58,180,13.96,3.89,-40,1
1589971481,2020-05-20 12:44,49.77,994.94,1016.63,180,13.88,3.58,-40,1
1589971542,2020-05-20 12:45,50.28,994.92,1016.61,180,13.88,3.72,-40,1
1589971602,2020-05-20 12:46,52.35,994.92,1016.61,180,13.94,4.35,-39,1
1589971722,2020-05-20 12:48,53.76,994.92,1016.60,180,14.19,4.96,-39,1
1589971782,2020-05-20 12:49,51.59,994.86,1016.55,180,14.30,4.48,-40,1
1589971842,2020-05-20 12:50,51.71,994.84,1016.53,180,14.35,4.56,-40,1
1589971902,2020-05-20 12:51,51.33,994.79,1016.47,180,14.47,4.56,-40,1
1589971962,2020-05-20 12:52,53.23,994.82,1016.51,180,14.63,5.23,-39,1
1589972022,2020-05-20 12:53,50.96,994.78,1016.46,180,14.74,4.71,-42,1
1589972083,2020-05-20 12:54,49.98,994.81,1016.50,180,14.89,4.57,-40,1
1589972143,2020-05-20 12:55,48.58,994.81,1016.50,180,14.82,4.10,-40,1
1589972203,2020-05-20 12:56,49.45,994.85,1016.54,180,14.96,4.48,-40,1
1589972323,2020-05-20 12:58,47.61,994.93,1016.62,180,15.09,4.06,-38,1
1589972383,2020-05-20 12:59,45.75,994.83,1016.52,180,14.93,3.35,-41,1
1589972444,2020-05-20 13:00,47.87,994.89,1016.58,180,15.14,4.18,-38,1
1589972504,2020-05-20 13:01,47.66,994.88,1016.57,180,15.34,4.30,-41,1
1589972564,2020-05-20 13:02,47.33,994.87,1016.56,180,15.27,4.14,-40,1
1589972624,2020-05-20 13:03,46.17,994.84,1016.52,180,15.17,3.70,-37,1
1589972684,2020-05-20 13:04,46.21,994.86,1016.55,180,15.16,3.70,-36,1
1589972744,2020-05-20 13:05,46.53,994.92,1016.61,180,15.00,3.65,-39,1
1589972804,2020-05-20 13:06,47.06,994.93,1016.62,180,15.09,3.89,-40,1
1589972865,2020-05-20 13:07,48.18,994.99,1016.68,180,14.77,3.93,-41,1
1589973045,2020-05-20 13:10,48.37,994.97,1016.66,180,14.55,3.79,-40,1
1589973105,2020-05-20 13:11,48.14,994.98,1016.67,180,14.63,3.79,-39,1
1589973165,2020-05-20 13:12,49.31,994.99,1016.68,180,14.65,4.15,-39,1
1589973289,2020-05-20 13:14,48.12,994.90,1016.59,180,14.85,3.99,-39,1
1589973349,2020-05-20 13:15,46.59,994.92,1016.61,180,14.98,3.65,-40,1
1589973409,2020-05-20 13:16,44.54,994.87,1016.56,180,15.05,3.08,-37,1
1589973469,2020-05-20 13:17,44.24,994.89,1016.58,180,15.01,2.94,-40,1
1589973530,2020-05-20 13:18,44.12,994.89,1016.57,180,15.20,3.08,-40,1
1589973590,2020-05-20 13:19,45.02,994.91,1016.60,180,15.36,3.51,-40,1
1589973650,2020-05-20 13:20,43.61,994.86,1016.55,180,15.51,3.20,-39,1
1589973710,2020-05-20 13:21,44.82,994.84,1016.53,180,15.48,3.56,-38,1
1589973771,2020-05-20 13:22,43.19,994.84,1016.53,180,15.32,2.89,-40,1
1589973831,2020-05-20 13:23,44.44,994.82,1016.50,180,15.26,3.24,-40,1
1589973891,2020-05-20 13:24,43.53,994.79,1016.48,180,15.39,3.06,-38,1
1589973952,2020-05-20 13:25,44.28,994.86,1016.55,180,15.38,3.29,-42,1
1589974012,2020-05-20 13:26,45.22,994.77,1016.46,180,15.23,3.45,-38,1
1589974072,2020-05-20 13:27,45.18,994.83,1016.52,180,15.10,3.32,-39,1
1589974132,2020-05-20 13:28,45.99,994.89,1016.58,180,14.98,3.47,-39,1
1589974192,2020-05-20 13:29,47.26,994.88,1016.57,180,14.90,3.78,-39,1
1589974253,2020-05-20 13:30,45.92,994.92,1016.61,180,14.97,3.43,-40,1
1589974313,2020-05-20 13:31,44.79,994.84,1016.53,180,14.89,3.01,-39,1
1589974373,2020-05-20 13:32,44.93,994.88,1016.57,180,14.92,3.08,-39,1
1589974433,2020-05-20 13:33,45.35,994.91,1016.60,180,14.86,3.16,-39,1
1589974493,2020-05-20 13:34,47.35,994.92,1016.61,180,14.88,3.79,-39,1
1589974554,2020-05-20 13:35,47.11,994.98,1016.67,180,14.99,3.82,-40,1
1589974614,2020-05-20 13:36,46.58,995.01,1016.69,180,15.05,3.71,-40,1
1589974674,2020-05-20 13:37,44.17,994.99,1016.68,180,14.89,2.81,-39,1
1589974734,2020-05-20 13:38,44.26,994.94,1016.63,180,14.85,2.81,-39,1
1589974794,2020-05-20 13:39,43.63,995.02,1016.71,180,14.86,2.61,-40,1
1589974854,2020-05-20 13:40,44.00,995.00,1016.69,180,14.96,2.82,-39,1
1589974914,2020-05-20 13:41,44.67,994.98,1016.66,180,15.03,3.10,-39,1
1589974974,2020-05-20 13:42,43.24,994.98,1016.67,180,15.10,2.71,-40,1
1589975035,2020-05-20 13:43,46.24,995.00,1016.69,180,15.06,3.61,-40,1
1589975095,2020-05-20 13:44,44.29,994.96,1016.65,180,14.92,2.88,-41,1
1589975215,2020-05-20 13:46,44.13,995.00,1016.69,180,14.71,2.64,-40,1
1589975275,2020-05-20 13:47,45.43,995.03,1016.72,180,14.65,2.99,-39,1
1589975335,2020-05-20 13:48,44.52,995.05,1016.74,180,14.67,2.72,-39,1
1589975395,2020-05-20 13:49,44.66,995.05,1016.74,180,14.57,2.68,-40,1
1589975455,2020-05-20 13:50,45.12,995.06,1016.74,180,14.77,3.00,-39,1
1589975515,2020-05-20 13:51,45.83,994.99,1016.67,180,14.97,3.41,-40,1
1589975576,2020-05-20 13:52,45.10,994.99,1016.67,180,14.87,3.09,-39,1
1589975636,2020-05-20 13:53,43.98,995.08,1016.76,180,14.73,2.61,-39,1
1589975696,2020-05-20 13:54,44.10,995.01,1016.69,180,14.67,2.59,-39,1
1589975756,2020-05-20 13:55,45.01,995.06,1016.75,180,14.61,2.82,-39,1
1589975816,2020-05-20 13:56,44.96,995.07,1016.76,180,14.54,2.74,-40,1
1589975936,2020-05-20 13:58,45.06,995.11,1016.80,180,14.35,2.60,-39,1
1589975996,2020-05-20 13:59,46.13,995.10,1016.78,180,14.36,2.94,-40,1
1589976056,2020-05-20 14:00,47.17,995.15,1016.83,180,14.20,3.11,-40,1
1589976117,2020-05-20 14:01,47.86,995.13,1016.82,180,14.29,3.40,-38,1
1589976177,2020-05-20 14:02,49.27,995.15,1016.83,180,14.15,3.68,-40,1
1589976237,2020-05-20 14:03,47.47,995.19,1016.88,180,14.31,3.30,-40,1
1589976418,2020-05-20 14:06,45.61,995.02,1016.71,180,14.71,3.10,-39,1
1589976478,2020-05-20 14:07,47.64,995.03,1016.72,180,14.90,3.89,-39,1
1589976538,2020-05-20 14:08,45.87,994.97,1016.66,180,14.91,3.36,-41,1
1589976598,2020-05-20 14:09,44.09,994.99,1016.67,180,15.01,2.90,-39,1
1589976658,2020-05-20 14:10,43.24,994.96,1016.65,180,14.95,2.57,-39,1
1589976718,2020-05-20 14:11,43.20,994.99,1016.67,180,14.96,2.56,-39,1
