1590012012,2020-05-21 00:00,58.56,996.56,1018.25,180,9.54,1.83,-39,1
1590012072,2020-05-21 00:01,58.57,996.58,1018.27,180,9.55,1.84,-39,1
1590012132,2020-05-21 00:02,58.56,996.59,1018.28,180,9.57,1.86,-40,1
1590012192,2020-05-21 00:03,58.51,996.57,1018.26,180,9.58,1.85,-39,1
1590012252,2020-05-21 00:04,58.72,996.58,1018.27,180,9.59,1.91,-38,1
1590012312,2020-05-21 00:05,58.58,996.60,1018.28,180,9.59,1.88,-40,1
1590012372,2020-05-21 00:06,58.63,996.57,1018.26,180,9.61,1.91,-38,1
1590012432,2020-05-21 00:07,58.78,996.56,1018.25,180,9.61,1.95,-39,1
1590012492,2020-05-21 00:08,58.78,996.56,1018.25,180,9.61,1.95,-39,1
1590012553,2020-05-21 00:09,58.70,996.58,1018.27,180,9.59,1.91,-39,1
1590012613,2020-05-21 00:10,58.52,996.60,1018.29,180,9.59,1.87,-39,1
1590012673,2020-05-21 00:11,58.72,996.61,1018.30,180,9.58,1.90,-39,1
1590012733,2020-05-21 00:12,58.57,996.62,1018.31,180,9.57,1.86,-40,1
1590012793,2020-05-21 00:13,58.90,996.63,1018.32,180,9.55,1.92,-39,1
1590012853,2020-05-21 00:14,58.75,996.65,1018.34,180,9.54,1.87,-38,1
1590012913,2020-05-21 00:15,59.15,996.63,1018.32,180,9.51,1.94,-38,1
1590012973,2020-05-21 00:16,58.93,996.63,1018.32,180,9.49,1.87,-39,1
1590013033,2020-05-21 00:17,58.72,996.66,1018.35,180,9.48,1.81,-39,1
1590013093,2020-05-21 00:18,58.71,996.64,1018.33,180,9.49,1.82,-39,1
1590013153,2020-05-21 00:19,58.82,996.63,1018.32,180,9.48,1.83,-40,1
1590013213,2020-05-21 00:20,58.95,996.61,1018.30,180,9.47,1.85,-40,1
1590013273,2020-05-21 00:21,59.16,996.62,1018.31,180,9.45,1.88,-39,1
1590013333,2020-05-21 00:22,59.04,996.62,1018.31,180,9.45,1.86,-37,1
1590013393,2020-05-21 00:23,59.33,996.64,1018.33,180,9.42,1.90,-39,1
1590013453,2020-05-21 00:24,59.38,996.62,1018.31,180,9.40,1.89,-39,1
1590013513,2020-05-21 00:25,59.58,996.65,1018.34,180,9.36,1.90,-40,1
1590013573,2020-05-21 00:26,59.71,996.66,1018.35,180,9.29,1.86,-38,1
1590013634,2020-05-21 00:27,60.02,996.68,1018.37,180,9.28,1.93,-39,1
1590013694,2020-05-21 00:28,60.04,996.69,1018.37,180,9.23,1.88,-38,1
1590013754,2020-05-21 00:29,59.93,996.70,1018.38,180,9.27,1.90,-39,1
1590013814,2020-05-21 00:30,59.74,996.72,1018.40,180,9.26,1.84,-40,1
1590013874,2020-05-21 00:31,59.80,996.70,1018.39,180,9.26,1.86,-40,1
1590013934,2020-05-21 00:32,59.58,996.74,1018.42,180,9.27,1.81,-40,1
1590013994,2020-05-21 00:33,59.54,996.75,1018.44,180,9.26,1.80,-41,1
1590014054,2020-05-21 00:34,59.43,996.73,1018.41,180,9.24,1.75,-39,1
1590014114,2020-05-21 00:35,59.06,996.74,1018.43,180,9.20,1.63,-40,1
1590014174,2020-05-21 00:36,59.02,996.76,1018.45,180,9.21,1.63,-40,1
1590014234,2020-05-21 00:37,59.14,996.78,1018.47,180,9.20,1.65,-41,1
1590014294,2020-05-21 00:38,59.29,996.78,1018.46,180,9.17,1.65,-39,1
1590014354,2020-05-21 00:39,59.63,996.81,1018.49,180,9.19,1.75,-37,1
1590014414,2020-05-21 00:40,59.73,996.82,1018.50,180,9.16,1.74,-39,1
1590014474,2020-05-21 00:41,59.90,996.84,1018.52,180,9.21,1.83,-39,1
1590014534,2020-05-21 00:42,60.28,996.78,1018.47,180,9.15,1.86,-39,1
1590014595,2020-05-21 00:43,60.78,996.83,1018.51,180,9.10,1.93,-40,1
1590014655,2020-05-21 00:44,60.29,996.85,1018.53,180,9.18,1.90,-39,1
1590014715,2020-05-21 00:45,60.43,996.84,1018.53,180,9.21,1.96,-41,1
1590014775,2020-05-21 00:46,60.80,996.82,1018.51,180,9.15,1.98,-38,1
1590014835,2020-05-21 00:47,60.50,996.84,1018.52,180,9.21,1.97,-37,1
1590014895,2020-05-21 00:48,60.81,996.86,1018.54,180,9.20,2.03,-40,1
1590014955,2020-05-21 00:49,60.93,996.85,1018.54,180,9.23,2.09,-41,1
1590015015,2020-05-21 00:50,60.31,996.86,1018.54,180,9.29,2.00,-39,1
1590015075,2020-05-21 00:51,60.52,996.88,1018.57,180,9.26,2.02,-39,1
1590015135,2020-05-21 00:52,60.80,996.87,1018.56,180,9.30,2.13,-39,1
1590015195,2020-05-21 00:53,60.29,996.85,1018.54,180,9.29,2.00,-42,1
1590015255,2020-05-21 00:54,60.06,996.83,1018.52,180,9.35,2.00,-39,1
1590015315,2020-05-21 00:55,59.97,996.84,1018.53,180,9.37,2.00,-40,1
1590015375,2020-05-21 00:56,60.21,996.85,1018.54,180,9.37,2.06,-41,1
1590015435,2020-05-21 00:57,59.91,996.84,1018.52,180,9.37,1.99,-40,1
1590015495,2020-05-21 00:58,59.60,996.84,1018.53,180,9.38,1.92,-39,1
1590015556,2020-05-21 00:59,59.64,996.85,1018.53,180,9.40,1.95,-39,1
1590015616,2020-05-21 01:00,59.62,996.84,1018.53,180,9.42,1.97,-41,1
1590015676,2020-05-21 01:01,58.44,996.89,1018.58,180,9.45,1.71,-39,1
1590015736,2020-05-21 01:02,58.92,996.81,1018.50,180,9.49,1.87,-41,1
1590015796,2020-05-21 01:03,59.14,996.82,1018.50,180,9.47,1.90,-39,1
1590015856,2020-05-21 01:04,58.69,996.84,1018.52,180,9.51,1.83,-41,1
1590015916,2020-05-21 01:05,58.67,996.86,1018.55,180,9.48,1.80,-39,1
1590015976,2020-05-21 01:06,58.85,996.87,1018.56,180,9.50,1.86,-40,1
1590016036,2020-05-21 01:07,58.28,996.84,1018.53,180,9.51,1.73,-40,1
1590016096,2020-05-21 01:08,57.91,996.89,1018.57,180,9.52,1.65,-41,1
1590016156,2020-05-21 01:09,58.24,996.91,1018.60,180,9.49,1.70,-39,1
1590016216,2020-05-21 01:10,58.43,996.90,1018.59,180,9.45,1.71,-41,1
1590016276,2020-05-21 01:11,58.31,996.92,1018.60,180,9.45,1.68,-41,1
1590016336,2020-05-21 01:12,58.56,996.93,1018.61,180,9.44,1.73,-39,1
1590016396,2020-05-21 01:13,57.98,996.95,1018.63,180,9.49,1.64,-39,1
1590016456,2020-05-21 01:14,58.01,996.96,1018.65,180,9.46,1.62,-38,1
1590016516,2020-05-21 01:15,58.77,996.95,1018.63,180,9.41,1.75,-39,1
1590016576,2020-05-21 01:16,58.79,996.99,1018.68,180,9.36,1.71,-40,1
1590016637,2020-05-21 01:17,58.32,997.02,1018.71,180,9.37,1.61,-39,1
1590016697,2020-05-21 01:18,58.40,996.99,1018.68,180,9.37,1.63,-39,1
1590016757,2020-05-21 01:19,58.22,997.00,1018.68,180,9.38,1.60,-40,1
1590016817,2020-05-21 01:20,58.57,997.03,1018.72,180,9.36,1.66,-40,1
1590016877,2020-05-21 01:21,58.49,997.00,1018.69,180,9.36,1.64,-39,1
1590016937,2020-05-21 01:22,58.54,997.01,1018.70,180,9.31,1.61,-39,1
1590016997,2020-05-21 01:23,58.96,997.03,1018.72,180,9.27,1.67,-40,1
1590017057,2020-05-21 01:24,59.03,997.00,1018.69,180,9.27,1.68,-39,1
1590017117,2020-05-21 01:25,58.87,997.03,1018.71,180,9.22,1.60,-39,1
1590017177,2020-05-21 01:26,58.78,997.02,1018.71,180,9.25,1.61,-39,1
1590017237,2020-05-21 01:27,58.86,997.04,1018.73,180,9.25,1.62,-39,1
1590017297,2020-05-21 01:28,59.12,997.05,1018.73,180,9.22,1.66,-39,1
1590017357,2020-05-21 01:29,59.16,997.04,1018.73,180,9.18,1.63,-39,1
1590017417,2020-05-21 01:30,58.91,997.01,1018.69,180,9.21,1.60,-40,1
1590017477,2020-05-21 01:31,59.32,997.02,1018.71,180,9.15,1.64,-40,1
1590017537,2020-05-21 01:32,59.50,997.01,1018.70,180,9.19,1.72,-39,1
1590017597,2020-05-21 01:33,59.32,997.01,1018.69,180,9.21,1.70,-41,1
1590017657,2020-05-21 01:34,59.19,997.01,1018.70,180,9.22,1.67,-39,1
1590017718,2020-05-21 01:35,59.15,997.05,1018.74,180,9.18,1.63,-39,1
1590017778,2020-05-21 01:36,59.25,997.02,1018.71,180,9.21,1.68,-41,1
1590017838,2020-05-21 01:37,59.30,997.02,1018.71,180,9.20,1.68,-37,1
1590017898,2020-05-21 01:38,59.31,997.02,1018.70,180,9.22,1.70,-37,1
1590017958,2020-05-21 01:39,59.16,996.99,1018.68,180,9.24,1.69,-40,1
1590018018,2020-05-21 01:40,59.13,996.98,1018.66,180,9.23,1.67,-39,1
1590018078,2020-05-21 01:41,59.29,996.98,1018.66,180,9.21,1.69,-40,1
1590018138,2020-05-21 01:42,59.00,996.95,1018.63,180,9.24,1.65,-39,1
1590018198,2020-05-21 01:43,59.11,996.93,1018.61,180,9.24,1.67,-39,1
1590018258,2020-05-21 01:44,59.19,996.93,1018.61,180,9.27,1.72,-41,1
1590018318,2020-05-21 01:45,59.12,996.92,1018.61,180,9.23,1.67,-39,1
1590018378,2020-05-21 01:46,59.06,996.91,1018.59,180,9.30,1.72,-39,1
1590018438,2020-05-21 01:47,58.91,996.91,1018.60,180,9.29,1.68,-39,1
1590018498,2020-05-21 01:48,59.04,996.93,1018.62,180,9.32,1.73,-40,1
1590018558,2020-05-21 01:49,59.10,996.89,1018.58,180,9.29,1.72,-39,1
1590018618,2020-05-21 01:50,59.06,996.87,1018.55,180,9.27,1.69,-41,1
1590018678,2020-05-21 01:51,59.20,996.89,1018.57,180,9.30,1.75,-41,1
1590018738,2020-05-21 01:52,59.11,996.89,1018.57,180,9.26,1.69,-39,1
1590018799,2020-05-21 01:53,59.07,996.88,1018.57,180,9.31,1.73,-39,1
1590018859,2020-05-21 01:54,59.39,996.86,1018.54,180,9.30,1.80,-40,1
1590018919,2020-05-21 01:55,59.10,996.86,1018.55,180,9.33,1.76,-39,1
1590018979,2020-05-21 01:56,59.09,996.86,1018.55,180,9.30,1.73,-39,1
1590019039,2020-05-21 01:57,59.04,996.89,1018.58,180,9.35,1.76,-39,1
1590019099,2020-05-21 01:58,59.22,996.92,1018.60,180,9.33,1.79,-40,1
1590019159,2020-05-21 01:59,59.07,996.87,1018.56,180,9.32,1.74,-39,1
1590019219,2020-05-21 02:00,59.08,996.88,1018.57,180,9.33,1.75,-38,1
1590019279,2020-05-21 02:01,59.43,996.92,1018.61,180,9.27,1.78,-41,1
1590019339,2020-05-21 02:02,58.87,996.92,1018.60,180,9.32,1.69,-39,1
1590019399,2020-05-21 02:03,58.87,996.91,1018.59,180,9.29,1.67,-38,1
1590019459,2020-05-21 02:04,59.42,996.91,1018.59,180,9.25,1.76,-37,1
1590019519,2020-05-21 02:05,59.33,996.92,1018.61,180,9.27,1.75,-39,1
1590019579,2020-05-21 02:06,58.68,996.92,1018.60,180,9.27,1.60,-41,1
1590019639,2020-05-21 02:07,59.03,996.89,1018.58,180,9.24,1.66,-39,1
1590019699,2020-05-21 02:08,59.03,996.92,1018.61,180,9.24,1.66,-40,1
1590019759,2020-05-21 02:09,58.73,996.95,1018.63,180,9.23,1.57,-39,1
1590019819,2020-05-21 02:10,58.97,996.91,1018.60,180,9.21,1.61,-40,1
1590019879,2020-05-21 02:11,59.26,996.91,1018.60,180,9.11,1.59,-39,1
1590019939,2020-05-21 02:12,58.90,996.86,1018.55,180,9.12,1.51,-39,1
1590019999,2020-05-21 02:13,58.72,996.90,1018.59,180,9.08,1.43,-39,1
1590020059,2020-05-21 02:14,59.12,996.87,1018.56,180,9.06,1.51,-40,1
1590020120,2020-05-21 02:15,58.78,996.86,1018.54,180,9.08,1.45,-40,1
1590020180,2020-05-21 02:16,58.67,996.88,1018.56,180,9.00,1.34,-41,1
1590020240,2020-05-21 02:17,58.69,996.89,1018.58,180,9.05,1.40,-37,1
1590020300,2020-05-21 02:18,58.59,996.86,1018.55,180,8.96,1.29,-39,1
1590020360,2020-05-21 02:19,59.07,996.88,1018.56,180,8.91,1.36,-39,1
1590020420,2020-05-21 02:20,58.89,996.89,1018.57,180,8.92,1.32,-39,1
1590020480,2020-05-21 02:21,58.82,996.87,1018.56,180,8.93,1.32,-39,1
1590020540,2020-05-21 02:22,58.74,996.88,1018.56,180,8.93,1.30,-39,1