1589976778,2020-05-20 14:12,43.62,995.00,1016.69,180,14.97,2.71,-41,1
1589976838,2020-05-20 14:13,44.59,994.98,1016.66,180,14.90,2.96,-40,1
1589976898,2020-05-20 14:14,45.39,995.01,1016.70,180,14.84,3.15,-40,1
1589976959,2020-05-20 14:15,45.23,995.06,1016.75,180,14.79,3.06,-40,1
1589977019,2020-05-20 14:16,45.71,995.08,1016.77,180,14.53,2.97,-39,1
1589977079,2020-05-20 14:17,45.99,995.02,1016.71,180,14.49,3.02,-37,1
1589977139,2020-05-20 14:18,46.16,995.03,1016.72,180,14.49,3.07,-39,1
1589977200,2020-05-20 14:20,45.36,995.06,1016.74,180,14.47,2.80,-40,1
1589977260,2020-05-20 14:21,47.15,995.07,1016.76,180,14.36,3.25,-40,1
1589977320,2020-05-20 14:22,46.28,995.07,1016.76,180,14.46,3.08,-37,1
1589977380,2020-05-20 14:23,44.80,995.02,1016.71,180,14.43,2.59,-39,1
1589977440,2020-05-20 14:24,44.74,995.02,1016.71,180,14.36,2.51,-39,1
1589977500,2020-05-20 14:25,44.68,995.01,1016.70,180,14.61,2.72,-39,1
1589977560,2020-05-20 14:26,46.60,995.04,1016.73,180,14.78,3.47,-40,1
1589977621,2020-05-20 14:27,43.22,994.96,1016.65,180,14.88,2.50,-40,1
1589977681,2020-05-20 14:28,43.02,994.92,1016.61,180,14.99,2.53,-40,1
1589977741,2020-05-20 14:29,44.74,994.93,1016.62,180,15.09,3.17,-38,1
1589977801,2020-05-20 14:30,43.74,994.94,1016.63,180,15.14,2.90,-39,1
1589977861,2020-05-20 14:31,45.30,994.96,1016.65,180,15.13,3.39,-39,1
1589977921,2020-05-20 14:32,44.50,994.98,1016.67,180,15.05,3.06,-40,1
1589977982,2020-05-20 14:33,44.49,994.99,1016.67,180,14.95,2.97,-40,1
1589978042,2020-05-20 14:34,44.49,995.02,1016.71,180,14.85,2.88,-38,1
1589978102,2020-05-20 14:35,44.64,995.01,1016.70,180,14.71,2.80,-36,1
1589978162,2020-05-20 14:36,43.84,995.06,1016.74,180,14.62,2.46,-41,1
1589978223,2020-05-20 14:37,44.46,995.05,1016.73,180,14.56,2.61,-39,1
1589978283,2020-05-20 14:38,44.54,994.97,1016.66,180,14.57,2.64,-40,1
1589978343,2020-05-20 14:39,44.84,995.01,1016.70,180,14.58,2.74,-40,1
1589978403,2020-05-20 14:40,45.33,995.02,1016.71,180,14.65,2.96,-39,1
1589978463,2020-05-20 14:41,44.94,995.09,1016.77,180,14.57,2.77,-40,1
1589978523,2020-05-20 14:42,44.37,995.03,1016.72,180,14.50,2.52,-39,1
1589978584,2020-05-20 14:43,43.61,995.07,1016.75,180,14.64,2.41,-39,1
1589978644,2020-05-20 14:44,43.86,995.07,1016.75,180,14.77,2.61,-39,1
1589978704,2020-05-20 14:45,43.47,995.04,1016.73,180,14.81,2.52,-40,1
1589978764,2020-05-20 14:46,45.26,995.03,1016.71,180,14.97,3.23,-38,1
1589978825,2020-05-20 14:47,43.74,995.04,1016.73,180,15.07,2.84,-40,1
1589978885,2020-05-20 14:48,44.91,995.04,1016.73,180,15.16,3.29,-40,1
1589978945,2020-05-20 14:49,41.81,994.99,1016.68,180,15.21,2.33,-41,1
1589979005,2020-05-20 14:50,42.03,994.99,1016.67,180,15.14,2.34,-39,1
1589979066,2020-05-20 14:51,40.49,995.00,1016.69,180,14.96,1.65,-39,1
1589979126,2020-05-20 14:52,41.48,994.96,1016.65,180,14.98,2.01,-40,1
1589979186,2020-05-20 14:53,41.75,994.91,1016.60,180,14.95,2.08,-39,1
1589979246,2020-05-20 14:54,42.99,994.93,1016.62,180,14.93,2.47,-41,1
1589979306,2020-05-20 14:55,42.88,994.93,1016.61,180,14.83,2.34,-41,1
1589979367,2020-05-20 14:56,42.14,995.00,1016.68,180,14.75,2.03,-39,1
1589979427,2020-05-20 14:57,42.58,994.98,1016.66,180,14.77,2.19,-39,1
1589979487,2020-05-20 14:58,41.98,994.98,1016.67,180,14.86,2.07,-39,1
1589979547,2020-05-20 14:59,44.75,994.93,1016.62,180,14.96,3.06,-39,1
1589979607,2020-05-20 15:00,42.82,994.92,1016.61,180,15.06,2.53,-40,1
1589979667,2020-05-20 15:01,43.11,994.93,1016.62,180,15.11,2.67,-40,1
1589979727,2020-05-20 15:02,42.85,994.93,1016.62,180,15.19,2.66,-40,1
1589979787,2020-05-20 15:03,45.18,994.95,1016.64,180,15.46,3.65,-40,1
1589979847,2020-05-20 15:04,43.77,994.92,1016.60,180,15.54,3.27,-39,1
1589979968,2020-05-20 15:06,42.40,994.93,1016.61,180,15.79,3.05,-39,1
1589980028,2020-05-20 15:07,42.19,994.96,1016.65,180,15.80,2.99,-40,1
1589980091,2020-05-20 15:08,41.47,994.92,1016.61,180,15.78,2.73,-41,1
1589980211,2020-05-20 15:10,42.35,994.89,1016.57,180,15.83,3.07,-39,1
1589980272,2020-05-20 15:11,42.39,994.88,1016.56,180,15.74,3.00,-38,1
1589980332,2020-05-20 15:12,42.83,994.94,1016.63,180,15.51,2.94,-39,1
1589980392,2020-05-20 15:13,41.61,994.91,1016.59,180,15.28,2.33,-39,1
1589980452,2020-05-20 15:14,42.53,994.97,1016.66,180,15.14,2.51,-40,1
1589980512,2020-05-20 15:15,42.23,994.95,1016.63,180,15.08,2.35,-39,1
1589980572,2020-05-20 15:16,42.17,994.90,1016.59,180,15.23,2.47,-39,1
1589980632,2020-05-20 15:17,43.24,994.89,1016.58,180,15.16,2.76,-40,1
1589980692,2020-05-20 15:18,43.30,994.90,1016.59,180,15.06,2.69,-40,1
1589980752,2020-05-20 15:19,42.22,994.92,1016.61,180,15.07,2.34,-41,1
1589980813,2020-05-20 15:20,43.56,994.89,1016.58,180,14.94,2.66,-39,1
1589980873,2020-05-20 15:21,43.09,994.88,1016.57,180,14.97,2.54,-40,1
1589980933,2020-05-20 15:22,44.16,994.92,1016.61,180,14.89,2.81,-39,1
1589980993,2020-05-20 15:23,44.30,994.93,1016.62,180,14.88,2.85,-40,1
1589981056,2020-05-20 15:24,43.02,994.93,1016.62,180,14.96,2.50,-39,1
1589981116,2020-05-20 15:25,43.29,994.92,1016.61,180,15.00,2.63,-39,1
1589981176,2020-05-20 15:26,42.67,994.89,1016.58,180,15.14,2.55,-40,1
1589981236,2020-05-20 15:27,41.53,994.87,1016.55,180,15.26,2.28,-39,1
1589981296,2020-05-20 15:28,41.86,994.87,1016.55,180,15.20,2.34,-39,1
1589981356,2020-05-20 15:29,42.63,994.86,1016.55,180,15.27,2.66,-39,1
1589981416,2020-05-20 15:30,42.41,994.89,1016.57,180,15.20,2.52,-39,1
1589981476,2020-05-20 15:31,42.39,994.88,1016.56,180,15.17,2.49,-41,1
1589981536,2020-05-20 15:32,42.93,994.94,1016.62,180,15.12,2.62,-39,1
1589981596,2020-05-20 15:33,42.17,994.89,1016.58,180,15.07,2.33,-40,1
1589981656,2020-05-20 15:34,43.19,994.88,1016.57,180,15.00,2.60,-39,1
1589981716,2020-05-20 15:35,42.68,994.94,1016.63,180,15.04,2.47,-41,1
1589981776,2020-05-20 15:36,43.06,994.94,1016.63,180,14.85,2.42,-39,1
1589981836,2020-05-20 15:37,42.05,994.87,1016.56,180,14.92,2.15,-41,1
1589981897,2020-05-20 15:38,42.68,994.88,1016.57,180,14.97,2.40,-40,1
1589981957,2020-05-20 15:39,43.48,994.87,1016.55,180,14.81,2.52,-39,1
1589982017,2020-05-20 15:40,43.22,994.85,1016.54,180,14.76,2.39,-39,1
1589982077,2020-05-20 15:41,42.73,994.87,1016.55,180,14.63,2.11,-39,1
1589982137,2020-05-20 15:42,42.85,994.87,1016.55,180,14.71,2.22,-39,1
1589982197,2020-05-20 15:43,43.14,994.87,1016.56,180,14.70,2.31,-38,1
1589982257,2020-05-20 15:44,43.26,994.82,1016.51,180,14.76,2.40,-40,1
1589982317,2020-05-20 15:45,44.09,994.87,1016.55,180,14.63,2.55,-39,1
1589982377,2020-05-20 15:46,43.30,994.84,1016.53,180,14.60,2.27,-40,1
1589982437,2020-05-20 15:47,42.62,994.83,1016.51,180,14.64,2.08,-39,1
1589982497,2020-05-20 15:48,41.77,994.82,1016.51,180,14.61,1.77,-38,1
1589982617,2020-05-20 15:50,39.84,994.79,1016.48,180,14.55,1.06,-40,1
1589982737,2020-05-20 15:52,41.13,994.81,1016.50,180,14.51,1.47,-42,1
1589982797,2020-05-20 15:53,41.46,994.79,1016.48,180,14.61,1.67,-41,1
1589982858,2020-05-20 15:54,41.03,994.76,1016.45,180,14.59,1.51,-40,1
1589982918,2020-05-20 15:55,42.06,994.79,1016.48,180,14.59,1.85,-39,1
1589983038,2020-05-20 15:57,42.99,994.82,1016.51,180,14.60,2.17,-39,1
1589983098,2020-05-20 15:58,43.28,994.77,1016.46,180,14.58,2.24,-39,1
1589983158,2020-05-20 15:59,44.24,994.83,1016.51,180,14.59,2.56,-39,1
1589983218,2020-05-20 16:00,43.18,994.84,1016.53,180,14.53,2.17,-40,1
1589983278,2020-05-20 16:01,43.55,994.81,1016.50,180,14.53,2.29,-39,1
1589983338,2020-05-20 16:02,43.66,994.80,1016.49,180,14.52,2.31,-39,1
1589983398,2020-05-20 16:03,44.14,994.82,1016.50,180,14.55,2.49,-39,1
1589983458,2020-05-20 16:04,42.63,994.78,1016.47,180,14.51,1.97,-39,1
1589983518,2020-05-20 16:05,42.88,994.78,1016.47,180,14.54,2.08,-39,1
1589983578,2020-05-20 16:06,44.06,994.78,1016.46,180,14.56,2.48,-41,1
1589983639,2020-05-20 16:07,43.36,994.78,1016.47,180,14.49,2.19,-39,1
1589983699,2020-05-20 16:08,43.36,994.76,1016.45,180,14.54,2.23,-39,1
1589983759,2020-05-20 16:09,43.52,994.77,1016.45,180,14.67,2.40,-39,1
1589983819,2020-05-20 16:10,41.97,994.71,1016.40,180,14.76,1.98,-39,1
1589983879,2020-05-20 16:11,43.78,994.70,1016.38,180,14.89,2.69,-40,1
1589983939,2020-05-20 16:12,44.17,994.69,1016.38,180,14.99,2.90,-41,1
1589983999,2020-05-20 16:13,44.17,994.71,1016.40,180,15.12,3.02,-37,1
1589984059,2020-05-20 16:14,43.24,994.71,1016.39,180,15.18,2.78,-39,1
1589984119,2020-05-20 16:15,43.93,994.70,1016.38,180,15.23,3.04,-39,1
1589984179,2020-05-20 16:16,42.66,994.75,1016.44,180,15.19,2.60,-40,1
1589984239,2020-05-20 16:17,42.74,994.72,1016.40,180,15.19,2.62,-39,1
1589984360,2020-05-20 16:19,41.65,994.75,1016.44,180,15.14,2.21,-38,1
1589984420,2020-05-20 16:20,41.41,994.78,1016.47,180,15.19,2.18,-40,1
1589984480,2020-05-20 16:21,41.60,994.76,1016.45,180,15.16,2.22,-40,1
1589984540,2020-05-20 16:22,41.76,994.76,1016.45,180,15.09,2.20,-39,1
1589984600,2020-05-20 16:23,41.49,994.82,1016.50,180,15.07,2.10,-39,1
1589984660,2020-05-20 16:24,42.33,994.74,1016.43,180,15.02,2.33,-38,1
1589984780,2020-05-20 16:26,41.52,994.75,1016.43,180,15.14,2.17,-40,1
1589984841,2020-05-20 16:27,41.70,994.74,1016.42,180,15.08,2.17,-39,1
1589984901,2020-05-20 16:28,42.41,994.67,1016.36,180,15.18,2.50,-38,1
1589984961,2020-05-20 16:29,42.47,994.69,1016.37,180,15.18,2.52,-42,1
1589985081,2020-05-20 16:31,41.78,994.67,1016.36,180,15.28,2.38,-39,1
1589985141,2020-05-20 16:32,42.31,994.66,1016.35,180,15.30,2.58,-40,1
1589985201,2020-05-20 16:33,42.03,994.69,1016.38,180,15.36,2.54,-39,1
1589985321,2020-05-20 16:35,40.98,994.69,1016.38,180,15.16,2.00,-39,1
1589985381,2020-05-20 16:36,41.55,994.67,1016.35,180,15.18,2.22,-40,1
1589985441,2020-05-20 16:37,41.10,994.74,1016.43,180,15.13,2.02,-40,1
1589985502,2020-05-20 16:38,39.89,994.78,1016.46,180,15.05,1.53,-39,1
1589985562,2020-05-20 16:39,40.25,994.75,1016.43,180,14.95,1.56,-40,1
1589985622,2020-05-20 16:40,41.27,994.72,1016.41,180,14.96,1.92,-39,1
1589985682,2020-05-20 16:41,41.03,994.74,1016.43,180,14.87,1.76,-39,1
1589985742,2020-05-20 16:42,41.27,994.71,1016.40,180,14.79,1.77,-39,1
1589985802,2020-05-20 16:43,41.53,994.71,1016.40,180,14.79,1.86,-38,1
1589985862,2020-05-20 16:44,41.76,994.78,1016.46,180,14.74,1.89,-39,1
1589985922,2020-05-20 16:45,41.49,994.74,1016.43,180,14.71,1.77,-39,1
1589985982,2020-05-20 16:46,41.02,994.79,1016.48,180,14.71,1.61,-39,1
1589986042,2020-05-20 16:47,40.65,994.77,1016.45,180,14.61,1.39,-40,1
1589986102,2020-05-20 16:48,40.16,994.79,1016.48,180,14.63,1.24,-39,1
1589986162,2020-05-20 16:49,40.21,994.78,1016.47,180,14.63,1.26,-42,1
1589986222,2020-05-20 16:50,38.99,994.78,1016.47,180,14.56,0.77,-41,1
1589986283,2020-05-20 16:51,39.79,994.78,1016.47,180,14.55,1.04,-39,1
1589986343,2020-05-20 16:52,40.54,994.81,1016.50,180,14.52,1.28,-40,1
1589986403,2020-05-20 16:53,40.31,994.77,1016.45,180,14.47,1.15,-40,1
1589986463,2020-05-20 16:54,40.80,994.78,1016.47,180,14.43,1.29,-39,1
1589986523,2020-05-20 16:55,40.15,994.78,1016.47,180,14.41,1.04,-38,1
1589986583,2020-05-20 16:56,41.07,994.81,1016.49,180,14.38,1.33,-41,1
1589986643,2020-05-20 16:57,40.89,994.78,1016.46,180,14.44,1.32,-39,1
1589986703,2020-05-20 16:58,40.90,994.79,1016.48,180,14.50,1.38,-38,1
1589986763,2020-05-20 16:59,41.55,994.79,1016.48,180,14.57,1.66,-39,1
1589986823,2020-05-20 17:00,41.87,994.75,1016.44,180,14.62,1.82,-41,1