1590020600,2020-05-21 02:23,58.92,996.89,1018.58,180,8.89,1.30,-40,1
1590020660,2020-05-21 02:24,58.71,996.89,1018.57,180,8.90,1.26,-39,1
1590020720,2020-05-21 02:25,58.50,996.88,1018.57,180,8.93,1.24,-40,1
1590020780,2020-05-21 02:26,59.46,996.91,1018.60,180,8.83,1.37,-41,1
1590020840,2020-05-21 02:27,58.50,996.91,1018.60,180,8.90,1.21,-40,1
1590020901,2020-05-21 02:28,58.59,996.90,1018.59,180,8.88,1.21,-38,1
1590020961,2020-05-21 02:29,58.85,996.93,1018.62,180,8.83,1.23,-39,1
1590021021,2020-05-21 02:30,58.84,996.93,1018.61,180,8.78,1.18,-39,1
1590021081,2020-05-21 02:31,58.92,996.95,1018.64,180,8.80,1.22,-40,1
1590021141,2020-05-21 02:32,59.08,996.98,1018.66,180,8.73,1.19,-38,1
1590021201,2020-05-21 02:33,59.34,996.99,1018.67,180,8.66,1.18,-39,1
1590021261,2020-05-21 02:34,59.17,997.00,1018.69,180,8.64,1.12,-39,1
1590021321,2020-05-21 02:35,59.53,997.01,1018.70,180,8.60,1.17,-39,1
1590021381,2020-05-21 02:36,59.01,997.02,1018.71,180,8.59,1.04,-39,1
1590021441,2020-05-21 02:37,59.57,996.99,1018.67,180,8.54,1.12,-40,1
1590021501,2020-05-21 02:38,59.80,996.98,1018.67,180,8.52,1.16,-39,1
1590021561,2020-05-21 02:39,59.11,996.98,1018.67,180,8.54,1.02,-39,1
1590021621,2020-05-21 02:40,59.31,996.95,1018.63,180,8.49,1.02,-39,1
1590021682,2020-05-21 02:41,59.36,996.98,1018.66,180,8.49,1.03,-39,1
1590021742,2020-05-21 02:42,59.29,996.94,1018.63,180,8.42,0.94,-40,1
1590021802,2020-05-21 02:43,59.34,996.92,1018.61,180,8.44,0.98,-40,1
1590021862,2020-05-21 02:44,59.26,996.96,1018.65,180,8.43,0.95,-39,1
1590021922,2020-05-21 02:45,59.42,996.95,1018.63,180,8.35,0.91,-40,1
1590021982,2020-05-21 02:46,59.35,996.96,1018.64,180,8.34,0.88,-39,1
1590022042,2020-05-21 02:47,59.63,996.94,1018.63,180,8.33,0.94,-40,1
1590022103,2020-05-21 02:48,59.64,997.01,1018.69,180,8.31,0.92,-39,1
1590022163,2020-05-21 02:49,59.72,997.00,1018.68,180,8.27,0.90,-38,1
1590022223,2020-05-21 02:50,60.02,996.99,1018.68,180,8.23,0.94,-39,1
1590022283,2020-05-21 02:51,59.83,997.00,1018.69,180,8.23,0.89,-40,1
1590022343,2020-05-21 02:52,59.69,997.01,1018.70,180,8.24,0.87,-40,1
1590022403,2020-05-21 02:53,60.60,997.05,1018.73,180,8.13,0.97,-37,1
1590022463,2020-05-21 02:54,60.43,997.05,1018.73,180,8.11,0.92,-39,1
1590022523,2020-05-21 02:55,60.74,997.04,1018.73,180,8.03,0.91,-41,1
1590022583,2020-05-21 02:56,60.69,997.06,1018.74,180,8.03,0.90,-40,1
1590022643,2020-05-21 02:57,60.52,997.04,1018.73,180,8.03,0.86,-41,1
1590022703,2020-05-21 02:58,60.80,997.02,1018.71,180,7.98,0.88,-41,1
1590022763,2020-05-21 02:59,60.45,997.02,1018.70,180,8.03,0.85,-40,1
1590022823,2020-05-21 03:00,60.78,997.01,1018.69,180,7.96,0.86,-39,1
1590022884,2020-05-21 03:01,61.18,997.06,1018.74,180,7.88,0.87,-41,1
1590022944,2020-05-21 03:02,61.54,997.01,1018.70,180,7.80,0.88,-39,1
1590023004,2020-05-21 03:03,61.31,997.00,1018.69,180,7.83,0.85,-40,1
1590023064,2020-05-21 03:04,61.32,997.02,1018.71,180,7.85,0.87,-39,1
1590023124,2020-05-21 03:05,61.87,997.01,1018.70,180,7.75,0.90,-39,1
1590023184,2020-05-21 03:06,61.25,997.01,1018.69,180,7.78,0.79,-39,1
1590023244,2020-05-21 03:07,62.04,997.02,1018.71,180,7.70,0.89,-39,1
1590023304,2020-05-21 03:08,61.69,997.01,1018.70,180,7.69,0.81,-39,1
1590023364,2020-05-21 03:09,61.83,997.04,1018.73,180,7.66,0.81,-39,1
1590023424,2020-05-21 03:10,61.93,997.06,1018.75,180,7.61,0.78,-39,1
1590023484,2020-05-21 03:11,62.15,997.06,1018.75,180,7.58,0.80,-40,1
1590023545,2020-05-21 03:12,62.11,997.07,1018.76,180,7.55,0.77,-41,1
1590023605,2020-05-21 03:13,62.31,997.07,1018.75,180,7.52,0.78,-40,1
1590023665,2020-05-21 03:14,61.97,997.07,1018.76,180,7.54,0.73,-38,1
1590023725,2020-05-21 03:15,62.49,997.04,1018.73,180,7.46,0.77,-41,1
1590023785,2020-05-21 03:16,62.46,997.04,1018.72,180,7.43,0.73,-39,1
1590023846,2020-05-21 03:17,62.14,997.05,1018.74,180,7.47,0.70,-38,1
1590023906,2020-05-21 03:18,62.41,997.03,1018.72,180,7.41,0.70,-38,1
1590023966,2020-05-21 03:19,62.37,997.05,1018.74,180,7.42,0.70,-39,1
1590024026,2020-05-21 03:20,62.61,997.07,1018.75,180,7.32,0.66,-40,1
1590024086,2020-05-21 03:21,63.30,997.04,1018.73,180,7.25,0.75,-39,1
1590024146,2020-05-21 03:22,63.59,997.08,1018.76,180,7.20,0.76,-39,1
1590024206,2020-05-21 03:23,63.17,997.07,1018.76,180,7.22,0.69,-39,1
1590024266,2020-05-21 03:24,63.28,997.05,1018.74,180,7.14,0.64,-38,1
1590024326,2020-05-21 03:25,63.09,997.05,1018.74,180,7.18,0.63,-38,1
1590024386,2020-05-21 03:26,63.50,997.04,1018.73,180,7.11,0.66,-40,1
1590024446,2020-05-21 03:27,63.33,997.05,1018.73,180,7.08,0.59,-39,1
1590024506,2020-05-21 03:28,63.21,997.05,1018.74,180,7.08,0.57,-41,1
1590024566,2020-05-21 03:29,63.43,997.06,1018.75,180,7.03,0.57,-39,1
1590024626,2020-05-21 03:30,63.36,997.05,1018.74,180,7.01,0.53,-39,1
1590024686,2020-05-21 03:31,63.08,997.07,1018.75,180,6.98,0.44,-39,1
1590024746,2020-05-21 03:32,63.58,997.02,1018.71,180,6.92,0.49,-40,1
1590024806,2020-05-21 03:33,63.69,997.02,1018.71,180,6.87,0.47,-39,1
1590024866,2020-05-21 03:34,63.56,997.04,1018.73,180,6.90,0.47,-40,1
1590024926,2020-05-21 03:35,63.88,997.07,1018.75,180,6.83,0.47,-39,1
1590024987,2020-05-21 03:36,63.33,997.05,1018.74,180,6.88,0.40,-39,1
1590025047,2020-05-21 03:37,63.36,997.03,1018.72,180,6.87,0.40,-39,1
1590025107,2020-05-21 03:38,63.33,997.02,1018.71,180,6.86,0.38,-41,1
1590025167,2020-05-21 03:39,63.63,997.08,1018.77,180,6.84,0.43,-39,1
1590025227,2020-05-21 03:40,63.91,997.05,1018.74,180,6.75,0.40,-40,1
1590025287,2020-05-21 03:41,64.21,997.08,1018.77,180,6.69,0.41,-39,1
1590025347,2020-05-21 03:42,63.98,997.08,1018.76,180,6.73,0.40,-39,1
1590025407,2020-05-21 03:43,64.09,997.09,1018.78,180,6.64,0.34,-39,1
1590025467,2020-05-21 03:44,63.96,997.07,1018.76,180,6.66,0.33,-39,1
1590025527,2020-05-21 03:45,64.02,997.08,1018.77,180,6.63,0.31,-39,1
1590025587,2020-05-21 03:46,63.73,997.07,1018.75,180,6.68,0.30,-41,1
1590025647,2020-05-21 03:47,63.71,997.04,1018.73,180,6.65,0.27,-41,1
1590025707,2020-05-21 03:48,64.04,997.01,1018.69,180,6.61,0.30,-39,1
1590025767,2020-05-21 03:49,63.67,997.00,1018.69,180,6.63,0.24,-40,1
1590025827,2020-05-21 03:50,64.39,996.99,1018.67,180,6.51,0.28,-39,1
1590025887,2020-05-21 03:51,64.25,996.98,1018.67,180,6.55,0.29,-39,1
1590025947,2020-05-21 03:52,64.43,996.99,1018.68,180,6.48,0.26,-38,1
1590026007,2020-05-21 03:53,64.76,997.00,1018.68,180,6.43,0.28,-37,1
1590026067,2020-05-21 03:54,64.99,996.98,1018.67,180,6.39,0.29,-39,1
1590026127,2020-05-21 03:55,64.60,996.99,1018.68,180,6.42,0.24,-40,1
1590026187,2020-05-21 03:56,64.68,997.01,1018.69,180,6.39,0.23,-39,1
1590026248,2020-05-21 03:57,64.92,996.96,1018.64,180,6.35,0.24,-39,1
1590026308,2020-05-21 03:58,64.97,996.98,1018.67,180,6.34,0.24,-40,1
1590026368,2020-05-21 03:59,65.19,996.99,1018.68,180,6.32,0.27,-41,1
1590026428,2020-05-21 04:00,64.79,997.00,1018.69,180,6.32,0.18,-38,1
1590026488,2020-05-21 04:01,65.01,997.03,1018.72,180,6.28,0.19,-40,1
1590026548,2020-05-21 04:02,64.93,997.00,1018.69,180,6.28,0.18,-39,1
1590026608,2020-05-21 04:03,64.79,997.00,1018.68,180,6.31,0.17,-38,1
1590026668,2020-05-21 04:04,65.10,997.04,1018.73,180,6.25,0.18,-37,1
1590026728,2020-05-21 04:05,65.18,997.04,1018.73,180,6.23,0.18,-37,1
1590026788,2020-05-21 04:06,65.21,997.05,1018.74,180,6.21,0.17,-39,1
1590026848,2020-05-21 04:07,65.04,997.06,1018.75,180,6.19,0.11,-39,1
1590026908,2020-05-21 04:08,64.71,997.04,1018.72,180,6.23,0.08,-39,1
1590026968,2020-05-21 04:09,64.86,997.04,1018.73,180,6.22,0.10,-39,1
1590027028,2020-05-21 04:10,64.99,997.04,1018.72,180,6.20,0.11,-40,1
1590027088,2020-05-21 04:11,65.12,997.02,1018.71,180,6.18,0.12,-39,1
1590027148,2020-05-21 04:12,64.99,997.03,1018.72,180,6.17,0.08,-41,1
1590027208,2020-05-21 04:13,65.57,997.01,1018.69,180,6.11,0.15,-39,1
1590027268,2020-05-21 04:14,65.29,997.01,1018.70,180,6.12,0.10,-39,1
1590027328,2020-05-21 04:15,64.68,997.04,1018.73,180,6.13,-0.02,-39,1
1590027388,2020-05-21 04:16,65.64,997.06,1018.75,180,6.04,0.10,-39,1
1590027449,2020-05-21 04:17,65.36,997.08,1018.76,180,6.03,0.03,-39,1
1590027509,2020-05-21 04:18,65.70,997.05,1018.74,180,5.99,0.06,-41,1
1590027569,2020-05-21 04:19,65.78,997.07,1018.76,180,5.94,0.03,-39,1
1590027629,2020-05-21 04:20,66.06,997.08,1018.77,180,5.86,0.01,-39,1
1590027689,2020-05-21 04:21,65.54,997.08,1018.76,180,5.89,-0.07,-39,1
1590027749,2020-05-21 04:22,65.23,997.06,1018.74,180,5.92,-0.10,-39,1
1590027809,2020-05-21 04:23,66.98,997.05,1018.74,180,5.81,0.16,-39,1
1590027869,2020-05-21 04:24,66.61,997.08,1018.77,180,5.75,0.02,-39,1
1590027929,2020-05-21 04:25,66.83,997.10,1018.79,180,5.72,0.04,-39,1
1590027989,2020-05-21 04:26,66.72,997.06,1018.75,180,5.73,0.03,-39,1
1590028049,2020-05-21 04:27,65.74,997.05,1018.74,180,5.78,-0.13,-40,1
1590028109,2020-05-21 04:28,65.17,997.04,1018.73,180,5.79,-0.24,-39,1
1590028169,2020-05-21 04:29,64.92,997.07,1018.76,180,5.79,-0.29,-38,1
1590028229,2020-05-21 04:30,66.71,997.07,1018.76,180,5.70,-0.00,-38,1
1590028289,2020-05-21 04:31,65.59,997.07,1018.76,180,5.75,-0.19,-39,1
1590028349,2020-05-21 04:32,65.53,997.04,1018.73,180,5.74,-0.21,-39,1
1590028409,2020-05-21 04:33,67.40,997.07,1018.76,180,5.65,0.09,-38,1
1590028469,2020-05-21 04:34,67.35,997.09,1018.78,180,5.61,0.04,-39,1
1590028530,2020-05-21 04:35,67.01,997.09,1018.78,180,5.60,-0.04,-38,1
1590028590,2020-05-21 04:36,67.61,997.10,1018.79,180,5.55,0.04,-38,1
1590028650,2020-05-21 04:37,68.04,997.10,1018.78,180,5.48,0.06,-39,1
1590028710,2020-05-21 04:38,67.34,997.12,1018.80,180,5.49,-0.08,-40,1
1590028770,2020-05-21 04:39,67.59,997.13,1018.81,180,5.43,-0.08,-39,1
1590028830,2020-05-21 04:40,67.26,997.13,1018.82,180,5.45,-0.13,-39,1
1590028890,2020-05-21 04:41,67.42,997.16,1018.85,180,5.41,-0.14,-39,1
1590028950,2020-05-21 04:42,68.11,997.15,1018.83,180,5.32,-0.08,-40,1
1590029010,2020-05-21 04:43,68.04,997.15,1018.84,180,5.28,-0.13,-40,1
1590029070,2020-05-21 04:44,67.48,997.16,1018.84,180,5.33,-0.20,-38,1
1590029130,2020-05-21 04:45,67.63,997.18,1018.87,180,5.30,-0.20,-39,1
1590029190,2020-05-21 04:46,68.46,997.17,1018.85,180,5.23,-0.10,-40,1