1589986883,2020-05-20 17:01,42.69,994.77,1016.46,180,14.72,2.18,-40,1
1589986943,2020-05-20 17:02,40.86,994.71,1016.40,180,14.80,1.64,-40,1
1589987003,2020-05-20 17:03,42.54,994.72,1016.41,180,14.78,2.18,-39,1
1589987063,2020-05-20 17:04,41.77,994.71,1016.40,180,14.85,1.99,-40,1
1589987123,2020-05-20 17:05,41.50,994.72,1016.41,180,14.94,1.98,-40,1
1589987183,2020-05-20 17:06,41.63,994.72,1016.41,180,15.04,2.11,-40,1
1589987243,2020-05-20 17:07,43.19,994.70,1016.39,180,15.11,2.70,-39,1
1589987303,2020-05-20 17:08,40.85,994.71,1016.40,180,15.07,1.88,-38,1
1589987364,2020-05-20 17:09,41.66,994.70,1016.39,180,15.08,2.16,-40,1
1589987424,2020-05-20 17:10,40.73,994.74,1016.42,180,15.01,1.78,-39,1
1589987484,2020-05-20 17:11,41.64,994.68,1016.37,180,14.98,2.07,-39,1
1589987544,2020-05-20 17:12,41.56,994.68,1016.36,180,14.95,2.01,-40,1
1589987604,2020-05-20 17:13,40.11,994.65,1016.34,180,15.00,1.56,-39,1
1589987664,2020-05-20 17:14,40.30,994.67,1016.35,180,14.94,1.57,-38,1
1589987724,2020-05-20 17:15,40.92,994.66,1016.34,180,14.88,1.73,-39,1
1589987844,2020-05-20 17:17,42.34,994.68,1016.37,180,14.79,2.13,-39,1
1589987904,2020-05-20 17:18,41.68,994.67,1016.35,180,14.79,1.91,-39,1
1589987964,2020-05-20 17:19,41.04,994.63,1016.32,180,14.89,1.78,-41,1
1589988024,2020-05-20 17:20,41.14,994.66,1016.35,180,15.01,1.92,-41,1
1589988085,2020-05-20 17:21,41.81,994.67,1016.35,180,15.06,2.19,-40,1
1589988145,2020-05-20 17:22,40.32,994.66,1016.35,180,15.08,1.70,-39,1
1589988205,2020-05-20 17:23,42.13,994.64,1016.33,180,15.11,2.35,-40,1
1589988265,2020-05-20 17:24,40.19,994.61,1016.30,180,15.23,1.80,-40,1
1589988325,2020-05-20 17:25,40.88,994.63,1016.32,180,15.29,2.09,-40,1
1589988385,2020-05-20 17:26,38.95,994.61,1016.30,180,15.29,1.41,-40,1
1589988446,2020-05-20 17:27,38.58,994.66,1016.35,180,15.41,1.39,-40,1
1589988506,2020-05-20 17:28,38.38,994.62,1016.31,180,15.43,1.33,-40,1
1589988566,2020-05-20 17:29,39.09,994.63,1016.32,180,15.48,1.63,-40,1
1589988626,2020-05-20 17:30,39.33,994.59,1016.27,180,15.49,1.72,-39,1
1589988686,2020-05-20 17:31,39.24,994.62,1016.30,180,15.50,1.70,-40,1
1589988746,2020-05-20 17:32,39.08,994.63,1016.32,180,15.59,1.73,-41,1
1589988806,2020-05-20 17:33,39.44,994.61,1016.30,180,15.59,1.86,-41,1
1589988926,2020-05-20 17:35,38.30,994.59,1016.28,180,15.71,1.55,-41,1
1589988987,2020-05-20 17:36,39.03,994.61,1016.30,180,15.72,1.82,-41,1
1589989047,2020-05-20 17:37,38.36,994.61,1016.29,180,15.75,1.61,-39,1
1589989107,2020-05-20 17:38,38.02,994.63,1016.32,180,15.71,1.45,-40,1
1589989167,2020-05-20 17:39,38.52,994.64,1016.32,180,15.70,1.62,-40,1
1589989227,2020-05-20 17:40,39.13,994.62,1016.31,180,15.70,1.84,-41,1
1589989287,2020-05-20 17:41,40.02,994.65,1016.33,180,15.66,2.12,-40,1
1589989347,2020-05-20 17:42,39.70,994.62,1016.31,180,15.47,1.84,-40,1
1589989408,2020-05-20 17:43,40.29,994.62,1016.31,180,15.45,2.03,-40,1
1589989468,2020-05-20 17:44,41.41,994.65,1016.34,180,15.35,2.32,-39,1
1589989528,2020-05-20 17:45,41.38,994.63,1016.32,180,15.29,2.26,-39,1
1589989588,2020-05-20 17:46,40.68,994.65,1016.33,180,15.20,1.94,-39,1
1589989648,2020-05-20 17:47,41.30,994.66,1016.34,180,15.17,2.12,-40,1
1589989708,2020-05-20 17:48,40.64,994.65,1016.34,180,15.21,1.93,-39,1
1589989768,2020-05-20 17:49,40.08,994.63,1016.31,180,15.11,1.65,-39,1
1589989828,2020-05-20 17:50,40.65,994.64,1016.32,180,15.04,1.78,-41,1
1589989888,2020-05-20 17:51,40.88,994.69,1016.38,180,15.07,1.89,-41,1
1589990068,2020-05-20 17:54,42.14,994.66,1016.34,180,14.90,2.16,-41,1
1589990128,2020-05-20 17:55,41.40,994.68,1016.36,180,14.90,1.91,-40,1
1589990188,2020-05-20 17:56,40.62,994.65,1016.34,180,14.92,1.67,-39,1
1589990249,2020-05-20 17:57,41.64,994.66,1016.35,180,14.95,2.04,-40,1
1589990309,2020-05-20 17:58,41.20,994.64,1016.32,180,14.94,1.88,-38,1
1589990369,2020-05-20 17:59,41.68,994.68,1016.37,180,14.98,2.08,-40,1
1589990429,2020-05-20 18:00,41.80,994.70,1016.38,180,14.90,2.05,-39,1
1589990489,2020-05-20 18:01,40.62,994.72,1016.41,180,14.81,1.57,-40,1
1589990549,2020-05-20 18:02,41.40,994.72,1016.41,180,14.79,1.81,-41,1
1589990609,2020-05-20 18:03,41.92,994.75,1016.44,180,14.73,1.93,-39,1
1589990669,2020-05-20 18:04,41.00,994.77,1016.46,180,14.67,1.57,-39,1
1589990729,2020-05-20 18:05,40.96,994.77,1016.46,180,14.75,1.63,-42,1
1589990789,2020-05-20 18:06,40.68,994.80,1016.49,180,14.60,1.40,-40,1
1589990849,2020-05-20 18:07,40.98,994.80,1016.49,180,14.62,1.52,-39,1
1589990909,2020-05-20 18:08,41.30,994.82,1016.50,180,14.52,1.54,-40,1
1589990969,2020-05-20 18:09,41.17,994.84,1016.53,180,14.44,1.42,-38,1
1589991029,2020-05-20 18:10,40.96,994.83,1016.51,180,14.49,1.39,-39,1
1589991089,2020-05-20 18:11,41.26,994.83,1016.52,180,14.46,1.47,-39,1
1589991150,2020-05-20 18:12,41.26,994.83,1016.52,180,14.42,1.43,-38,1
1589991210,2020-05-20 18:13,41.35,994.85,1016.54,180,14.41,1.45,-40,1
1589991270,2020-05-20 18:14,41.23,994.83,1016.52,180,14.45,1.45,-40,1
1589991330,2020-05-20 18:15,41.14,994.81,1016.49,180,14.46,1.43,-39,1
1589991390,2020-05-20 18:16,41.45,994.84,1016.52,180,14.46,1.53,-39,1
1589991450,2020-05-20 18:17,41.35,994.82,1016.51,180,14.49,1.53,-41,1
1589991510,2020-05-20 18:18,40.88,994.82,1016.51,180,14.49,1.37,-40,1
1589991570,2020-05-20 18:19,41.53,994.83,1016.52,180,14.50,1.60,-40,1
1589991630,2020-05-20 18:20,42.76,994.89,1016.58,180,14.51,2.01,-41,1
1589991690,2020-05-20 18:21,41.14,994.84,1016.53,180,14.59,1.55,-39,1
1589991810,2020-05-20 18:23,40.45,994.90,1016.59,180,14.59,1.31,-36,1
1589991870,2020-05-20 18:24,40.84,994.86,1016.55,180,14.56,1.42,-40,1
1589991930,2020-05-20 18:25,40.86,994.86,1016.54,180,14.55,1.42,-39,1
1589992050,2020-05-20 18:27,41.40,994.85,1016.54,180,14.52,1.57,-39,1
1589992111,2020-05-20 18:28,42.46,994.86,1016.55,180,14.50,1.90,-39,1
1589992171,2020-05-20 18:29,41.32,994.85,1016.53,180,14.49,1.51,-39,1
1589992231,2020-05-20 18:30,40.35,994.83,1016.51,180,14.52,1.21,-39,1
1589992291,2020-05-20 18:31,40.70,994.83,1016.52,180,14.50,1.31,-38,1
1589992351,2020-05-20 18:32,40.97,994.82,1016.51,180,14.49,1.40,-39,1
1589992411,2020-05-20 18:33,40.78,994.82,1016.51,180,14.53,1.37,-42,1
1589992471,2020-05-20 18:34,40.58,994.81,1016.49,180,14.50,1.27,-40,1
1589992531,2020-05-20 18:35,40.25,994.83,1016.51,180,14.47,1.13,-38,1
1589992591,2020-05-20 18:36,39.79,994.87,1016.56,180,14.41,0.92,-38,1
1589992711,2020-05-20 18:38,40.46,994.84,1016.52,180,14.30,1.05,-39,1
1589992771,2020-05-20 18:39,39.60,994.81,1016.50,180,14.31,0.76,-39,1
1589992831,2020-05-20 18:40,40.16,994.87,1016.56,180,14.17,0.83,-39,1
1589992891,2020-05-20 18:41,40.84,994.90,1016.59,180,14.13,1.03,-39,1
1589992951,2020-05-20 18:42,39.37,994.86,1016.54,180,14.18,0.57,-39,1
1589993011,2020-05-20 18:43,40.04,994.87,1016.56,180,14.13,0.75,-38,1
1589993071,2020-05-20 18:44,40.29,994.91,1016.60,180,14.18,0.88,-39,1
1589993132,2020-05-20 18:45,39.67,994.89,1016.58,180,14.18,0.67,-40,1
1589993192,2020-05-20 18:46,39.76,994.89,1016.57,180,14.15,0.68,-40,1
1589993252,2020-05-20 18:47,40.79,994.86,1016.54,180,14.14,1.02,-38,1
1589993312,2020-05-20 18:48,39.64,994.82,1016.50,180,14.16,0.64,-39,1
1589993372,2020-05-20 18:49,39.50,994.88,1016.57,180,14.12,0.56,-38,1
1589993432,2020-05-20 18:50,39.65,994.87,1016.56,180,14.10,0.59,-39,1
1589993492,2020-05-20 18:51,39.31,994.90,1016.58,180,14.12,0.49,-40,1
1589993732,2020-05-20 18:55,40.35,994.88,1016.56,180,14.05,0.79,-40,1
1589993792,2020-05-20 18:56,39.83,994.89,1016.58,180,14.14,0.69,-38,1
1589993852,2020-05-20 18:57,39.64,994.90,1016.58,180,14.11,0.60,-41,1
1589993912,2020-05-20 18:58,39.19,994.87,1016.56,180,14.15,0.47,-39,1
1589993972,2020-05-20 18:59,39.19,994.87,1016.55,180,14.17,0.49,-39,1
1589994033,2020-05-20 19:00,39.13,994.87,1016.55,180,14.17,0.47,-40,1
1589994093,2020-05-20 19:01,39.08,994.89,1016.57,180,14.17,0.45,-39,1
1589994153,2020-05-20 19:02,39.35,994.91,1016.59,180,14.15,0.53,-39,1
1589994276,2020-05-20 19:04,38.61,994.82,1016.51,180,14.18,0.30,-39,1
1589994336,2020-05-20 19:05,39.04,994.84,1016.53,180,14.20,0.47,-39,1
1589994396,2020-05-20 19:06,39.51,994.86,1016.54,180,14.21,0.64,-39,1
1589994456,2020-05-20 19:07,38.99,994.82,1016.51,180,14.26,0.50,-39,1
1589994516,2020-05-20 19:08,38.93,994.86,1016.55,180,14.22,0.44,-39,1
1589994636,2020-05-20 19:10,36.58,994.82,1016.51,180,14.28,-0.36,-39,1
1589994696,2020-05-20 19:11,37.52,994.81,1016.50,180,14.27,-0.02,-39,1
1589994756,2020-05-20 19:12,37.66,994.84,1016.53,180,14.25,0.01,-38,1
1589994816,2020-05-20 19:13,37.23,994.82,1016.50,180,14.26,-0.13,-40,1
1589994876,2020-05-20 19:14,37.42,994.82,1016.51,180,14.27,-0.06,-39,1
1589994936,2020-05-20 19:15,36.82,994.80,1016.49,180,14.28,-0.27,-39,1
1589994996,2020-05-20 19:16,36.06,994.80,1016.49,180,14.26,-0.57,-40,1
1589995057,2020-05-20 19:17,36.81,994.79,1016.48,180,14.25,-0.30,-39,1
1589995117,2020-05-20 19:18,36.93,994.77,1016.46,180,14.21,-0.29,-39,1
1589995177,2020-05-20 19:19,36.64,994.83,1016.51,180,14.23,-0.38,-41,1
1589995237,2020-05-20 19:20,36.50,994.78,1016.47,180,14.23,-0.44,-40,1
1589995297,2020-05-20 19:21,36.99,994.79,1016.47,180,14.19,-0.29,-39,1
1589995357,2020-05-20 19:22,36.47,994.81,1016.50,180,14.20,-0.47,-40,1
1589995417,2020-05-20 19:23,36.59,994.80,1016.49,180,14.18,-0.45,-40,1
1589995477,2020-05-20 19:24,36.41,994.79,1016.47,180,14.14,-0.55,-39,1
1589995537,2020-05-20 19:25,36.64,994.80,1016.49,180,14.17,-0.43,-37,1
1589995597,2020-05-20 19:26,36.65,994.81,1016.49,180,14.17,-0.43,-40,1
1589995657,2020-05-20 19:27,36.85,994.86,1016.55,180,14.11,-0.41,-39,1
1589995717,2020-05-20 19:28,37.49,994.84,1016.53,180,14.12,-0.16,-41,1
1589995777,2020-05-20 19:29,36.19,994.84,1016.53,180,14.12,-0.65,-40,1
1589995837,2020-05-20 19:30,36.58,994.84,1016.53,180,14.14,-0.48,-39,1
1589995898,2020-05-20 19:31,36.14,994.82,1016.50,180,14.15,-0.64,-41,1
1589995958,2020-05-20 19:32,36.26,994.85,1016.54,180,14.14,-0.60,-39,1
1589996018,2020-05-20 19:33,36.83,994.87,1016.56,180,14.08,-0.44,-40,1
1589996078,2020-05-20 19:34,36.88,994.85,1016.54,180,14.12,-0.39,-41,1
1589996138,2020-05-20 19:35,36.58,994.84,1016.53,180,14.08,-0.54,-37,1
1589996198,2020-05-20 19:36,36.44,994.86,1016.54,180,14.06,-0.61,-40,1
1589996258,2020-05-20 19:37,36.61,994.80,1016.49,180,14.05,-0.55,-40,1
1589996318,2020-05-20 19:38,36.63,994.82,1016.51,180,14.07,-0.53,-38,1
1589996378,2020-05-20 19:39,37.21,994.85,1016.53,180,14.02,-0.35,-39,1
1589996438,2020-05-20 19:40,36.83,994.84,1016.52,180,14.02,-0.50,-39,1
1589996498,2020-05-20 19:41,36.66,994.81,1016.50,180,13.99,-0.59,-39,1
1589996558,2020-05-20 19:42,37.11,994.83,1016.51,180,13.98,-0.43,-39,1
1589996618,2020-05-20 19:43,37.15,994.85,1016.53,180,13.95,-0.44,-39,1
1589996679,2020-05-20 19:44,36.30,994.82,1016.50,180,13.95,-0.76,-40,1
1589996739,2020-05-20 19:45,37.00,994.84,1016.52,180,13.94,-0.50,-39,1
1589996799,2020-05-20 19:46,37.61,994.82,1016.50,180,13.89,-0.33,-39,1
1589996859,2020-05-20 19:47,37.42,994.84,1016.53,180,13.91,-0.38,-40,1
1589996919,2020-05-20 19:48,37.66,994.83,1016.52,180,13.89,-0.31,-40,1
1589997042,2020-05-20 19:50,37.64,994.84,1016.53,180,13.89,-0.31,-39,1
1589997102,2020-05-20 19:51,37.52,994.87,1016.56,180,13.87,-0.38,-39,1
1589997162,2020-05-20 19:52,37.81,994.84,1016.53,180,13.85,-0.29,-41,1