1590029250,2020-05-21 04:47,68.00,997.19,1018.88,180,5.24,-0.18,-39,1
1590029310,2020-05-21 04:48,67.61,997.18,1018.87,180,5.25,-0.25,-40,1
1590029370,2020-05-21 04:49,68.51,997.19,1018.87,180,5.15,-0.16,-40,1
1590029430,2020-05-21 04:50,68.62,997.19,1018.88,180,5.14,-0.15,-39,1
1590029490,2020-05-21 04:51,68.09,997.20,1018.88,180,5.17,-0.23,-39,1
1590029550,2020-05-21 04:52,68.36,997.21,1018.90,180,5.13,-0.21,-39,1
1590029610,2020-05-21 04:53,68.17,997.23,1018.92,180,5.13,-0.25,-39,1
1590029670,2020-05-21 04:54,68.25,997.22,1018.91,180,5.11,-0.26,-39,1
1590029730,2020-05-21 04:55,68.58,997.27,1018.95,180,5.07,-0.23,-40,1
1590029790,2020-05-21 04:56,68.49,997.20,1018.89,180,5.07,-0.25,-39,1
1590029850,2020-05-21 04:57,68.57,997.25,1018.94,180,5.03,-0.27,-38,1
1590029911,2020-05-21 04:58,67.33,997.22,1018.91,180,5.09,-0.46,-39,1
1590029971,2020-05-21 04:59,66.97,997.21,1018.90,180,5.12,-0.50,-39,1
1590030031,2020-05-21 05:00,67.05,997.26,1018.95,180,5.10,-0.51,-39,1
1590030091,2020-05-21 05:01,68.41,997.27,1018.96,180,5.06,-0.27,-39,1
1590030151,2020-05-21 05:02,67.60,997.28,1018.97,180,5.06,-0.44,-39,1
1590030211,2020-05-21 05:03,67.54,997.30,1018.99,180,5.04,-0.46,-38,1
1590030271,2020-05-21 05:04,67.83,997.30,1018.99,180,5.02,-0.43,-41,1
1590030331,2020-05-21 05:05,67.52,997.30,1018.99,180,5.02,-0.49,-39,1
1590030391,2020-05-21 05:06,66.98,997.30,1018.99,180,5.03,-0.59,-39,1
1590030451,2020-05-21 05:07,67.00,997.33,1019.02,180,5.03,-0.58,-39,1
1590030511,2020-05-21 05:08,66.79,997.35,1019.04,180,5.02,-0.64,-39,1
1590030571,2020-05-21 05:09,66.68,997.35,1019.04,180,5.02,-0.66,-39,1
1590030631,2020-05-21 05:10,66.79,997.37,1019.06,180,5.00,-0.66,-39,1
1590030691,2020-05-21 05:11,66.67,997.37,1019.06,180,5.00,-0.68,-39,1
1590030751,2020-05-21 05:12,66.63,997.38,1019.07,180,4.99,-0.70,-39,1
1590030811,2020-05-21 05:13,66.97,997.42,1019.10,180,4.97,-0.65,-40,1
1590030871,2020-05-21 05:14,66.68,997.41,1019.10,180,4.98,-0.70,-39,1
1590030931,2020-05-21 05:15,66.70,997.41,1019.09,180,4.97,-0.70,-40,1
1590030991,2020-05-21 05:16,68.49,997.42,1019.10,180,4.93,-0.38,-39,1
1590031051,2020-05-21 05:17,67.84,997.43,1019.12,180,4.91,-0.53,-40,1
1590031111,2020-05-21 05:18,67.40,997.37,1019.06,180,4.92,-0.61,-39,1
1590031171,2020-05-21 05:19,67.29,997.40,1019.09,180,4.92,-0.63,-39,1
1590031231,2020-05-21 05:20,68.20,997.39,1019.08,180,4.91,-0.46,-36,1
1590031291,2020-05-21 05:21,67.84,997.38,1019.07,180,4.91,-0.53,-39,1
1590031351,2020-05-21 05:22,70.14,997.36,1019.05,180,4.85,-0.13,-39,1
1590031411,2020-05-21 05:23,70.03,997.35,1019.04,180,4.83,-0.17,-39,1
1590031471,2020-05-21 05:24,69.25,997.34,1019.03,180,4.88,-0.28,-39,1
1590031532,2020-05-21 05:25,70.72,997.35,1019.03,180,4.85,-0.02,-39,1
1590031592,2020-05-21 05:26,70.41,997.35,1019.03,180,4.85,-0.08,-40,1
1590031652,2020-05-21 05:27,70.73,997.34,1019.03,180,4.83,-0.03,-39,1
1590031712,2020-05-21 05:28,70.33,997.34,1019.03,180,4.84,-0.10,-39,1
1590031772,2020-05-21 05:29,70.29,997.36,1019.05,180,4.82,-0.13,-39,1
1590031832,2020-05-21 05:30,69.63,997.37,1019.06,180,4.85,-0.23,-38,1
1590031892,2020-05-21 05:31,69.66,997.31,1018.99,180,4.86,-0.21,-39,1
1590031952,2020-05-21 05:32,69.22,997.37,1019.05,180,4.87,-0.29,-38,1
1590032012,2020-05-21 05:33,69.66,997.38,1019.07,180,4.88,-0.19,-40,1
1590032072,2020-05-21 05:34,70.22,997.37,1019.06,180,4.86,-0.10,-39,1
1590032132,2020-05-21 05:35,70.65,997.35,1019.04,180,4.88,-0.00,-39,1
1590032192,2020-05-21 05:36,70.30,997.39,1019.07,180,4.88,-0.07,-40,1
1590032252,2020-05-21 05:37,69.30,997.42,1019.11,180,4.92,-0.23,-39,1
1590032312,2020-05-21 05:38,69.31,997.39,1019.07,180,4.90,-0.24,-39,1
1590032372,2020-05-21 05:39,68.62,997.40,1019.09,180,4.92,-0.36,-41,1
1590032432,2020-05-21 05:40,68.01,997.42,1019.11,180,4.93,-0.48,-38,1
1590032492,2020-05-21 05:41,68.21,997.44,1019.13,180,4.94,-0.43,-40,1
1590032552,2020-05-21 05:42,68.17,997.40,1019.08,180,4.96,-0.41,-39,1
1590032612,2020-05-21 05:43,68.35,997.43,1019.11,180,4.98,-0.36,-39,1
1590032672,2020-05-21 05:44,68.14,997.44,1019.13,180,5.01,-0.37,-39,1
1590032733,2020-05-21 05:45,68.62,997.46,1019.15,180,5.03,-0.26,-39,1
1590032793,2020-05-21 05:46,68.00,997.48,1019.16,180,5.06,-0.35,-40,1
1590032853,2020-05-21 05:47,67.72,997.46,1019.15,180,5.08,-0.39,-40,1
1590032913,2020-05-21 05:48,67.61,997.48,1019.16,180,5.13,-0.37,-38,1
1590032973,2020-05-21 05:49,67.55,997.51,1019.19,180,5.13,-0.38,-40,1
1590033033,2020-05-21 05:50,67.17,997.49,1019.18,180,5.15,-0.44,-41,1
1590033093,2020-05-21 05:51,67.40,997.53,1019.22,180,5.20,-0.34,-39,1
1590033153,2020-05-21 05:52,67.12,997.53,1019.22,180,5.26,-0.34,-41,1
1590033213,2020-05-21 05:53,66.50,997.50,1019.19,180,5.23,-0.50,-38,1
1590033273,2020-05-21 05:54,66.44,997.54,1019.22,180,5.25,-0.49,-39,1
1590033333,2020-05-21 05:55,66.72,997.54,1019.23,180,5.33,-0.36,-39,1
1590033393,2020-05-21 05:56,66.37,997.55,1019.24,180,5.34,-0.42,-40,1
1590033453,2020-05-21 05:57,67.27,997.55,1019.24,180,5.34,-0.23,-39,1
1590033513,2020-05-21 05:58,66.87,997.52,1019.20,180,5.35,-0.31,-40,1
1590033573,2020-05-21 05:59,66.13,997.52,1019.21,180,5.40,-0.41,-40,1
1590033633,2020-05-21 06:00,66.19,997.52,1019.21,180,5.42,-0.38,-40,1
1590033693,2020-05-21 06:01,66.07,997.55,1019.23,180,5.43,-0.40,-39,1
1590033754,2020-05-21 06:02,66.19,997.56,1019.25,180,5.45,-0.35,-39,1
1590033814,2020-05-21 06:03,66.05,997.56,1019.24,180,5.47,-0.36,-39,1
1590033874,2020-05-21 06:04,66.84,997.56,1019.24,180,5.47,-0.20,-37,1
1590033934,2020-05-21 06:05,65.97,997.54,1019.23,180,5.52,-0.33,-39,1
1590033994,2020-05-21 06:06,65.78,997.57,1019.26,180,5.56,-0.33,-40,1
1590034054,2020-05-21 06:07,65.60,997.59,1019.27,180,5.56,-0.37,-39,1
1590034114,2020-05-21 06:08,65.24,997.60,1019.29,180,5.59,-0.42,-39,1
1590034174,2020-05-21 06:09,65.62,997.61,1019.30,180,5.64,-0.29,-39,1
1590034234,2020-05-21 06:10,65.45,997.63,1019.31,180,5.69,-0.28,-40,1
1590034294,2020-05-21 06:11,65.45,997.60,1019.28,180,5.68,-0.29,-39,1
1590034354,2020-05-21 06:12,65.26,997.64,1019.32,180,5.74,-0.27,-40,1
1590034414,2020-05-21 06:13,64.72,997.63,1019.32,180,5.73,-0.39,-39,1
1590034474,2020-05-21 06:14,64.92,997.66,1019.35,180,5.74,-0.34,-39,1
1590034534,2020-05-21 06:15,64.88,997.67,1019.35,180,5.79,-0.30,-39,1
1590034594,2020-05-21 06:16,64.76,997.71,1019.39,180,5.81,-0.31,-39,1
1590034654,2020-05-21 06:17,64.84,997.71,1019.40,180,5.85,-0.25,-39,1
1590034714,2020-05-21 06:18,65.03,997.73,1019.42,180,5.86,-0.20,-39,1
1590034774,2020-05-21 06:19,64.79,997.71,1019.40,180,5.93,-0.19,-39,1
1590034835,2020-05-21 06:20,64.33,997.72,1019.40,180,5.94,-0.28,-40,1
1590034895,2020-05-21 06:21,63.68,997.76,1019.45,180,5.92,-0.43,-41,1
1590034955,2020-05-21 06:22,63.79,997.76,1019.44,180,5.92,-0.41,-39,1
1590035015,2020-05-21 06:23,64.42,997.75,1019.43,180,5.97,-0.23,-38,1
1590035075,2020-05-21 06:24,64.15,997.72,1019.41,180,6.00,-0.26,-39,1
1590035135,2020-05-21 06:25,64.26,997.73,1019.42,180,5.99,-0.24,-38,1
1590035195,2020-05-21 06:26,64.20,997.75,1019.44,180,6.05,-0.20,-39,1
1590035255,2020-05-21 06:27,64.64,997.73,1019.42,180,6.07,-0.09,-38,1
1590035315,2020-05-21 06:28,64.05,997.72,1019.40,180,6.07,-0.21,-39,1
1590035375,2020-05-21 06:29,63.87,997.70,1019.38,180,6.10,-0.22,-39,1
1590035435,2020-05-21 06:30,63.56,997.72,1019.40,180,6.10,-0.29,-37,1
1590035495,2020-05-21 06:31,62.58,997.72,1019.41,180,6.14,-0.46,-39,1
1590035555,2020-05-21 06:32,62.19,997.72,1019.41,180,6.13,-0.56,-38,1
1590035615,2020-05-21 06:33,61.25,997.70,1019.39,180,6.15,-0.75,-39,1
1590035675,2020-05-21 06:34,60.02,997.75,1019.43,180,6.20,-0.98,-37,1
1590035735,2020-05-21 06:35,59.51,997.71,1019.40,180,6.25,-1.05,-39,1
1590035795,2020-05-21 06:36,60.37,997.75,1019.44,180,6.25,-0.85,-39,1
1590035855,2020-05-21 06:37,61.11,997.78,1019.46,180,6.28,-0.66,-39,1
1590035915,2020-05-21 06:38,59.89,997.79,1019.48,180,6.32,-0.90,-40,1
1590035975,2020-05-21 06:39,57.78,997.77,1019.46,180,6.30,-1.40,-39,1
1590036035,2020-05-21 06:40,57.58,997.78,1019.46,180,6.35,-1.40,-40,1
1590036095,2020-05-21 06:41,57.35,997.77,1019.45,180,6.36,-1.45,-40,1
1590036156,2020-05-21 06:42,56.41,997.78,1019.47,180,6.36,-1.67,-42,1
1590036216,2020-05-21 06:43,56.60,997.84,1019.52,180,6.37,-1.62,-39,1
1590036276,2020-05-21 06:44,56.19,997.84,1019.53,180,6.40,-1.69,-40,1
1590036336,2020-05-21 06:45,55.47,997.86,1019.55,180,6.46,-1.81,-40,1
1590036396,2020-05-21 06:46,55.41,997.86,1019.54,180,6.45,-1.83,-40,1
1590036456,2020-05-21 06:47,54.01,997.86,1019.55,180,6.48,-2.15,-40,1
1590036516,2020-05-21 06:48,54.14,997.84,1019.53,180,6.48,-2.12,-39,1
1590036576,2020-05-21 06:49,54.62,997.83,1019.52,180,6.47,-2.01,-41,1
1590036636,2020-05-21 06:50,53.70,997.85,1019.54,180,6.50,-2.21,-40,1
1590036696,2020-05-21 06:51,54.04,997.84,1019.53,180,6.51,-2.12,-41,1
1590036756,2020-05-21 06:52,54.03,997.84,1019.53,180,6.52,-2.11,-39,1
1590036816,2020-05-21 06:53,53.89,997.85,1019.54,180,6.56,-2.11,-39,1
1590036876,2020-05-21 06:54,52.95,997.83,1019.52,180,6.57,-2.34,-40,1
1590036936,2020-05-21 06:55,54.63,997.84,1019.53,180,6.60,-1.89,-41,1
1590036996,2020-05-21 06:56,54.07,997.91,1019.59,180,6.62,-2.01,-40,1
1590037057,2020-05-21 06:57,52.82,997.89,1019.58,180,6.59,-2.35,-39,1
1590037117,2020-05-21 06:58,53.97,997.90,1019.59,180,6.60,-2.05,-39,1
1590037177,2020-05-21 06:59,53.08,997.92,1019.60,180,6.63,-2.25,-40,1
1590037237,2020-05-21 07:00,52.65,997.93,1019.62,180,6.66,-2.33,-40,1
1590037297,2020-05-21 07:01,52.41,997.98,1019.66,180,6.67,-2.38,-41,1
1590037357,2020-05-21 07:02,51.79,997.98,1019.66,180,6.66,-2.55,-39,1
1590037417,2020-05-21 07:03,52.51,997.93,1019.62,180,6.71,-2.32,-39,1
1590037477,2020-05-21 07:04,52.03,997.93,1019.61,180,6.71,-2.44,-40,1
1590037537,2020-05-21 07:05,50.88,997.98,1019.66,180,6.70,-2.75,-40,1
1590037597,2020-05-21 07:06,50.49,997.93,1019.62,180,6.72,-2.84,-39,1
1590037657,2020-05-21 07:07,52.36,997.97,1019.66,180,6.72,-2.35,-39,1
1590037717,2020-05-21 07:08,52.18,997.96,1019.64,180,6.78,-2.34,-40,1
1590037777,2020-05-21 07:09,51.31,997.95,1019.63,180,6.77,-2.57,-40,1
1590037837,2020-05-21 07:10,51.37,997.95,1019.64,180,6.80,-2.53,-40,1
1590037897,2020-05-21 07:11,51.64,997.93,1019.62,180,6.86,-2.41,-40,1
1590037957,2020-05-21 07:12,52.33,997.91,1019.60,180,6.88,-2.21,-38,1
1590038018,2020-05-21 07:13,52.11,997.94,1019.63,180,6.94,-2.21,-36,1
1590038078,2020-05-21 07:14,51.44,997.97,1019.65,180,6.94,-2.38,-39,1
1590038138,2020-05-21 07:15,51.27,997.94,1019.63,180,6.91,-2.46,-39,1
1590038198,2020-05-21 07:16,52.78,997.97,1019.66,180,6.98,-2.00,-41,1
1590038258,2020-05-21 07:17,50.40,997.94,1019.63,180,6.97,-2.63,-40,1
1590038318,2020-05-21 07:18,50.05,997.95,1019.64,180,6.97,-2.72,-39,1
1590038378,2020-05-21 07:19,50.43,997.92,1019.60,180,7.01,-2.59,-39,1
1590038438,2020-05-21 07:20,49.40,997.97,1019.66,180,6.96,-2.91,-38,1
1590038498,2020-05-21 07:21,50.41,997.99,1019.68,180,6.99,-2.61,-37,1
1590038558,2020-05-21 07:22,50.14,998.02,1019.70,180,6.96,-2.71,-40,1
1590038618,2020-05-21 07:23,49.09,997.99,1019.67,180,6.98,-2.98,-40,1
1590038678,2020-05-21 07:24,49.46,997.98,1019.67,180,7.04,-2.82,-39,1
1590038738,2020-05-21 07:25,49.16,997.99,1019.67,180,7.02,-2.92,-40,1
1590038798,2020-05-21 07:26,49.46,998.00,1019.69,180,7.01,-2.85,-38,1
1590038858,2020-05-21 07:27,49.43,998.00,1019.68,180,6.99,-2.87,-39,1
1590038918,2020-05-21 07:28,49.87,997.99,1019.68,180,7.04,-2.71,-39,1
1590038979,2020-05-21 07:29,49.81,998.01,1019.70,180,7.05,-2.72,-39,1
1590039039,2020-05-21 07:30,49.89,998.02,1019.70,180,7.07,-2.67,-41,1
1590039099,2020-05-21 07:31,48.75,998.02,1019.70,180,7.03,-3.02,-39,1
1590039159,2020-05-21 07:32,49.94,998.01,1019.69,180,7.11,-2.62,-41,1
1590039219,2020-05-21 07:33,49.25,998.00,1019.68,180,7.15,-2.78,-41,1
1590039279,2020-05-21 07:34,49.27,998.02,1019.70,180,7.23,-2.70,-40,1
1590039339,2020-05-21 07:35,48.05,998.03,1019.72,180,7.24,-3.02,-40,1
1590039399,2020-05-21 07:36,47.84,998.03,1019.72,180,7.23,-3.09,-38,1
1590039459,2020-05-21 07:37,48.45,998.07,1019.76,180,7.23,-2.92,-39,1
1590039519,2020-05-21 07:38,47.04,998.11,1019.80,180,7.22,-3.33,-41,1
1590039579,2020-05-21 07:39,46.71,998.08,1019.77,180,7.22,-3.42,-39,1
1590039640,2020-05-21 07:40,47.63,998.10,1019.78,180,7.23,-3.15,-39,1
1590039700,2020-05-21 07:41,48.33,998.07,1019.75,180,7.29,-2.90,-39,1
1590039760,2020-05-21 07:42,48.97,998.11,1019.79,180,7.31,-2.70,-39,1
1590039820,2020-05-21 07:43,47.77,998.12,1019.81,180,7.25,-3.09,-40,1
1590039880,2020-05-21 07:44,47.87,998.13,1019.81,180,7.25,-3.06,-39,1
1590039940,2020-05-21 07:45,48.98,998.16,1019.84,180,7.23,-2.77,-39,1
1590040001,2020-05-21 07:46,49.21,998.15,1019.84,180,7.26,-2.69,-40,1
1590040061,2020-05-21 07:47,47.97,998.16,1019.85,180,7.27,-3.02,-41,1
1590040121,2020-05-21 07:48,48.05,998.16,1019.85,180,7.31,-2.96,-40,1
1590040181,2020-05-21 07:49,47.69,998.18,1019.87,180,7.29,-3.08,-40,1
1590040241,2020-05-21 07:50,47.95,998.20,1019.89,180,7.38,-2.92,-40,1
1590040301,2020-05-21 07:51,48.34,998.22,1019.91,180,7.41,-2.79,-41,1
1590040361,2020-05-21 07:52,47.93,998.19,1019.88,180,7.43,-2.88,-39,1
1590040421,2020-05-21 07:53,48.21,998.23,1019.91,180,7.51,-2.73,-39,1
1590040482,2020-05-21 07:54,48.29,998.26,1019.94,180,7.51,-2.71,-40,1
1590040542,2020-05-21 07:55,48.01,998.22,1019.91,180,7.51,-2.79,-39,1
1590040602,2020-05-21 07:56,48.76,998.27,1019.95,180,7.50,-2.59,-41,1
1590040662,2020-05-21 07:57,47.53,998.24,1019.93,180,7.51,-2.92,-38,1
1590040722,2020-05-21 07:58,49.11,998.29,1019.97,180,7.56,-2.43,-39,1
1590040782,2020-05-21 07:59,48.71,998.26,1019.95,180,7.62,-2.49,-39,1
1590040842,2020-05-21 08:00,48.04,998.29,1019.97,180,7.65,-2.65,-39,1
1590040902,2020-05-21 08:01,47.90,998.32,1020.01,180,7.69,-2.65,-36,1
1590040962,2020-05-21 08:02,48.27,998.32,1020.01,180,7.74,-2.50,-40,1
1590041023,2020-05-21 08:03,47.59,998.35,1020.04,180,7.79,-2.65,-40,1
1590041083,2020-05-21 08:04,47.59,998.33,1020.01,180,7.79,-2.65,-40,1
1590041143,2020-05-21 08:05,48.79,998.36,1020.05,180,7.81,-2.29,-40,1
1590041203,2020-05-21 08:06,46.90,998.38,1020.07,180,7.85,-2.79,-41,1
1590041263,2020-05-21 08:07,45.95,998.40,1020.08,180,7.85,-3.06,-41,1
1590041323,2020-05-21 08:08,46.36,998.35,1020.03,180,7.85,-2.95,-39,1
1590041383,2020-05-21 08:09,46.60,998.38,1020.07,180,7.88,-2.85,-39,1
1590041443,2020-05-21 08:10,46.91,998.38,1020.07,180,7.89,-2.75,-40,1
1590041504,2020-05-21 08:11,47.64,998.41,1020.10,180,7.95,-2.49,-39,1
1590041564,2020-05-21 08:12,48.28,998.43,1020.11,180,7.95,-2.31,-40,1
1590041624,2020-05-21 08:13,49.47,998.45,1020.14,180,8.02,-1.91,-40,1
1590041684,2020-05-21 08:14,46.57,998.37,1020.05,180,8.00,-2.75,-38,1
1590041744,2020-05-21 08:15,47.66,998.41,1020.10,180,8.05,-2.39,-39,1
1590041804,2020-05-21 08:16,47.13,998.41,1020.10,180,8.06,-2.53,-39,1
1590041864,2020-05-21 08:17,46.40,998.43,1020.11,180,8.10,-2.71,-39,1
1590041925,2020-05-21 08:18,45.89,998.46,1020.15,180,8.08,-2.87,-41,1
1590041985,2020-05-21 08:19,47.51,998.45,1020.14,180,8.13,-2.36,-41,1
1590042045,2020-05-21 08:20,45.48,998.45,1020.13,180,8.11,-2.96,-40,1
1590042105,2020-05-21 08:21,44.60,998.41,1020.10,180,8.15,-3.19,-39,1
1590042165,2020-05-21 08:22,44.53,998.50,1020.19,180,8.19,-3.18,-39,1
1590042225,2020-05-21 08:23,45.10,998.46,1020.15,180,8.16,-3.03,-40,1
1590042285,2020-05-21 08:24,45.48,998.48,1020.17,180,8.20,-2.88,-39,1
1590042345,2020-05-21 08:25,44.44,998.48,1020.17,180,8.25,-3.15,-39,1
1590042405,2020-05-21 08:26,43.88,998.49,1020.18,180,8.29,-3.28,-41,1
1590042465,2020-05-21 08:27,43.20,998.50,1020.19,180,8.28,-3.50,-38,1
1590042526,2020-05-21 08:28,44.23,998.46,1020.14,180,8.34,-3.13,-41,1
1590042586,2020-05-21 08:29,43.02,998.48,1020.17,180,8.32,-3.52,-40,1
1590042646,2020-05-21 08:30,43.88,998.51,1020.20,180,8.37,-3.21,-40,1
1590042706,2020-05-21 08:31,41.34,998.50,1020.19,180,8.32,-4.05,-41,1
1590042766,2020-05-21 08:32,41.82,998.51,1020.20,180,8.34,-3.88,-39,1
1590042826,2020-05-21 08:33,41.49,998.55,1020.24,180,8.28,-4.04,-39,1
1590042886,2020-05-21 08:34,42.46,998.50,1020.19,180,8.31,-3.70,-40,1
1590042946,2020-05-21 08:35,41.18,998.48,1020.17,180,8.31,-4.11,-41,1
1590043007,2020-05-21 08:36,41.05,998.51,1020.20,180,8.30,-4.16,-40,1
1590043067,2020-05-21 08:37,41.18,998.51,1020.19,180,8.33,-4.09,-40,1
1590043127,2020-05-21 08:38,41.42,998.49,1020.18,180,8.30,-4.04,-36,1
1590043187,2020-05-21 08:39,43.87,998.51,1020.20,180,8.31,-3.27,-41,1
1590043247,2020-05-21 08:40,42.74,998.48,1020.17,180,8.33,-3.60,-39,1
1590043307,2020-05-21 08:41,42.40,998.51,1020.19,180,8.32,-3.71,-40,1
1590043367,2020-05-21 08:42,42.53,998.51,1020.20,180,8.33,-3.66,-39,1
1590043427,2020-05-21 08:43,42.44,998.48,1020.16,180,8.31,-3.71,-39,1
1590043487,2020-05-21 08:44,43.46,998.50,1020.19,180,8.34,-3.36,-39,1
1590043548,2020-05-21 08:45,41.63,998.51,1020.20,180,8.31,-3.97,-38,1
1590043608,2020-05-21 08:46,42.58,998.52,1020.21,180,8.36,-3.62,-42,1
1590043668,2020-05-21 08:47,42.68,998.51,1020.20,180,8.37,-3.58,-39,1
1590043728,2020-05-21 08:48,43.53,998.53,1020.21,180,8.36,-3.33,-39,1
1590043788,2020-05-21 08:49,43.30,998.50,1020.19,180,8.39,-3.37,-41,1
1590043848,2020-05-21 08:50,42.09,998.48,1020.16,180,8.41,-3.73,-39,1
1590043908,2020-05-21 08:51,42.07,998.42,1020.10,180,8.48,-3.67,-39,1
1590043968,2020-05-21 08:52,43.16,998.45,1020.14,180,8.51,-3.30,-40,1
1590044028,2020-05-21 08:53,41.94,998.46,1020.15,180,8.49,-3.70,-39,1
1590044088,2020-05-21 08:54,39.38,998.50,1020.19,180,8.51,-4.53,-41,1
1590044149,2020-05-21 08:55,40.39,998.47,1020.15,180,8.57,-4.13,-41,1
1590044209,2020-05-21 08:56,39.93,998.48,1020.17,180,8.54,-4.32,-38,1
1590044269,2020-05-21 08:57,41.55,998.40,1020.08,180,8.60,-3.73,-39,1
1590044329,2020-05-21 08:58,40.91,998.53,1020.22,180,8.61,-3.93,-41,1
1590044389,2020-05-21 08:59,41.34,998.54,1020.23,180,8.59,-3.81,-39,1
1590044449,2020-05-21 09:00,41.78,998.54,1020.23,180,8.64,-3.62,-41,1
1590044509,2020-05-21 09:01,43.97,998.54,1020.23,180,8.66,-2.92,-39,1
1590044569,2020-05-21 09:02,41.58,998.48,1020.17,180,8.68,-3.65,-38,1
1590044629,2020-05-21 09:03,42.77,998.55,1020.24,180,8.74,-3.21,-39,1
1590044689,2020-05-21 09:04,40.94,998.49,1020.17,180,8.69,-3.85,-40,1
1590044749,2020-05-21 09:05,41.35,998.55,1020.24,180,8.64,-3.76,-39,1
1590044809,2020-05-21 09:06,41.82,998.57,1020.25,180,8.69,-3.56,-40,1
1590044869,2020-05-21 09:07,42.97,998.58,1020.27,180,8.74,-3.15,-38,1
1590044929,2020-05-21 09:08,41.37,998.57,1020.25,180,8.83,-3.58,-40,1
1590044990,2020-05-21 09:09,41.59,998.56,1020.25,180,8.81,-3.53,-40,1
1590045050,2020-05-21 09:10,42.01,998.58,1020.26,180,8.88,-3.33,-40,1
1590045110,2020-05-21 09:11,40.27,998.61,1020.30,180,8.81,-3.96,-39,1
1590045170,2020-05-21 09:12,40.63,998.61,1020.30,180,8.92,-3.74,-39,1
1590045230,2020-05-21 09:13,39.18,998.50,1020.19,180,8.87,-4.27,-41,1
1590045290,2020-05-21 09:14,39.76,998.62,1020.31,180,8.93,-4.02,-39,1
1590045350,2020-05-21 09:15,39.43,998.62,1020.31,180,8.97,-4.09,-40,1
1590045410,2020-05-21 09:16,39.01,998.63,1020.32,180,9.02,-4.19,-39,1
1590045470,2020-05-21 09:17,39.85,998.59,1020.28,180,9.01,-3.92,-41,1
1590045530,2020-05-21 09:18,40.78,998.60,1020.28,180,9.05,-3.57,-41,1
1590045590,2020-05-21 09:19,39.09,998.58,1020.26,180,9.06,-4.13,-39,1
1590045650,2020-05-21 09:20,37.05,998.63,1020.32,180,9.03,-4.87,-39,1
1590045710,2020-05-21 09:21,37.23,998.60,1020.29,180,9.04,-4.79,-39,1
1590045770,2020-05-21 09:22,37.96,998.61,1020.30,180,9.12,-4.47,-41,1
1590045830,2020-05-21 09:23,37.24,998.65,1020.33,180,9.11,-4.73,-41,1
1590045890,2020-05-21 09:24,36.74,998.68,1020.37,180,9.09,-4.92,-39,1
1590045951,2020-05-21 09:25,37.38,998.70,1020.38,180,9.02,-4.76,-39,1
1590046011,2020-05-21 09:26,38.05,998.57,1020.26,180,9.13,-4.42,-39,1
1590046071,2020-05-21 09:27,37.65,998.63,1020.31,180,9.14,-4.55,-39,1
1590046131,2020-05-21 09:28,37.20,998.63,1020.31,180,9.11,-4.74,-41,1