1589997222,2020-05-20 19:53,37.99,994.84,1016.53,180,13.83,-0.24,-40,1
1589997282,2020-05-20 19:54,37.98,994.85,1016.54,180,13.82,-0.25,-40,1
1589997342,2020-05-20 19:55,38.18,994.86,1016.55,180,13.78,-0.22,-42,1
1589997403,2020-05-20 19:56,37.99,994.86,1016.54,180,13.70,-0.36,-41,1
1589997463,2020-05-20 19:57,38.20,994.85,1016.53,180,13.69,-0.29,-37,1
1589997523,2020-05-20 19:58,37.68,994.85,1016.53,180,13.75,-0.42,-39,1
1589997583,2020-05-20 19:59,38.27,994.87,1016.56,180,13.71,-0.25,-39,1
1589997643,2020-05-20 20:00,38.23,994.88,1016.57,180,13.65,-0.31,-39,1
1589997703,2020-05-20 20:01,38.74,994.91,1016.60,180,13.60,-0.18,-41,1
1589997764,2020-05-20 20:02,39.23,994.90,1016.59,180,13.55,-0.05,-39,1
1589997824,2020-05-20 20:03,38.66,994.90,1016.58,180,13.53,-0.27,-39,1
1589997884,2020-05-20 20:04,38.83,994.89,1016.58,180,13.49,-0.24,-39,1
1589997944,2020-05-20 20:05,38.89,994.90,1016.59,180,13.49,-0.22,-39,1
1589998004,2020-05-20 20:06,39.01,994.92,1016.61,180,13.41,-0.25,-40,1
1589998065,2020-05-20 20:07,39.80,994.96,1016.65,180,13.32,-0.06,-39,1
1589998126,2020-05-20 20:08,39.30,994.96,1016.64,180,13.30,-0.25,-40,1
1589998186,2020-05-20 20:09,39.08,994.95,1016.63,180,13.30,-0.33,-40,1
1589998246,2020-05-20 20:10,39.36,994.96,1016.65,180,13.23,-0.29,-39,1
1589998306,2020-05-20 20:11,39.30,995.01,1016.69,180,13.25,-0.29,-40,1
1589998366,2020-05-20 20:12,39.32,994.98,1016.67,180,13.26,-0.28,-39,1
1589998426,2020-05-20 20:13,39.67,995.01,1016.69,180,13.17,-0.24,-40,1
1589998487,2020-05-20 20:14,39.94,994.99,1016.67,180,13.11,-0.20,-39,1
1589998547,2020-05-20 20:15,39.79,995.00,1016.69,180,13.12,-0.24,-39,1
1589998607,2020-05-20 20:16,39.93,994.98,1016.66,180,13.10,-0.21,-40,1
1589998667,2020-05-20 20:17,39.85,994.98,1016.66,180,13.10,-0.24,-40,1
1589998728,2020-05-20 20:18,40.35,994.99,1016.67,180,13.06,-0.10,-39,1
1589998788,2020-05-20 20:19,40.99,995.00,1016.69,180,13.04,0.10,-39,1
1589998849,2020-05-20 20:20,40.53,994.98,1016.67,180,13.02,-0.08,-39,1
1589998909,2020-05-20 20:21,40.68,994.99,1016.68,180,13.00,-0.04,-39,1
1589998969,2020-05-20 20:22,41.01,994.99,1016.68,180,12.96,0.03,-39,1
1589999029,2020-05-20 20:23,40.96,995.04,1016.73,180,12.93,-0.01,-38,1
1589999089,2020-05-20 20:24,41.28,995.02,1016.71,180,12.89,0.06,-39,1
1589999149,2020-05-20 20:25,41.82,995.08,1016.76,180,12.83,0.18,-41,1
1589999209,2020-05-20 20:26,41.62,995.05,1016.74,180,12.79,0.08,-38,1
1589999269,2020-05-20 20:27,42.03,995.03,1016.72,180,12.72,0.15,-39,1
1589999329,2020-05-20 20:28,42.14,995.05,1016.74,180,12.66,0.14,-40,1
1589999390,2020-05-20 20:29,42.31,995.06,1016.75,180,12.61,0.14,-39,1
1589999450,2020-05-20 20:30,42.22,995.07,1016.76,180,12.56,0.07,-40,1
1589999573,2020-05-20 20:32,42.78,995.10,1016.78,180,12.44,0.14,-39,1
1589999633,2020-05-20 20:33,42.94,995.09,1016.78,180,12.35,0.11,-39,1
1589999693,2020-05-20 20:34,43.00,995.09,1016.78,180,12.28,0.07,-40,1
1589999753,2020-05-20 20:35,43.55,995.13,1016.82,180,12.21,0.18,-39,1
1589999813,2020-05-20 20:36,45.26,995.12,1016.80,180,12.13,0.64,-40,1
1589999873,2020-05-20 20:37,43.91,995.13,1016.82,180,12.08,0.18,-39,1
1589999994,2020-05-20 20:39,44.70,995.14,1016.83,180,11.94,0.30,-38,1
1590000114,2020-05-20 20:41,45.77,995.20,1016.88,180,11.78,0.48,-39,1
1590000234,2020-05-20 20:43,45.37,995.17,1016.85,180,11.63,0.22,-40,1
1590000294,2020-05-20 20:44,45.53,995.20,1016.89,180,11.55,0.19,-39,1
1590000354,2020-05-20 20:45,45.62,995.20,1016.89,180,11.49,0.17,-39,1
1590000474,2020-05-20 20:47,46.10,995.21,1016.89,180,11.34,0.17,-41,1
1590000534,2020-05-20 20:48,46.35,995.23,1016.92,180,11.28,0.19,-39,1
1590000594,2020-05-20 20:49,46.43,995.25,1016.94,180,11.20,0.14,-41,1
1590000654,2020-05-20 20:50,46.69,995.26,1016.95,180,11.12,0.15,-39,1
1590000714,2020-05-20 20:51,47.13,995.27,1016.96,180,11.06,0.22,-40,1
1590000775,2020-05-20 20:52,46.99,995.28,1016.97,180,11.01,0.14,-38,1
1590000835,2020-05-20 20:53,47.41,995.31,1016.99,180,10.94,0.19,-39,1
1590000895,2020-05-20 20:54,47.42,995.32,1017.01,180,10.88,0.14,-39,1
1590000955,2020-05-20 20:55,47.91,995.33,1017.02,180,10.83,0.24,-38,1
1590001015,2020-05-20 20:56,48.04,995.32,1017.01,180,10.77,0.22,-38,1
1590001075,2020-05-20 20:57,48.35,995.33,1017.02,180,10.70,0.24,-39,1
1590001135,2020-05-20 20:58,48.36,995.34,1017.03,180,10.64,0.19,-39,1
1590001196,2020-05-20 20:59,49.15,995.39,1017.08,180,10.57,0.35,-39,1
1590001256,2020-05-20 21:00,49.06,995.41,1017.10,180,10.51,0.27,-39,1
1590001316,2020-05-20 21:01,49.20,995.39,1017.08,180,10.45,0.25,-40,1
1590001376,2020-05-20 21:02,49.24,995.41,1017.09,180,10.40,0.22,-39,1
1590001436,2020-05-20 21:03,49.60,995.44,1017.12,180,10.34,0.26,-39,1
1590001497,2020-05-20 21:04,49.68,995.44,1017.12,180,10.29,0.24,-41,1
1590001557,2020-05-20 21:05,50.19,995.45,1017.13,180,10.23,0.33,-39,1
1590001617,2020-05-20 21:06,50.06,995.46,1017.15,180,10.17,0.24,-39,1
1590001677,2020-05-20 21:07,50.00,995.48,1017.16,180,10.13,0.18,-40,1
1590001737,2020-05-20 21:08,50.03,995.48,1017.16,180,10.08,0.14,-39,1
1590001857,2020-05-20 21:10,50.16,995.47,1017.15,180,9.98,0.09,-41,1
1590001918,2020-05-20 21:11,50.10,995.50,1017.19,180,9.95,0.04,-40,1
1590001978,2020-05-20 21:12,50.48,995.50,1017.19,180,9.90,0.10,-39,1
1590002038,2020-05-20 21:13,51.22,995.51,1017.19,180,9.85,0.25,-39,1
1590002098,2020-05-20 21:14,50.72,995.51,1017.20,180,9.79,0.07,-39,1
1590002158,2020-05-20 21:15,51.50,995.53,1017.21,180,9.73,0.22,-40,1
1590002218,2020-05-20 21:16,50.98,995.51,1017.20,180,9.68,0.03,-37,1
1590002278,2020-05-20 21:17,51.15,995.55,1017.23,180,9.62,0.02,-39,1