1590046191,2020-05-21 09:29,37.76,998.65,1020.34,180,9.08,-4.57,-39,1
1590046251,2020-05-21 09:30,37.63,998.66,1020.34,180,9.16,-4.54,-39,1
1590046311,2020-05-21 09:31,37.15,998.62,1020.30,180,9.14,-4.73,-41,1
1590046371,2020-05-21 09:32,37.52,998.69,1020.38,180,9.17,-4.58,-39,1
1590046431,2020-05-21 09:33,37.73,998.71,1020.40,180,9.23,-4.45,-40,1
1590046491,2020-05-21 09:34,36.73,998.70,1020.39,180,9.11,-4.91,-40,1
1590046551,2020-05-21 09:35,38.34,998.71,1020.39,180,9.14,-4.32,-39,1
1590046611,2020-05-21 09:36,38.14,998.70,1020.38,180,9.19,-4.34,-40,1
1590046671,2020-05-21 09:37,39.17,998.67,1020.35,180,9.16,-4.01,-40,1
1590046731,2020-05-21 09:38,39.61,998.71,1020.39,180,9.25,-3.78,-39,1
1590046792,2020-05-21 09:39,39.87,998.76,1020.44,180,9.37,-3.59,-39,1
1590046852,2020-05-21 09:40,38.95,998.70,1020.39,180,9.41,-3.86,-39,1
1590046912,2020-05-21 09:41,38.55,998.72,1020.41,180,9.43,-3.98,-39,1
1590046972,2020-05-21 09:42,39.14,998.66,1020.35,180,9.42,-3.79,-40,1
1590047032,2020-05-21 09:43,38.49,998.72,1020.40,180,9.40,-4.03,-39,1
1590047092,2020-05-21 09:44,38.24,998.73,1020.41,180,9.43,-4.09,-41,1
1590047152,2020-05-21 09:45,37.88,998.70,1020.38,180,9.40,-4.24,-42,1
1590047212,2020-05-21 09:46,38.10,998.77,1020.46,180,9.47,-4.10,-38,1
1590047272,2020-05-21 09:47,38.57,998.73,1020.42,180,9.53,-3.88,-40,1
1590047333,2020-05-21 09:48,37.02,998.72,1020.41,180,9.49,-4.47,-39,1
1590047393,2020-05-21 09:49,39.08,998.69,1020.38,180,9.56,-3.68,-39,1
1590047453,2020-05-21 09:50,39.28,998.68,1020.36,180,9.65,-3.53,-39,1
1590047513,2020-05-21 09:51,37.58,998.76,1020.45,180,9.66,-4.11,-39,1
1590047576,2020-05-21 09:52,37.54,998.78,1020.47,180,9.60,-4.18,-40,1
1590047636,2020-05-21 09:53,37.83,998.76,1020.45,180,9.52,-4.15,-41,1
1590047696,2020-05-21 09:54,38.08,998.77,1020.46,180,9.63,-3.96,-39,1
1590047756,2020-05-21 09:55,38.66,998.78,1020.47,180,9.60,-3.79,-39,1
1590047816,2020-05-21 09:56,38.89,998.75,1020.44,180,9.63,-3.69,-40,1
1590047876,2020-05-21 09:57,40.33,998.78,1020.47,180,9.69,-3.15,-39,1
1590047936,2020-05-21 09:58,39.73,998.82,1020.50,180,9.71,-3.33,-39,1
1590047996,2020-05-21 09:59,39.63,998.81,1020.49,180,9.81,-3.27,-39,1
1590048057,2020-05-21 10:00,39.85,998.85,1020.54,180,9.80,-3.21,-38,1
1590048117,2020-05-21 10:01,40.11,998.83,1020.52,180,9.74,-3.17,-40,1
1590048177,2020-05-21 10:02,38.80,998.81,1020.50,180,9.82,-3.55,-39,1
1590048237,2020-05-21 10:03,39.24,998.79,1020.48,180,9.85,-3.37,-39,1
1590048297,2020-05-21 10:04,38.54,998.76,1020.45,180,9.99,-3.48,-41,1
1590048357,2020-05-21 10:05,37.88,998.81,1020.49,180,9.83,-3.86,-39,1
1590048417,2020-05-21 10:06,40.51,998.79,1020.47,180,9.97,-2.83,-39,1
1590048478,2020-05-21 10:07,38.87,998.78,1020.47,180,9.99,-3.37,-39,1
1590048538,2020-05-21 10:08,38.32,998.82,1020.50,180,9.93,-3.61,-41,1
1590048598,2020-05-21 10:09,38.12,998.88,1020.57,180,9.88,-3.73,-40,1
1590048658,2020-05-21 10:10,39.27,998.86,1020.54,180,9.94,-3.28,-40,1
1590048719,2020-05-21 10:11,37.83,998.85,1020.53,180,9.95,-3.77,-40,1
1590048779,2020-05-21 10:12,37.60,998.82,1020.51,180,9.97,-3.83,-41,1
1590048839,2020-05-21 10:13,37.56,998.76,1020.45,180,10.04,-3.78,-39,1
1590048899,2020-05-21 10:14,38.48,998.80,1020.49,180,9.99,-3.51,-40,1
1590048959,2020-05-21 10:15,37.30,998.82,1020.50,180,10.04,-3.88,-39,1
1590049020,2020-05-21 10:17,36.90,998.82,1020.50,180,10.08,-3.98,-40,1
1590049080,2020-05-21 10:18,37.40,998.83,1020.52,180,10.16,-3.73,-39,1
1590049140,2020-05-21 10:19,37.82,998.81,1020.49,180,10.10,-3.64,-39,1
1590049200,2020-05-21 10:20,38.02,998.79,1020.48,180,10.21,-3.47,-39,1
1590049260,2020-05-21 10:21,38.39,998.84,1020.53,180,10.19,-3.36,-40,1
1590049321,2020-05-21 10:22,36.87,998.86,1020.55,180,10.21,-3.88,-37,1
1590049381,2020-05-21 10:23,38.83,998.82,1020.51,180,10.30,-3.10,-40,1
1590049441,2020-05-21 10:24,36.44,998.88,1020.57,180,10.14,-4.10,-40,1
1590049501,2020-05-21 10:25,35.94,998.82,1020.50,180,10.17,-4.25,-40,1
1590049561,2020-05-21 10:26,36.29,998.85,1020.54,180,10.15,-4.14,-39,1
1590049621,2020-05-21 10:27,38.01,998.87,1020.55,180,10.22,-3.46,-39,1
1590049681,2020-05-21 10:28,38.30,998.85,1020.53,180,10.27,-3.32,-42,1
1590049742,2020-05-21 10:29,35.75,998.90,1020.59,180,10.27,-4.23,-41,1
1590049802,2020-05-21 10:30,36.66,998.91,1020.59,180,10.24,-3.93,-39,1
1590049862,2020-05-21 10:31,37.47,998.88,1020.57,180,10.34,-3.55,-39,1
1590049922,2020-05-21 10:32,37.32,998.85,1020.54,180,10.35,-3.59,-40,1
1590049983,2020-05-21 10:33,37.58,998.86,1020.55,180,10.37,-3.48,-41,1
1590050043,2020-05-21 10:34,33.81,998.80,1020.49,180,10.32,-4.93,-40,1
1590050103,2020-05-21 10:35,37.23,998.82,1020.50,180,10.39,-3.59,-38,1
1590050163,2020-05-21 10:36,35.73,998.81,1020.49,180,10.43,-4.10,-38,1
1590050223,2020-05-21 10:37,35.47,998.81,1020.49,180,10.45,-4.18,-41,1
1590050283,2020-05-21 10:38,34.15,998.82,1020.50,180,10.36,-4.76,-40,1
1590050343,2020-05-21 10:39,36.01,998.79,1020.48,180,10.34,-4.08,-40,1
1590050403,2020-05-21 10:40,35.82,998.71,1020.40,180,10.43,-4.07,-39,1
1590050464,2020-05-21 10:41,36.93,998.76,1020.45,180,10.41,-3.68,-39,1
1590050524,2020-05-21 10:42,36.54,998.76,1020.45,180,10.39,-3.84,-39,1
1590050584,2020-05-21 10:43,35.40,998.78,1020.47,180,10.41,-4.24,-40,1
1590050644,2020-05-21 10:44,35.92,998.80,1020.49,180,10.38,-4.07,-39,1
1590050704,2020-05-21 10:45,35.66,998.77,1020.46,180,10.33,-4.21,-39,1
1590050764,2020-05-21 10:46,36.29,998.74,1020.43,180,10.41,-3.91,-41,1
1590050824,2020-05-21 10:47,36.76,998.80,1020.49,180,10.38,-3.77,-39,1
1590050884,2020-05-21 10:48,36.70,998.75,1020.44,180,10.40,-3.77,-39,1
1590050944,2020-05-21 10:49,36.78,998.76,1020.45,180,10.39,-3.75,-41,1
1590051004,2020-05-21 10:50,38.17,998.76,1020.44,180,10.50,-3.15,-40,1
1590051064,2020-05-21 10:51,38.81,998.76,1020.44,180,10.54,-2.90,-39,1
1590051125,2020-05-21 10:52,38.96,998.75,1020.44,180,10.64,-2.76,-39,1
1590051185,2020-05-21 10:53,35.98,998.77,1020.46,180,10.63,-3.83,-40,1
1590051245,2020-05-21 10:54,37.38,998.75,1020.44,180,10.74,-3.22,-39,1
1590051305,2020-05-21 10:55,36.75,998.71,1020.40,180,10.79,-3.41,-40,1
1590051365,2020-05-21 10:56,37.50,998.71,1020.40,180,10.83,-3.10,-39,1
1590051425,2020-05-21 10:57,37.29,998.69,1020.38,180,10.78,-3.22,-39,1
1590051485,2020-05-21 10:58,38.12,998.69,1020.38,180,10.88,-2.83,-40,1
1590051545,2020-05-21 10:59,37.13,998.64,1020.32,180,11.02,-3.06,-40,1
1590051605,2020-05-21 11:00,36.92,998.66,1020.35,180,11.10,-3.06,-39,1
1590051665,2020-05-21 11:01,36.95,998.71,1020.39,180,10.96,-3.18,-39,1
1590051725,2020-05-21 11:02,37.12,998.78,1020.47,180,11.04,-3.05,-39,1
1590051785,2020-05-21 11:03,37.28,998.75,1020.43,180,10.96,-3.06,-38,1
1590051846,2020-05-21 11:04,37.53,998.78,1020.47,180,11.03,-2.91,-40,1
1590051906,2020-05-21 11:05,37.23,998.75,1020.43,180,10.98,-3.06,-39,1
1590051966,2020-05-21 11:06,36.71,998.77,1020.45,180,10.94,-3.29,-41,1
1590052026,2020-05-21 11:07,36.96,998.73,1020.41,180,11.01,-3.13,-40,1
1590052086,2020-05-21 11:08,36.58,998.77,1020.45,180,10.96,-3.31,-38,1
1590052146,2020-05-21 11:09,36.78,998.74,1020.42,180,11.01,-3.20,-40,1
1590052206,2020-05-21 11:10,36.68,998.75,1020.44,180,11.07,-3.18,-39,1
1590052266,2020-05-21 11:11,36.88,998.70,1020.39,180,11.16,-3.03,-39,1
1590052326,2020-05-21 11:12,35.78,998.70,1020.39,180,11.14,-3.45,-39,1
1590052386,2020-05-21 11:13,35.63,998.69,1020.37,180,11.23,-3.43,-41,1
1590052446,2020-05-21 11:14,36.38,998.68,1020.37,180,11.17,-3.20,-39,1
1590052507,2020-05-21 11:15,35.94,998.73,1020.42,180,11.30,-3.25,-41,1
1590052567,2020-05-21 11:16,35.25,998.72,1020.41,180,11.29,-3.52,-42,1
1590052627,2020-05-21 11:17,35.46,998.68,1020.37,180,11.26,-3.46,-39,1
1590052687,2020-05-21 11:18,34.97,998.64,1020.32,180,11.34,-3.58,-38,1
1590052747,2020-05-21 11:19,36.59,998.69,1020.37,180,11.39,-2.93,-39,1
1590052807,2020-05-21 11:20,35.21,998.68,1020.36,180,11.29,-3.53,-39,1
1590052867,2020-05-21 11:21,34.80,998.70,1020.39,180,11.30,-3.68,-42,1
1590052927,2020-05-21 11:22,36.38,998.66,1020.35,180,11.39,-3.00,-40,1
1590052987,2020-05-21 11:23,36.24,998.67,1020.35,180,11.40,-3.05,-38,1
1590053047,2020-05-21 11:24,35.83,998.71,1020.39,180,11.42,-3.18,-39,1
1590053107,2020-05-21 11:25,35.36,998.76,1020.45,180,11.51,-3.28,-41,1
1590053168,2020-05-21 11:26,36.95,998.75,1020.44,180,11.47,-2.72,-40,1
1590053228,2020-05-21 11:27,35.23,998.64,1020.32,180,11.50,-3.34,-40,1
1590053288,2020-05-21 11:28,35.56,998.76,1020.44,180,11.52,-3.20,-39,1
1590053348,2020-05-21 11:29,34.31,998.75,1020.44,180,11.48,-3.71,-39,1
1590053408,2020-05-21 11:30,33.58,998.77,1020.46,180,11.52,-3.96,-40,1
1590053468,2020-05-21 11:31,32.75,998.65,1020.34,180,11.48,-4.33,-40,1
1590053528,2020-05-21 11:32,34.23,998.74,1020.43,180,11.61,-3.63,-38,1
1590053588,2020-05-21 11:33,34.02,998.72,1020.41,180,11.54,-3.77,-39,1
1590053648,2020-05-21 11:34,34.85,998.72,1020.41,180,11.67,-3.33,-41,1
1590053708,2020-05-21 11:35,34.31,998.76,1020.45,180,11.64,-3.57,-39,1
1590053768,2020-05-21 11:36,35.08,998.86,1020.55,180,11.54,-3.36,-39,1
1590053829,2020-05-21 11:37,34.54,998.81,1020.50,180,11.53,-3.58,-40,1
1590053889,2020-05-21 11:38,35.85,998.74,1020.43,180,11.56,-3.05,-39,1
1590053949,2020-05-21 11:39,36.15,998.79,1020.48,180,11.65,-2.86,-39,1
1590054009,2020-05-21 11:40,34.66,998.80,1020.49,180,11.57,-3.49,-39,1
1590054069,2020-05-21 11:41,35.59,998.84,1020.53,180,11.67,-3.05,-38,1
1590054129,2020-05-21 11:42,34.08,998.82,1020.51,180,11.62,-3.68,-40,1
1590054189,2020-05-21 11:43,33.99,998.77,1020.45,180,11.64,-3.70,-40,1
1590054249,2020-05-21 11:44,34.33,998.74,1020.43,180,11.71,-3.50,-40,1
1590054309,2020-05-21 11:45,35.01,998.76,1020.45,180,11.61,-3.32,-39,1
1590054369,2020-05-21 11:46,36.10,998.81,1020.49,180,11.70,-2.83,-39,1
1590054430,2020-05-21 11:47,36.21,998.82,1020.51,180,11.75,-2.75,-39,1
1590054490,2020-05-21 11:48,34.60,998.77,1020.46,180,11.63,-3.46,-39,1
1590054550,2020-05-21 11:49,34.24,998.79,1020.48,180,11.61,-3.62,-40,1