1590002338,2020-05-20 21:18,51.10,995.53,1017.22,180,9.58,-0.03,-40,1
1590002398,2020-05-20 21:19,51.82,995.54,1017.23,180,9.53,0.12,-38,1
1590002458,2020-05-20 21:20,51.60,995.55,1017.24,180,9.48,0.02,-38,1
1590002518,2020-05-20 21:21,51.57,995.56,1017.25,180,9.45,-0.02,-39,1
1590002579,2020-05-20 21:22,51.54,995.55,1017.24,180,9.42,-0.06,-39,1
1590002639,2020-05-20 21:23,51.88,995.54,1017.23,180,9.37,-0.01,-39,1
1590002699,2020-05-20 21:24,52.06,995.51,1017.20,180,9.34,0.01,-39,1
1590002759,2020-05-20 21:25,51.99,995.54,1017.22,180,9.29,-0.06,-39,1
1590002819,2020-05-20 21:26,52.04,995.55,1017.24,180,9.27,-0.06,-39,1
1590002879,2020-05-20 21:27,52.36,995.59,1017.27,180,9.24,-0.01,-40,1
1590002939,2020-05-20 21:28,52.50,995.55,1017.24,180,9.21,0.00,-40,1
1590002999,2020-05-20 21:29,52.54,995.57,1017.25,180,9.18,-0.01,-40,1
1590003059,2020-05-20 21:30,52.43,995.57,1017.26,180,9.15,-0.07,-39,1
1590003120,2020-05-20 21:32,52.83,995.58,1017.26,180,9.13,0.01,-40,1
1590003180,2020-05-20 21:33,53.04,995.58,1017.27,180,9.10,0.04,-41,1
1590003240,2020-05-20 21:34,53.07,995.57,1017.26,180,9.08,0.03,-40,1
1590003300,2020-05-20 21:35,53.55,995.58,1017.27,180,9.05,0.13,-39,1
1590003360,2020-05-20 21:36,53.33,995.61,1017.30,180,9.02,0.04,-40,1
1590003420,2020-05-20 21:37,53.80,995.61,1017.30,180,9.00,0.14,-41,1
1590003480,2020-05-20 21:38,54.26,995.60,1017.28,180,8.96,0.22,-39,1
1590003540,2020-05-20 21:39,53.95,995.60,1017.29,180,8.95,0.14,-40,1
1590003601,2020-05-20 21:40,54.30,995.62,1017.30,180,8.91,0.19,-39,1
1590003661,2020-05-20 21:41,54.06,995.63,1017.32,180,8.88,0.10,-39,1
1590003721,2020-05-20 21:42,54.00,995.63,1017.31,180,8.86,0.07,-40,1
1590003781,2020-05-20 21:43,54.26,995.63,1017.32,180,8.83,0.10,-39,1
1590003841,2020-05-20 21:44,54.77,995.65,1017.34,180,8.78,0.19,-38,1
1590003901,2020-05-20 21:45,54.68,995.68,1017.36,180,8.75,0.14,-41,1
1590003961,2020-05-20 21:46,54.66,995.65,1017.34,180,8.73,0.11,-40,1
1590004021,2020-05-20 21:47,54.90,995.66,1017.35,180,8.70,0.14,-41,1
1590004081,2020-05-20 21:48,55.06,995.68,1017.36,180,8.68,0.16,-40,1
1590004141,2020-05-20 21:49,54.90,995.69,1017.38,180,8.66,0.11,-39,1
1590004201,2020-05-20 21:50,55.11,995.73,1017.42,180,8.65,0.15,-39,1
1590004262,2020-05-20 21:51,55.42,995.75,1017.44,180,8.63,0.21,-40,1
1590004322,2020-05-20 21:52,55.56,995.78,1017.46,180,8.61,0.22,-39,1
1590004382,2020-05-20 21:53,56.09,995.77,1017.46,180,8.58,0.33,-39,1
1590004442,2020-05-20 21:54,56.69,995.75,1017.44,180,8.57,0.47,-39,1
1590004502,2020-05-20 21:55,56.21,995.76,1017.45,180,8.56,0.34,-39,1
1590004563,2020-05-20 21:56,55.95,995.76,1017.44,180,8.55,0.26,-38,1
1590004623,2020-05-20 21:57,56.03,995.78,1017.47,180,8.54,0.27,-37,1
1590004683,2020-05-20 21:58,56.08,995.79,1017.47,180,8.52,0.27,-40,1
1590004743,2020-05-20 21:59,56.10,995.79,1017.47,180,8.50,0.25,-39,1
1590004803,2020-05-20 22:00,56.09,995.77,1017.46,180,8.49,0.24,-39,1
1590004863,2020-05-20 22:01,56.10,995.79,1017.48,180,8.48,0.24,-40,1
1590004923,2020-05-20 22:02,56.12,995.84,1017.53,180,8.47,0.23,-38,1
1590004983,2020-05-20 22:03,56.54,995.85,1017.54,180,8.46,0.33,-39,1
1590005043,2020-05-20 22:04,56.47,995.87,1017.56,180,8.46,0.31,-39,1
1590005103,2020-05-20 22:05,56.70,995.87,1017.56,180,8.45,0.35,-39,1
1590005163,2020-05-20 22:06,56.59,995.90,1017.59,180,8.45,0.33,-37,1
1590005223,2020-05-20 22:07,56.88,995.92,1017.61,180,8.43,0.38,-39,1
1590005284,2020-05-20 22:08,56.74,995.94,1017.62,180,8.44,0.35,-39,1
1590005344,2020-05-20 22:09,56.75,995.92,1017.61,180,8.43,0.35,-39,1
1590005404,2020-05-20 22:10,56.84,995.94,1017.63,180,8.43,0.37,-39,1
1590005464,2020-05-20 22:11,57.12,995.95,1017.64,180,8.42,0.43,-39,1
1590005524,2020-05-20 22:12,56.89,995.96,1017.65,180,8.42,0.37,-38,1
1590005584,2020-05-20 22:13,56.89,995.98,1017.66,180,8.42,0.37,-39,1
1590005644,2020-05-20 22:14,57.03,995.97,1017.65,180,8.41,0.40,-38,1
1590005704,2020-05-20 22:15,57.00,995.99,1017.68,180,8.40,0.38,-38,1
1590005764,2020-05-20 22:16,57.30,995.98,1017.66,180,8.40,0.45,-39,1
1590005824,2020-05-20 22:17,57.18,996.02,1017.70,180,8.39,0.42,-39,1
1590005884,2020-05-20 22:18,57.35,996.01,1017.69,180,8.40,0.47,-37,1
1590005944,2020-05-20 22:19,57.44,996.06,1017.75,180,8.40,0.49,-40,1
1590006004,2020-05-20 22:20,57.53,996.08,1017.77,180,8.40,0.51,-39,1
1590006064,2020-05-20 22:21,57.51,996.05,1017.74,180,8.40,0.50,-39,1
1590006125,2020-05-20 22:22,57.80,996.04,1017.73,180,8.41,0.58,-40,1
1590006185,2020-05-20 22:23,57.86,996.04,1017.73,180,8.41,0.60,-39,1
1590006245,2020-05-20 22:24,57.86,996.07,1017.76,180,8.42,0.61,-37,1
1590006305,2020-05-20 22:25,57.89,996.07,1017.75,180,8.43,0.62,-39,1
1590006365,2020-05-20 22:26,57.95,996.07,1017.75,180,8.46,0.67,-40,1
1590006425,2020-05-20 22:27,57.92,996.04,1017.72,180,8.49,0.69,-40,1
1590006485,2020-05-20 22:28,58.15,996.03,1017.72,180,8.52,0.77,-40,1
1590006545,2020-05-20 22:29,58.37,996.06,1017.74,180,8.54,0.84,-39,1
1590006605,2020-05-20 22:30,58.35,996.05,1017.74,180,8.57,0.86,-39,1
1590006665,2020-05-20 22:31,58.39,996.06,1017.75,180,8.60,0.90,-39,1
1590006725,2020-05-20 22:32,58.34,996.02,1017.71,180,8.63,0.92,-40,1
1590006785,2020-05-20 22:33,58.47,996.04,1017.72,180,8.66,0.98,-40,1
1590006845,2020-05-20 22:34,58.50,996.04,1017.72,180,8.70,1.02,-39,1
1590006905,2020-05-20 22:35,58.46,996.04,1017.73,180,8.72,1.03,-38,1
1590006965,2020-05-20 22:36,58.57,996.06,1017.74,180,8.75,1.09,-39,1
1590007025,2020-05-20 22:37,58.47,996.06,1017.75,180,8.79,1.10,-40,1
1590007085,2020-05-20 22:38,58.46,996.09,1017.78,180,8.82,1.13,-40,1