1590054610,2020-05-21 11:50,34.97,998.76,1020.45,180,11.77,-3.20,-39,1
1590054670,2020-05-21 11:51,38.77,998.79,1020.48,180,11.83,-1.75,-39,1
1590054730,2020-05-21 11:52,35.91,998.78,1020.47,180,11.93,-2.70,-40,1
1590054790,2020-05-21 11:53,40.80,998.77,1020.46,180,12.04,-0.87,-39,1
1590054850,2020-05-21 11:54,37.10,998.78,1020.47,180,12.16,-2.06,-41,1
1590054910,2020-05-21 11:55,33.31,998.70,1020.39,180,12.09,-3.57,-41,1
1590054970,2020-05-21 11:56,34.03,998.72,1020.41,180,12.06,-3.31,-40,1
1590055030,2020-05-21 11:57,35.19,998.78,1020.47,180,12.17,-2.76,-41,1
1590055090,2020-05-21 11:58,35.07,998.74,1020.42,180,12.28,-2.71,-39,1
1590055151,2020-05-21 11:59,35.20,998.72,1020.41,180,12.28,-2.66,-41,1
1590055211,2020-05-21 12:00,36.57,998.75,1020.44,180,12.39,-2.05,-39,1
1590055271,2020-05-21 12:01,36.65,998.75,1020.43,180,12.47,-1.95,-41,1
1590055331,2020-05-21 12:02,35.86,998.67,1020.36,180,12.49,-2.22,-38,1
1590055391,2020-05-21 12:03,34.19,998.64,1020.33,180,12.52,-2.84,-39,1
1590055451,2020-05-21 12:04,33.82,998.79,1020.48,180,12.37,-3.12,-40,1
1590055511,2020-05-21 12:05,33.64,998.88,1020.57,180,12.23,-3.31,-38,1
1590055571,2020-05-21 12:06,33.04,998.84,1020.53,180,12.18,-3.60,-38,1
1590055631,2020-05-21 12:07,32.53,998.73,1020.42,180,12.09,-3.88,-40,1
1590055692,2020-05-21 12:08,34.05,998.81,1020.50,180,12.15,-3.22,-39,1
1590055752,2020-05-21 12:09,32.43,998.78,1020.47,180,11.95,-4.05,-39,1
1590055812,2020-05-21 12:10,34.34,998.76,1020.45,180,12.17,-3.09,-39,1
1590055872,2020-05-21 12:11,34.27,998.79,1020.48,180,12.22,-3.07,-39,1
1590055932,2020-05-21 12:12,33.49,998.80,1020.48,180,12.22,-3.38,-39,1
1590055992,2020-05-21 12:13,34.92,998.75,1020.43,180,12.26,-2.79,-39,1
1590056052,2020-05-21 12:14,33.75,998.81,1020.49,180,12.28,-3.22,-41,1
1590056113,2020-05-21 12:15,35.83,998.81,1020.50,180,12.25,-2.45,-40,1
1590056173,2020-05-21 12:16,33.32,998.80,1020.49,180,12.31,-3.37,-38,1
1590056236,2020-05-21 12:17,33.99,998.79,1020.48,180,12.33,-3.09,-40,1
1590056296,2020-05-21 12:18,33.75,998.76,1020.45,180,12.35,-3.16,-39,1
1590056356,2020-05-21 12:19,34.64,998.74,1020.43,180,12.28,-2.87,-39,1
1590056416,2020-05-21 12:20,34.47,998.76,1020.45,180,12.37,-2.86,-41,1
1590056476,2020-05-21 12:21,34.54,998.74,1020.43,180,12.38,-2.82,-40,1
1590056536,2020-05-21 12:22,34.68,998.72,1020.40,180,12.40,-2.75,-40,1
1590056596,2020-05-21 12:23,33.38,998.71,1020.40,180,12.40,-3.27,-38,1
1590056656,2020-05-21 12:24,34.96,998.78,1020.46,180,12.45,-2.60,-39,1
1590056716,2020-05-21 12:25,33.81,998.68,1020.37,180,12.39,-3.10,-39,1
1590056777,2020-05-21 12:26,33.85,998.76,1020.45,180,12.33,-3.14,-39,1
1590056837,2020-05-21 12:27,33.89,998.69,1020.38,180,12.47,-3.00,-38,1
1590056897,2020-05-21 12:28,35.76,998.70,1020.39,180,12.54,-2.22,-40,1
1590056957,2020-05-21 12:29,33.26,998.81,1020.50,180,12.44,-3.28,-39,1
1590057017,2020-05-21 12:30,34.11,998.71,1020.40,180,12.48,-2.91,-37,1
1590057077,2020-05-21 12:31,32.39,998.76,1020.44,180,12.44,-3.63,-40,1
1590057137,2020-05-21 12:32,33.43,998.77,1020.46,180,12.51,-3.15,-40,1
1590057197,2020-05-21 12:33,33.81,998.72,1020.41,180,12.41,-3.08,-39,1
1590057257,2020-05-21 12:34,32.10,998.71,1020.40,180,12.41,-3.78,-40,1
1590057317,2020-05-21 12:35,32.21,998.62,1020.30,180,12.56,-3.60,-38,1
1590057377,2020-05-21 12:36,32.00,998.85,1020.54,180,12.48,-3.76,-41,1
1590057438,2020-05-21 12:37,32.37,998.77,1020.46,180,12.56,-3.54,-39,1
1590057498,2020-05-21 12:38,32.25,998.73,1020.42,180,12.50,-3.64,-39,1
1590057558,2020-05-21 12:39,31.44,998.79,1020.47,180,12.38,-4.08,-41,1
1590057618,2020-05-21 12:40,30.79,998.72,1020.40,180,12.38,-4.36,-37,1
1590057678,2020-05-21 12:41,33.18,998.72,1020.41,180,12.47,-3.28,-39,1
1590057738,2020-05-21 12:42,32.86,998.65,1020.34,180,12.48,-3.41,-40,1
1590057799,2020-05-21 12:43,32.50,998.59,1020.28,180,12.49,-3.54,-39,1
1590057859,2020-05-21 12:44,33.45,998.67,1020.35,180,12.39,-3.25,-40,1
1590057919,2020-05-21 12:45,34.40,998.63,1020.31,180,12.40,-2.86,-40,1
1590057979,2020-05-21 12:46,35.32,998.66,1020.35,180,12.51,-2.41,-37,1
1590058039,2020-05-21 12:47,35.12,998.65,1020.34,180,12.53,-2.47,-39,1
1590058099,2020-05-21 12:48,34.37,998.69,1020.37,180,12.42,-2.86,-40,1
1590058159,2020-05-21 12:49,34.37,998.66,1020.35,180,12.44,-2.84,-40,1
1590058219,2020-05-21 12:50,36.00,998.68,1020.37,180,12.49,-2.17,-39,1
1590058280,2020-05-21 12:51,36.63,998.68,1020.37,180,12.51,-1.92,-39,1
1590058340,2020-05-21 12:52,35.20,998.64,1020.33,180,12.58,-2.39,-40,1
1590058400,2020-05-21 12:53,34.38,998.68,1020.37,180,12.45,-2.83,-38,1
1590058460,2020-05-21 12:54,36.16,998.64,1020.32,180,12.59,-2.02,-40,1
1590058520,2020-05-21 12:55,34.71,998.64,1020.32,180,12.48,-2.67,-39,1
1590058580,2020-05-21 12:56,34.10,998.61,1020.29,180,12.60,-2.80,-40,1
1590058640,2020-05-21 12:57,33.17,998.62,1020.30,180,12.54,-3.23,-39,1
1590058701,2020-05-21 12:58,33.44,998.62,1020.31,180,12.56,-3.10,-38,1
1590058761,2020-05-21 12:59,33.73,998.56,1020.24,180,12.63,-2.92,-41,1
1590058821,2020-05-21 13:00,34.41,998.59,1020.28,180,12.73,-2.57,-41,1
1590058881,2020-05-21 13:01,31.65,998.57,1020.26,180,12.68,-3.73,-39,1
1590058941,2020-05-21 13:02,32.05,998.48,1020.16,180,12.71,-3.54,-41,1
1590059001,2020-05-21 13:03,29.63,998.53,1020.22,180,12.61,-4.67,-39,1
1590059062,2020-05-21 13:04,31.23,998.51,1020.19,180,12.74,-3.86,-40,1
1590059122,2020-05-21 13:05,31.36,998.52,1020.21,180,12.82,-3.73,-40,1
1590059182,2020-05-21 13:06,32.51,998.54,1020.23,180,12.87,-3.21,-39,1
1590059242,2020-05-21 13:07,33.36,998.53,1020.22,180,12.84,-2.89,-39,1
1590059302,2020-05-21 13:08,32.08,998.53,1020.22,180,12.91,-3.35,-39,1
1590059362,2020-05-21 13:09,33.16,998.51,1020.20,180,12.88,-2.93,-40,1
1590059423,2020-05-21 13:10,31.79,998.51,1020.20,180,12.81,-3.56,-41,1
1590059483,2020-05-21 13:11,32.67,998.61,1020.29,180,12.76,-3.24,-39,1
1590059543,2020-05-21 13:12,32.44,998.53,1020.21,180,12.66,-3.42,-39,1
1590059603,2020-05-21 13:13,33.12,998.56,1020.25,180,12.70,-3.11,-39,1
1590059664,2020-05-21 13:14,33.32,998.54,1020.23,180,12.71,-3.02,-41,1
1590059724,2020-05-21 13:15,32.74,998.57,1020.25,180,12.67,-3.29,-40,1
1590059784,2020-05-21 13:16,31.57,998.50,1020.19,180,12.68,-3.77,-41,1
1590059844,2020-05-21 13:17,33.38,998.56,1020.25,180,12.70,-3.00,-39,1
1590059904,2020-05-21 13:18,31.91,998.46,1020.15,180,12.67,-3.63,-41,1
1590059965,2020-05-21 13:19,33.27,998.50,1020.19,180,12.71,-3.04,-39,1
1590060025,2020-05-21 13:20,33.15,998.47,1020.16,180,12.75,-3.05,-38,1
1590060085,2020-05-21 13:21,32.99,998.54,1020.22,180,12.87,-3.01,-40,1
1590060145,2020-05-21 13:22,33.43,998.50,1020.19,180,12.90,-2.80,-39,1
1590060205,2020-05-21 13:23,33.27,998.56,1020.25,180,12.87,-2.89,-39,1
1590060265,2020-05-21 13:24,32.38,998.49,1020.17,180,12.87,-3.26,-40,1
1590060326,2020-05-21 13:25,33.08,998.44,1020.13,180,12.94,-2.91,-39,1
1590060386,2020-05-21 13:26,33.90,998.47,1020.16,180,13.03,-2.50,-41,1
1590060446,2020-05-21 13:27,32.23,998.47,1020.16,180,13.04,-3.17,-39,1
1590060506,2020-05-21 13:28,31.41,998.44,1020.13,180,13.10,-3.47,-39,1
1590060566,2020-05-21 13:29,33.20,998.43,1020.12,180,13.20,-2.63,-40,1
1590060626,2020-05-21 13:30,32.34,998.51,1020.20,180,13.20,-2.99,-39,1
1590060687,2020-05-21 13:31,31.64,998.40,1020.08,180,13.17,-3.31,-38,1
1590060747,2020-05-21 13:32,32.04,998.45,1020.14,180,13.13,-3.17,-41,1
1590060807,2020-05-21 13:33,33.01,998.45,1020.14,180,13.17,-2.74,-38,1
1590060867,2020-05-21 13:34,33.12,998.57,1020.25,180,13.22,-2.65,-39,1
1590060927,2020-05-21 13:35,32.47,998.50,1020.19,180,13.08,-3.04,-39,1
1590060987,2020-05-21 13:36,33.32,998.48,1020.16,180,13.07,-2.70,-39,1
1590061047,2020-05-21 13:37,34.06,998.49,1020.17,180,13.07,-2.41,-40,1
1590061107,2020-05-21 13:38,33.24,998.50,1020.19,180,13.17,-2.64,-39,1
1590061167,2020-05-21 13:39,32.17,998.44,1020.12,180,13.09,-3.15,-39,1
1590061227,2020-05-21 13:40,33.14,998.42,1020.11,180,13.18,-2.68,-40,1
1590061287,2020-05-21 13:41,35.03,998.42,1020.11,180,13.15,-1.95,-39,1
1590061347,2020-05-21 13:42,32.21,998.43,1020.12,180,13.12,-3.11,-41,1
1590061408,2020-05-21 13:43,32.79,998.42,1020.11,180,13.15,-2.84,-40,1
1590061468,2020-05-21 13:44,33.30,998.42,1020.11,180,13.16,-2.63,-39,1
1590061528,2020-05-21 13:45,33.10,998.41,1020.10,180,13.24,-2.64,-38,1
1590061588,2020-05-21 13:46,33.92,998.44,1020.12,180,13.24,-2.31,-40,1
1590061648,2020-05-21 13:47,32.99,998.45,1020.14,180,13.07,-2.83,-39,1
1590061708,2020-05-21 13:48,32.18,998.36,1020.04,180,13.03,-3.20,-41,1
1590061768,2020-05-21 13:49,33.62,998.40,1020.08,180,13.03,-2.62,-40,1
1590061828,2020-05-21 13:50,32.82,998.37,1020.05,180,12.99,-2.97,-38,1
1590061888,2020-05-21 13:51,33.19,998.34,1020.03,180,13.10,-2.72,-39,1
1590061948,2020-05-21 13:52,35.33,998.32,1020.00,180,13.12,-1.87,-39,1
1590062008,2020-05-21 13:53,32.87,998.29,1019.97,180,13.16,-2.80,-38,1
1590062068,2020-05-21 13:54,33.98,998.33,1020.01,180,13.16,-2.36,-41,1
1590062128,2020-05-21 13:55,33.59,998.29,1019.98,180,13.22,-2.46,-38,1
1590062188,2020-05-21 13:56,32.73,998.28,1019.97,180,13.22,-2.81,-41,1
1590062248,2020-05-21 13:57,32.75,998.28,1019.97,180,13.22,-2.80,-41,1
1590062309,2020-05-21 13:58,32.68,998.30,1019.99,180,13.18,-2.86,-40,1
1590062369,2020-05-21 13:59,32.26,998.25,1019.94,180,13.23,-3.00,-40,1
1590062429,2020-05-21 14:00,32.11,998.24,1019.93,180,13.31,-2.99,-38,1
1590062489,2020-05-21 14:01,32.35,998.22,1019.91,180,13.29,-2.91,-38,1
1590062549,2020-05-21 14:02,32.42,998.25,1019.94,180,13.34,-2.83,-40,1
1590062609,2020-05-21 14:03,33.55,998.24,1019.93,180,13.48,-2.24,-39,1
1590062669,2020-05-21 14:04,32.91,998.22,1019.90,180,13.57,-2.43,-39,1
1590062729,2020-05-21 14:05,32.78,998.25,1019.94,180,13.55,-2.50,-37,1
1590062789,2020-05-21 14:06,32.13,998.27,1019.96,180,13.47,-2.84,-39,1
1590062849,2020-05-21 14:07,32.62,998.24,1019.92,180,13.49,-2.62,-39,1
1590062909,2020-05-21 14:08,34.36,998.25,1019.94,180,13.61,-1.81,-41,1
1590062969,2020-05-21 14:09,34.02,998.26,1019.95,180,13.65,-1.91,-39,1