1590007146,2020-05-20 22:39,58.40,996.10,1017.78,180,8.84,1.13,-38,1
1590007206,2020-05-20 22:40,58.37,996.11,1017.80,180,8.86,1.14,-39,1
1590007266,2020-05-20 22:41,58.40,996.12,1017.81,180,8.88,1.17,-41,1
1590007326,2020-05-20 22:42,58.41,996.13,1017.82,180,8.90,1.19,-39,1
1590007386,2020-05-20 22:43,58.33,996.11,1017.79,180,8.92,1.19,-39,1
1590007446,2020-05-20 22:44,58.33,996.10,1017.79,180,8.94,1.21,-40,1
1590007506,2020-05-20 22:45,58.22,996.12,1017.81,180,8.96,1.20,-39,1
1590007566,2020-05-20 22:46,58.20,996.13,1017.82,180,8.98,1.21,-39,1
1590007626,2020-05-20 22:47,58.13,996.13,1017.82,180,8.99,1.21,-40,1
1590007686,2020-05-20 22:48,58.13,996.16,1017.84,180,9.01,1.23,-40,1
1590007746,2020-05-20 22:49,58.11,996.14,1017.83,180,9.01,1.22,-38,1
1590007806,2020-05-20 22:50,58.06,996.15,1017.84,180,9.02,1.22,-39,1
1590007866,2020-05-20 22:51,58.04,996.17,1017.86,180,9.03,1.22,-37,1
1590007926,2020-05-20 22:52,58.02,996.17,1017.86,180,9.03,1.22,-40,1
1590007986,2020-05-20 22:53,58.07,996.21,1017.89,180,9.04,1.24,-39,1
1590008047,2020-05-20 22:54,58.25,996.22,1017.91,180,9.05,1.29,-40,1
1590008107,2020-05-20 22:55,58.29,996.20,1017.89,180,9.05,1.30,-39,1
1590008167,2020-05-20 22:56,58.37,996.23,1017.92,180,9.05,1.32,-40,1
1590008227,2020-05-20 22:57,58.17,996.22,1017.91,180,9.05,1.27,-39,1
1590008287,2020-05-20 22:58,58.16,996.22,1017.91,180,9.05,1.27,-39,1
1590008347,2020-05-20 22:59,58.10,996.22,1017.90,180,9.06,1.26,-39,1
1590008407,2020-05-20 23:00,58.05,996.24,1017.93,180,9.07,1.26,-39,1
1590008467,2020-05-20 23:01,58.03,996.23,1017.92,180,9.08,1.27,-39,1
1590008527,2020-05-20 23:02,58.00,996.23,1017.91,180,9.09,1.27,-39,1
1590008587,2020-05-20 23:03,58.05,996.24,1017.92,180,9.10,1.29,-40,1
1590008647,2020-05-20 23:04,58.15,996.27,1017.95,180,9.09,1.31,-39,1
1590008707,2020-05-20 23:05,58.15,996.30,1017.98,180,9.07,1.29,-39,1
1590008768,2020-05-20 23:06,58.13,996.30,1017.99,180,9.06,1.27,-41,1
1590008828,2020-05-20 23:07,58.06,996.33,1018.02,180,9.06,1.25,-39,1
1590008888,2020-05-20 23:08,57.76,996.33,1018.02,180,9.04,1.17,-40,1
1590008948,2020-05-20 23:09,58.03,996.34,1018.03,180,9.06,1.25,-40,1
1590009008,2020-05-20 23:10,57.77,996.35,1018.03,180,9.04,1.17,-40,1
1590009068,2020-05-20 23:11,57.62,996.36,1018.05,180,9.06,1.15,-39,1
1590009128,2020-05-20 23:12,57.34,996.37,1018.05,180,9.06,1.08,-39,1
1590009188,2020-05-20 23:13,57.20,996.36,1018.05,180,9.08,1.07,-40,1
1590009248,2020-05-20 23:14,57.43,996.36,1018.04,180,9.12,1.16,-38,1
1590009308,2020-05-20 23:15,57.45,996.38,1018.07,180,9.13,1.17,-39,1
1590009368,2020-05-20 23:16,57.45,996.39,1018.07,180,9.14,1.18,-39,1
1590009428,2020-05-20 23:17,57.50,996.40,1018.08,180,9.14,1.20,-39,1
1590009489,2020-05-20 23:18,57.58,996.40,1018.09,180,9.12,1.20,-39,1
1590009549,2020-05-20 23:19,57.47,996.40,1018.09,180,9.13,1.18,-39,1
1590009609,2020-05-20 23:20,57.35,996.41,1018.10,180,9.13,1.15,-40,1
1590009669,2020-05-20 23:21,57.43,996.46,1018.15,180,9.10,1.14,-39,1
1590009729,2020-05-20 23:22,57.55,996.44,1018.12,180,9.08,1.15,-39,1
1590009789,2020-05-20 23:23,57.73,996.46,1018.15,180,9.06,1.18,-37,1
1590009849,2020-05-20 23:24,57.47,996.43,1018.12,180,9.06,1.11,-40,1
1590009909,2020-05-20 23:25,57.93,996.46,1018.15,180,9.04,1.21,-40,1
1590009969,2020-05-20 23:26,58.30,996.47,1018.16,180,9.03,1.29,-39,1
1590010029,2020-05-20 23:27,57.95,996.47,1018.16,180,9.06,1.23,-39,1
1590010089,2020-05-20 23:28,57.81,996.50,1018.19,180,9.07,1.21,-40,1
1590010149,2020-05-20 23:29,58.31,996.47,1018.16,180,9.07,1.32,-39,1
1590010210,2020-05-20 23:30,58.01,996.49,1018.18,180,9.10,1.28,-39,1
1590010270,2020-05-20 23:31,58.15,996.48,1018.17,180,9.09,1.31,-39,1
1590010330,2020-05-20 23:32,58.03,996.50,1018.19,180,9.12,1.31,-39,1
1590010390,2020-05-20 23:33,58.00,996.54,1018.22,180,9.16,1.34,-40,1
1590010450,2020-05-20 23:34,58.03,996.52,1018.21,180,9.19,1.37,-40,1
1590010510,2020-05-20 23:35,57.96,996.53,1018.21,180,9.20,1.36,-40,1
1590010570,2020-05-20 23:36,58.00,996.56,1018.25,180,9.21,1.38,-40,1
1590010630,2020-05-20 23:37,58.08,996.56,1018.25,180,9.22,1.41,-39,1
1590010690,2020-05-20 23:38,58.09,996.58,1018.27,180,9.24,1.43,-39,1
1590010750,2020-05-20 23:39,57.85,996.55,1018.24,180,9.27,1.40,-39,1
1590010810,2020-05-20 23:40,58.01,996.51,1018.20,180,9.31,1.48,-37,1
1590010871,2020-05-20 23:41,58.15,996.53,1018.22,180,9.34,1.54,-39,1
1590010931,2020-05-20 23:42,58.19,996.51,1018.20,180,9.35,1.56,-39,1
1590010991,2020-05-20 23:43,58.27,996.50,1018.19,180,9.37,1.60,-39,1
1590011051,2020-05-20 23:44,58.26,996.48,1018.17,180,9.40,1.62,-39,1
1590011111,2020-05-20 23:45,58.39,996.50,1018.18,180,9.41,1.66,-39,1
1590011171,2020-05-20 23:46,58.59,996.52,1018.20,180,9.43,1.73,-39,1
1590011231,2020-05-20 23:47,58.43,996.52,1018.20,180,9.45,1.71,-40,1
1590011291,2020-05-20 23:48,58.52,996.51,1018.20,180,9.45,1.73,-40,1
1590011351,2020-05-20 23:49,58.54,996.51,1018.20,180,9.47,1.76,-39,1
1590011411,2020-05-20 23:50,58.60,996.52,1018.21,180,9.47,1.77,-40,1
1590011471,2020-05-20 23:51,58.53,996.53,1018.22,180,9.48,1.76,-40,1
1590011531,2020-05-20 23:52,58.50,996.55,1018.24,180,9.49,1.77,-40,1
1590011591,2020-05-20 23:53,58.62,996.56,1018.25,180,9.49,1.79,-41,1
1590011651,2020-05-20 23:54,58.37,996.56,1018.25,180,9.46,1.71,-40,1
1590011712,2020-05-20 23:55,58.36,996.57,1018.26,180,9.50,1.74,-39,1
1590011772,2020-05-20 23:56,58.39,996.55,1018.24,180,9.50,1.75,-40,1
1590011832,2020-05-20 23:57,58.85,996.56,1018.25,180,9.50,1.86,-38,1
1590011892,2020-05-20 23:58,58.73,996.58,1018.27,180,9.52,1.85,-39,1
1590011952,2020-05-20 23:59,58.67,996.56,1018.25,180,9.53,1.84,-39,1