1590063029,2020-05-21 14:10,31.48,998.26,1019.95,180,13.63,-2.97,-40,1
1590063090,2020-05-21 14:11,32.00,998.21,1019.89,180,13.70,-2.69,-40,1
1590063150,2020-05-21 14:12,33.64,998.15,1019.84,180,13.66,-2.05,-37,1
1590063210,2020-05-21 14:13,32.59,998.15,1019.83,180,13.82,-2.34,-39,1
1590063270,2020-05-21 14:14,32.39,998.21,1019.90,180,13.68,-2.55,-40,1
1590063330,2020-05-21 14:15,29.86,998.17,1019.85,180,13.43,-3.85,-39,1
1590063390,2020-05-21 14:16,31.08,998.27,1019.95,180,13.50,-3.26,-40,1
1590063451,2020-05-21 14:17,31.00,998.26,1019.94,180,13.60,-3.20,-41,1
1590063511,2020-05-21 14:18,30.76,998.26,1019.94,180,13.59,-3.32,-39,1
1590063571,2020-05-21 14:19,31.12,998.22,1019.91,180,13.60,-3.15,-39,1
1590063631,2020-05-21 14:20,32.69,998.18,1019.87,180,13.50,-2.58,-41,1
1590063691,2020-05-21 14:21,32.03,998.15,1019.84,180,13.61,-2.76,-39,1
1590063751,2020-05-21 14:22,30.66,998.16,1019.85,180,13.57,-3.38,-39,1
1590063811,2020-05-21 14:23,31.06,998.17,1019.86,180,13.40,-3.35,-40,1
1590063871,2020-05-21 14:24,31.29,998.13,1019.82,180,13.44,-3.22,-40,1
1590063931,2020-05-21 14:25,30.90,998.13,1019.82,180,13.55,-3.29,-39,1
1590063992,2020-05-21 14:26,30.46,998.19,1019.87,180,13.45,-3.57,-39,1
1590064052,2020-05-21 14:27,30.67,998.09,1019.78,180,13.56,-3.38,-41,1
1590064112,2020-05-21 14:28,31.39,998.06,1019.74,180,13.53,-3.10,-40,1
1590064172,2020-05-21 14:29,33.29,998.19,1019.88,180,13.70,-2.16,-39,1
1590064232,2020-05-21 14:30,31.54,998.15,1019.84,180,13.70,-2.88,-39,1
1590064292,2020-05-21 14:31,30.36,998.14,1019.83,180,13.62,-3.47,-38,1
1590064352,2020-05-21 14:32,33.70,998.12,1019.81,180,13.63,-2.05,-39,1
1590064412,2020-05-21 14:33,31.92,998.12,1019.81,180,13.82,-2.62,-37,1
1590064473,2020-05-21 14:34,30.74,998.12,1019.80,180,13.73,-3.21,-40,1
1590064533,2020-05-21 14:35,31.87,998.16,1019.85,180,13.63,-2.81,-40,1
1590064593,2020-05-21 14:36,31.04,998.13,1019.81,180,13.68,-3.12,-39,1
1590064653,2020-05-21 14:37,30.85,998.14,1019.83,180,13.63,-3.25,-40,1
1590064713,2020-05-21 14:38,31.56,998.12,1019.80,180,13.49,-3.06,-40,1
1590064773,2020-05-21 14:39,30.40,998.04,1019.73,180,13.60,-3.47,-40,1
1590064833,2020-05-21 14:40,31.29,998.03,1019.72,180,13.52,-3.15,-39,1
1590064893,2020-05-21 14:41,30.53,998.09,1019.78,180,13.55,-3.45,-39,1
1590064953,2020-05-21 14:42,31.47,998.11,1019.79,180,13.45,-3.13,-40,1
1590065013,2020-05-21 14:43,30.71,998.14,1019.83,180,13.46,-3.46,-39,1
1590065073,2020-05-21 14:44,30.38,998.08,1019.77,180,13.55,-3.52,-38,1
1590065133,2020-05-21 14:45,30.14,998.07,1019.76,180,13.37,-3.78,-39,1
1590065193,2020-05-21 14:46,31.06,998.01,1019.70,180,13.30,-3.44,-39,1
1590065254,2020-05-21 14:47,32.21,998.04,1019.73,180,13.48,-2.80,-41,1
1590065314,2020-05-21 14:48,31.07,998.01,1019.69,180,13.50,-3.26,-38,1
1590065374,2020-05-21 14:49,31.14,998.00,1019.68,180,13.48,-3.25,-39,1
1590065434,2020-05-21 14:50,30.77,997.92,1019.60,180,13.53,-3.36,-39,1
1590065494,2020-05-21 14:51,31.16,997.99,1019.68,180,13.54,-3.19,-39,1
1590065554,2020-05-21 14:52,31.66,997.98,1019.67,180,13.51,-3.00,-39,1
1590065614,2020-05-21 14:53,31.28,997.97,1019.65,180,13.49,-3.18,-39,1
1590065674,2020-05-21 14:54,33.04,998.07,1019.75,180,13.59,-2.36,-40,1
1590065735,2020-05-21 14:55,32.47,998.11,1019.79,180,13.58,-2.60,-40,1
1590065795,2020-05-21 14:56,31.40,998.06,1019.75,180,13.60,-3.03,-40,1
1590065855,2020-05-21 14:57,31.39,998.03,1019.71,180,13.63,-3.01,-39,1
1590065915,2020-05-21 14:58,30.70,998.05,1019.74,180,13.65,-3.29,-41,1
1590065975,2020-05-21 14:59,31.43,998.02,1019.71,180,13.61,-3.01,-40,1
1590066035,2020-05-21 15:00,31.25,998.03,1019.71,180,13.66,-3.04,-38,1
1590066095,2020-05-21 15:01,30.99,997.98,1019.67,180,13.51,-3.29,-39,1
1590066155,2020-05-21 15:02,31.20,998.04,1019.73,180,13.64,-3.08,-41,1
1590066215,2020-05-21 15:03,33.02,998.06,1019.74,180,13.45,-2.49,-40,1
1590066275,2020-05-21 15:04,31.58,998.00,1019.68,180,13.57,-2.98,-40,1
1590066336,2020-05-21 15:05,32.01,998.03,1019.72,180,13.55,-2.82,-38,1
1590066396,2020-05-21 15:06,33.03,998.03,1019.72,180,13.63,-2.32,-40,1
1590066456,2020-05-21 15:07,34.32,997.99,1019.68,180,13.72,-1.73,-39,1
1590066516,2020-05-21 15:08,32.65,997.98,1019.66,180,13.82,-2.31,-41,1
1590066576,2020-05-21 15:09,32.80,997.99,1019.68,180,13.83,-2.24,-39,1
1590066636,2020-05-21 15:10,32.51,998.00,1019.69,180,13.89,-2.31,-40,1
1590066696,2020-05-21 15:11,31.56,998.04,1019.73,180,13.84,-2.75,-39,1
1590066757,2020-05-21 15:12,31.57,998.06,1019.74,180,13.88,-2.72,-39,1
1590066817,2020-05-21 15:13,32.46,998.03,1019.72,180,13.85,-2.37,-38,1
1590066877,2020-05-21 15:14,31.27,998.08,1019.77,180,13.86,-2.86,-40,1
1590066937,2020-05-21 15:15,32.02,998.05,1019.74,180,13.68,-2.70,-40,1
1590066997,2020-05-21 15:16,31.18,998.05,1019.74,180,13.68,-3.06,-38,1
1590067057,2020-05-21 15:17,31.45,997.98,1019.67,180,13.67,-2.95,-39,1
1590067117,2020-05-21 15:18,32.19,998.08,1019.76,180,13.80,-2.52,-38,1
1590067177,2020-05-21 15:19,31.12,998.02,1019.71,180,13.75,-3.02,-40,1
1590067237,2020-05-21 15:20,31.60,997.97,1019.66,180,13.74,-2.82,-39,1
1590067297,2020-05-21 15:21,32.44,997.92,1019.61,180,13.89,-2.34,-38,1
1590067357,2020-05-21 15:22,32.91,998.00,1019.69,180,13.87,-2.16,-41,1
1590067417,2020-05-21 15:23,32.27,998.04,1019.73,180,13.78,-2.51,-40,1
1590067477,2020-05-21 15:24,32.04,998.02,1019.71,180,13.77,-2.61,-39,1
1590067537,2020-05-21 15:25,31.69,998.03,1019.72,180,13.61,-2.90,-39,1
1590067597,2020-05-21 15:26,31.72,998.01,1019.70,180,13.48,-3.00,-39,1
1590067657,2020-05-21 15:27,32.52,997.95,1019.64,180,13.46,-2.69,-39,1
1590067718,2020-05-21 15:28,33.36,997.99,1019.68,180,13.54,-2.27,-40,1
1590067778,2020-05-21 15:29,34.19,998.01,1019.70,180,13.58,-1.90,-39,1
1590067838,2020-05-21 15:30,34.11,997.98,1019.66,180,13.67,-1.85,-38,1
1590067898,2020-05-21 15:31,33.69,998.04,1019.73,180,13.66,-2.03,-38,1
1590067958,2020-05-21 15:32,32.20,997.94,1019.63,180,13.62,-2.68,-38,1
1590068018,2020-05-21 15:33,31.42,997.95,1019.64,180,13.51,-3.10,-39,1
1590068078,2020-05-21 15:34,32.38,997.91,1019.59,180,13.56,-2.66,-39,1
1590068138,2020-05-21 15:35,32.41,997.93,1019.62,180,13.57,-2.63,-39,1
1590068198,2020-05-21 15:36,33.04,997.95,1019.64,180,13.45,-2.48,-40,1
1590068258,2020-05-21 15:37,32.73,998.04,1019.73,180,13.46,-2.60,-40,1
1590068318,2020-05-21 15:38,33.25,997.96,1019.64,180,13.48,-2.37,-39,1
1590068378,2020-05-21 15:39,32.78,998.00,1019.69,180,13.56,-2.49,-39,1
1590068438,2020-05-21 15:40,33.96,997.99,1019.68,180,13.61,-1.97,-39,1
1590068498,2020-05-21 15:41,32.25,998.00,1019.69,180,13.55,-2.72,-40,1
1590068558,2020-05-21 15:42,32.94,997.97,1019.66,180,13.66,-2.34,-37,1
1590068618,2020-05-21 15:43,32.87,998.06,1019.74,180,13.67,-2.36,-41,1
1590068678,2020-05-21 15:44,33.54,998.00,1019.69,180,13.71,-2.05,-39,1
1590068739,2020-05-21 15:45,33.02,997.99,1019.68,180,13.56,-2.39,-39,1
1590068799,2020-05-21 15:46,33.70,998.00,1019.69,180,13.55,-2.12,-41,1
1590068859,2020-05-21 15:47,33.23,997.98,1019.67,180,13.46,-2.39,-39,1
1590068919,2020-05-21 15:48,34.05,998.00,1019.69,180,13.33,-2.18,-40,1
1590068979,2020-05-21 15:49,34.16,998.04,1019.72,180,13.30,-2.16,-39,1
1590069039,2020-05-21 15:50,34.40,998.04,1019.73,180,13.20,-2.16,-39,1
1590069099,2020-05-21 15:51,34.26,998.06,1019.75,180,13.13,-2.27,-39,1
1590069159,2020-05-21 15:52,35.70,998.11,1019.79,180,12.97,-1.86,-39,1
1590069219,2020-05-21 15:53,35.08,998.08,1019.77,180,13.09,-1.99,-39,1
1590069279,2020-05-21 15:54,35.52,998.06,1019.75,180,13.12,-1.79,-39,1
1590069340,2020-05-21 15:55,36.10,998.04,1019.72,180,13.21,-1.49,-39,1
1590069400,2020-05-21 15:56,35.50,998.11,1019.80,180,13.25,-1.68,-41,1
1590069460,2020-05-21 15:57,35.40,998.03,1019.72,180,13.26,-1.71,-38,1
1590069520,2020-05-21 15:58,34.73,997.99,1019.68,180,13.30,-1.94,-41,1
1590069580,2020-05-21 15:59,34.60,998.00,1019.68,180,13.32,-1.97,-39,1
1590069640,2020-05-21 16:00,34.39,998.08,1019.76,180,13.29,-2.08,-41,1
1590069700,2020-05-21 16:01,35.38,998.01,1019.70,180,13.35,-1.64,-38,1
1590069760,2020-05-21 16:02,34.67,998.09,1019.78,180,13.40,-1.87,-39,1
1590069820,2020-05-21 16:03,33.82,998.02,1019.71,180,13.45,-2.16,-40,1
1590069880,2020-05-21 16:04,34.65,998.06,1019.74,180,13.42,-1.86,-40,1
1590069940,2020-05-21 16:05,33.18,998.01,1019.70,180,13.42,-2.45,-40,1
1590070000,2020-05-21 16:06,33.92,998.06,1019.75,180,13.41,-2.16,-39,1
1590070060,2020-05-21 16:07,34.09,998.01,1019.69,180,13.43,-2.07,-41,1
1590070120,2020-05-21 16:08,35.30,998.03,1019.72,180,13.46,-1.57,-40,1
1590070181,2020-05-21 16:09,33.76,997.97,1019.66,180,13.24,-2.37,-38,1
1590070241,2020-05-21 16:10,33.62,998.04,1019.73,180,13.11,-2.54,-42,1
1590070301,2020-05-21 16:11,34.60,998.04,1019.72,180,13.09,-2.17,-38,1
1590070361,2020-05-21 16:12,35.51,998.04,1019.73,180,13.17,-1.75,-37,1
1590070421,2020-05-21 16:13,34.70,998.02,1019.71,180,13.22,-2.02,-41,1
1590070481,2020-05-21 16:14,34.21,997.98,1019.67,180,13.17,-2.25,-39,1
1590070541,2020-05-21 16:15,35.72,998.02,1019.70,180,13.22,-1.63,-39,1
1590070601,2020-05-21 16:16,35.41,997.90,1019.59,180,13.27,-1.70,-38,1
1590070661,2020-05-21 16:17,35.48,997.93,1019.62,180,13.40,-1.56,-41,1
1590070721,2020-05-21 16:18,34.98,997.98,1019.67,180,13.47,-1.69,-40,1
1590070781,2020-05-21 16:19,34.86,997.97,1019.66,180,13.48,-1.73,-39,1
1590070842,2020-05-21 16:20,35.96,997.97,1019.66,180,13.56,-1.23,-40,1
1590070902,2020-05-21 16:21,34.20,997.90,1019.59,180,13.61,-1.87,-41,1
1590070962,2020-05-21 16:22,33.91,997.88,1019.56,180,13.60,-2.00,-39,1
1590071022,2020-05-21 16:23,35.13,997.89,1019.57,180,13.60,-1.52,-39,1
1590071082,2020-05-21 16:24,34.72,997.97,1019.66,180,13.44,-1.82,-39,1
1590071142,2020-05-21 16:25,34.94,997.98,1019.67,180,13.48,-1.70,-40,1
1590071202,2020-05-21 16:26,35.74,997.99,1019.67,180,13.64,-1.25,-40,1
1590071262,2020-05-21 16:27,35.24,998.03,1019.71,180,13.65,-1.43,-41,1
1590071322,2020-05-21 16:28,34.79,998.00,1019.68,180,13.61,-1.64,-39,1
1590071382,2020-05-21 16:29,34.99,997.95,1019.63,180,13.75,-1.44,-38,1
1590071443,2020-05-21 16:30,34.77,997.89,1019.58,180,13.80,-1.48,-39,1
1590071503,2020-05-21 16:31,36.17,997.96,1019.64,180,13.89,-0.86,-39,1
1590071563,2020-05-21 16:32,37.04,997.98,1019.66,180,13.97,-0.46,-42,1
1590071623,2020-05-21 16:33,35.49,998.00,1019.69,180,13.96,-1.06,-39,1
1590071683,2020-05-21 16:34,34.07,998.00,1019.69,180,13.86,-1.70,-37,1
1590071744,2020-05-21 16:35,34.49,998.00,1019.69,180,13.86,-1.54,-40,1
1590071804,2020-05-21 16:36,34.48,998.03,1019.72,180,13.74,-1.64,-39,1
1590071864,2020-05-21 16:37,35.09,997.99,1019.68,180,13.60,-1.53,-38,1
1590071924,2020-05-21 16:38,35.26,997.92,1019.61,180,13.45,-1.60,-41,1
1590071984,2020-05-21 16:39,35.35,997.88,1019.56,180,13.24,-1.75,-39,1
1590072044,2020-05-21 16:40,35.63,997.96,1019.65,180,13.25,-1.63,-40,1
1590072104,2020-05-21 16:41,37.01,998.06,1019.75,180,13.16,-1.20,-39,1
1590072164,2020-05-21 16:42,35.27,998.04,1019.72,180,13.19,-1.82,-38,1
1590072224,2020-05-21 16:43,34.79,997.99,1019.67,180,13.23,-1.97,-39,1
1590072284,2020-05-21 16:44,35.72,998.03,1019.71,180,13.20,-1.64,-39,1
1590072345,2020-05-21 16:45,35.49,997.99,1019.68,180,13.14,-1.79,-41,1
1590072405,2020-05-21 16:46,36.24,998.07,1019.76,180,13.14,-1.50,-39,1
1590072465,2020-05-21 16:47,36.30,998.07,1019.75,180,13.09,-1.52,-41,1
1590072525,2020-05-21 16:48,35.49,997.96,1019.65,180,13.07,-1.85,-40,1
1590072585,2020-05-21 16:49,35.69,998.01,1019.70,180,13.12,-1.73,-39,1
1590072646,2020-05-21 16:50,36.24,998.00,1019.69,180,13.18,-1.47,-40,1
1590072706,2020-05-21 16:51,36.68,997.98,1019.67,180,13.26,-1.23,-39,1
1590072766,2020-05-21 16:52,36.10,997.98,1019.66,180,13.30,-1.41,-39,1
1590072826,2020-05-21 16:53,35.35,998.01,1019.69,180,13.38,-1.63,-39,1
1590072886,2020-05-21 16:54,36.52,997.99,1019.68,180,13.41,-1.15,-39,1
1590072946,2020-05-21 16:55,36.52,998.02,1019.71,180,13.40,-1.16,-40,1
1590073006,2020-05-21 16:56,36.67,997.97,1019.65,180,13.50,-1.02,-40,1
1590073066,2020-05-21 16:57,37.47,997.96,1019.65,180,13.64,-0.60,-39,1
1590073126,2020-05-21 16:58,35.56,998.01,1019.70,180,13.59,-1.36,-40,1
1590073186,2020-05-21 16:59,35.47,998.03,1019.72,180,13.49,-1.48,-39,1
1590073246,2020-05-21 17:00,35.26,997.93,1019.62,180,13.35,-1.69,-40,1
1590073307,2020-05-21 17:01,36.81,998.03,1019.72,180,13.17,-1.26,-38,1
1590073367,2020-05-21 17:02,36.28,998.05,1019.73,180,13.17,-1.46,-38,1
1590073427,2020-05-21 17:03,36.55,998.05,1019.73,180,13.10,-1.42,-39,1
1590073487,2020-05-21 17:04,36.61,998.07,1019.76,180,12.96,-1.52,-38,1
1590073547,2020-05-21 17:05,36.15,998.06,1019.75,180,13.01,-1.65,-39,1
1590073607,2020-05-21 17:06,35.46,998.06,1019.75,180,12.97,-1.95,-39,1
1590073667,2020-05-21 17:07,36.25,998.00,1019.69,180,13.03,-1.60,-40,1
1590073728,2020-05-21 17:08,36.12,998.01,1019.69,180,13.06,-1.62,-40,1
1590073788,2020-05-21 17:09,35.50,998.00,1019.69,180,13.09,-1.82,-41,1
1590073848,2020-05-21 17:10,35.95,997.97,1019.66,180,13.15,-1.60,-39,1
1590073908,2020-05-21 17:11,34.95,998.00,1019.69,180,13.16,-1.98,-40,1
1590073968,2020-05-21 17:12,34.23,997.96,1019.65,180,13.17,-2.25,-40,1
1590074028,2020-05-21 17:13,34.39,997.93,1019.62,180,13.24,-2.12,-40,1
1590074089,2020-05-21 17:14,35.43,997.92,1019.60,180,13.25,-1.71,-39,1
1590074149,2020-05-21 17:15,35.89,997.92,1019.61,180,13.36,-1.44,-37,1
1590074209,2020-05-21 17:16,35.84,997.97,1019.66,180,13.46,-1.37,-40,1
1590074269,2020-05-21 17:17,35.76,997.97,1019.66,180,13.35,-1.50,-41,1
1590074329,2020-05-21 17:18,35.39,997.94,1019.63,180,13.42,-1.57,-41,1
1590074389,2020-05-21 17:19,35.24,997.95,1019.64,180,13.36,-1.69,-41,1
1590074450,2020-05-21 17:20,36.94,997.97,1019.66,180,13.42,-0.99,-40,1
1590074510,2020-05-21 17:21,35.90,997.93,1019.61,180,13.46,-1.35,-39,1
1590074570,2020-05-21 17:22,36.98,997.99,1019.67,180,13.53,-0.88,-40,1
1590074693,2020-05-21 17:24,35.73,997.91,1019.59,180,13.53,-1.35,-41,1
1590074753,2020-05-21 17:25,34.78,997.94,1019.63,180,13.48,-1.76,-39,1
1590074813,2020-05-21 17:26,35.03,997.99,1019.68,180,13.41,-1.72,-40,1
1590074873,2020-05-21 17:27,34.97,997.90,1019.59,180,13.31,-1.83,-40,1
1590074933,2020-05-21 17:28,34.82,997.89,1019.58,180,13.34,-1.87,-39,1
1590074994,2020-05-21 17:29,34.47,997.88,1019.56,180,13.30,-2.04,-39,1
1590075054,2020-05-21 17:30,35.21,997.89,1019.57,180,13.31,-1.74,-41,1
1590075114,2020-05-21 17:31,34.77,997.89,1019.58,180,13.23,-1.98,-39,1
1590075174,2020-05-21 17:32,35.00,997.89,1019.57,180,13.23,-1.90,-39,1
1590075235,2020-05-21 17:33,35.06,997.93,1019.62,180,13.18,-1.91,-38,1
1590075295,2020-05-21 17:34,35.50,997.91,1019.60,180,13.20,-1.73,-40,1
1590075355,2020-05-21 17:35,34.98,997.90,1019.58,180,13.21,-1.92,-39,1
1590075415,2020-05-21 17:36,35.25,997.94,1019.62,180,13.24,-1.79,-39,1
1590075475,2020-05-21 17:37,34.42,997.92,1019.61,180,13.27,-2.08,-37,1
1590075536,2020-05-21 17:38,35.17,997.90,1019.59,180,13.23,-1.83,-39,1
1590075596,2020-05-21 17:39,34.51,997.92,1019.61,180,13.17,-2.14,-39,1
1590075656,2020-05-21 17:40,35.15,997.98,1019.67,180,13.18,-1.88,-41,1
1590075716,2020-05-21 17:41,34.16,997.98,1019.66,180,13.14,-2.30,-40,1
1590075776,2020-05-21 17:42,34.22,997.92,1019.61,180,13.04,-2.37,-41,1
1590075836,2020-05-21 17:43,34.70,997.92,1019.60,180,12.99,-2.22,-39,1
1590075897,2020-05-21 17:44,35.77,997.89,1019.58,180,13.06,-1.75,-42,1
1590075957,2020-05-21 17:45,35.69,997.94,1019.62,180,13.11,-1.74,-40,1
1590076017,2020-05-21 17:46,34.51,997.81,1019.50,180,13.13,-2.17,-38,1
1590076077,2020-05-21 17:47,34.93,997.98,1019.66,180,13.10,-2.04,-40,1
1590076137,2020-05-21 17:48,35.26,998.03,1019.71,180,13.19,-1.83,-40,1
1590076198,2020-05-21 17:49,34.35,997.99,1019.67,180,13.14,-2.23,-39,1
1590076258,2020-05-21 17:50,34.65,997.97,1019.66,180,13.16,-2.09,-38,1
1590076318,2020-05-21 17:51,34.49,997.90,1019.58,180,13.11,-2.20,-41,1
1590076378,2020-05-21 17:52,34.92,997.91,1019.59,180,13.08,-2.06,-40,1
1590076438,2020-05-21 17:53,35.46,997.94,1019.63,180,13.11,-1.82,-40,1
1590076499,2020-05-21 17:54,35.15,997.93,1019.61,180,13.02,-2.02,-39,1
1590076559,2020-05-21 17:55,35.29,997.91,1019.60,180,12.91,-2.07,-39,1
1590076619,2020-05-21 17:56,36.88,997.93,1019.61,180,12.88,-1.49,-41,1
1590076679,2020-05-21 17:57,35.58,997.91,1019.60,180,12.88,-1.98,-37,1
1590076739,2020-05-21 17:58,36.13,997.94,1019.62,180,12.85,-1.80,-40,1
1590076799,2020-05-21 17:59,35.83,997.89,1019.58,180,12.78,-1.97,-37,1
1590076860,2020-05-21 18:01,35.92,997.93,1019.61,180,12.74,-1.98,-40,1
1590076920,2020-05-21 18:02,35.79,997.90,1019.59,180,12.68,-2.08,-40,1
1590076980,2020-05-21 18:03,35.60,997.95,1019.64,180,12.67,-2.16,-40,1
1590077040,2020-05-21 18:04,35.73,997.91,1019.59,180,12.69,-2.09,-40,1
1590077100,2020-05-21 18:05,36.68,997.93,1019.62,180,12.66,-1.76,-41,1
1590077161,2020-05-21 18:06,36.45,997.91,1019.59,180,12.68,-1.83,-39,1
1590077221,2020-05-21 18:07,35.68,997.95,1019.63,180,12.66,-2.14,-38,1
1590077281,2020-05-21 18:08,35.49,997.92,1019.61,180,12.65,-2.22,-39,1
1590077341,2020-05-21 18:09,35.14,997.89,1019.57,180,12.63,-2.37,-39,1
1590077401,2020-05-21 18:10,35.67,997.91,1019.60,180,12.64,-2.16,-39,1
1590077461,2020-05-21 18:11,35.66,997.88,1019.57,180,12.67,-2.14,-38,1
1590077521,2020-05-21 18:12,35.83,997.87,1019.55,180,12.65,-2.09,-41,1
1590077582,2020-05-21 18:13,36.00,997.91,1019.59,180,12.72,-1.97,-41,1
1590077642,2020-05-21 18:14,35.76,997.94,1019.63,180,12.75,-2.03,-40,1
1590077702,2020-05-21 18:15,35.75,997.94,1019.62,180,12.80,-1.99,-39,1
1590077762,2020-05-21 18:16,35.89,997.89,1019.57,180,12.83,-1.91,-38,1
1590077822,2020-05-21 18:17,35.83,997.95,1019.63,180,12.85,-1.91,-38,1
1590077882,2020-05-21 18:18,34.87,997.96,1019.65,180,12.84,-2.29,-41,1
1590077942,2020-05-21 18:19,34.98,997.97,1019.65,180,12.88,-2.21,-40,1
1590078003,2020-05-21 18:20,35.46,997.93,1019.62,180,12.92,-1.99,-40,1
1590078063,2020-05-21 18:21,34.62,997.94,1019.63,180,12.93,-2.31,-38,1
1590078123,2020-05-21 18:22,34.34,997.93,1019.62,180,12.91,-2.43,-38,1
1590078183,2020-05-21 18:23,34.41,997.92,1019.60,180,12.94,-2.38,-37,1
1590078243,2020-05-21 18:24,34.58,997.92,1019.61,180,12.91,-2.34,-40,1
1590078304,2020-05-21 18:25,34.70,997.93,1019.62,180,12.87,-2.33,-40,1
1590078364,2020-05-21 18:26,35.41,997.95,1019.64,180,12.87,-2.05,-41,1
1590078424,2020-05-21 18:27,35.30,997.93,1019.62,180,12.92,-2.05,-40,1
1590078484,2020-05-21 18:28,36.04,997.92,1019.61,180,12.92,-1.77,-40,1
1590078544,2020-05-21 18:29,35.21,997.94,1019.63,180,12.92,-2.09,-39,1
1590078605,2020-05-21 18:30,35.34,997.96,1019.65,180,12.94,-2.02,-40,1
1590078665,2020-05-21 18:31,35.27,997.99,1019.67,180,13.02,-1.98,-39,1
1590078725,2020-05-21 18:32,34.61,998.01,1019.70,180,12.96,-2.28,-41,1
1590078785,2020-05-21 18:33,34.64,997.99,1019.68,180,12.95,-2.28,-38,1
1590078846,2020-05-21 18:34,34.13,998.00,1019.69,180,12.91,-2.52,-37,1
1590078907,2020-05-21 18:35,33.67,998.02,1019.70,180,12.94,-2.67,-39,1
1590078967,2020-05-21 18:36,34.00,998.03,1019.72,180,12.93,-2.55,-41,1
1590079027,2020-05-21 18:37,33.91,998.04,1019.73,180,12.95,-2.57,-40,1
1590079087,2020-05-21 18:38,34.13,997.99,1019.67,180,12.89,-2.54,-41,1
1590079147,2020-05-21 18:39,34.17,998.07,1019.76,180,12.85,-2.56,-38,1
1590079208,2020-05-21 18:40,33.78,998.05,1019.74,180,12.83,-2.73,-39,1
1590079268,2020-05-21 18:41,33.77,998.06,1019.74,180,12.78,-2.78,-40,1
1590079328,2020-05-21 18:42,33.18,998.03,1019.71,180,12.70,-3.08,-39,1
1590079389,2020-05-21 18:43,33.60,998.01,1019.70,180,12.71,-2.90,-38,1
1590079450,2020-05-21 18:44,34.25,998.01,1019.70,180,12.70,-2.66,-40,1
1590079510,2020-05-21 18:45,34.21,997.97,1019.66,180,12.70,-2.67,-39,1
1590079570,2020-05-21 18:46,33.94,998.00,1019.69,180,12.68,-2.80,-38,1
1590079630,2020-05-21 18:47,34.47,998.09,1019.78,180,12.62,-2.64,-39,1
1590079690,2020-05-21 18:48,33.78,998.04,1019.73,180,12.62,-2.91,-39,1
1590079750,2020-05-21 18:49,33.84,997.94,1019.63,180,12.62,-2.89,-39,1
1590079810,2020-05-21 18:50,34.31,998.07,1019.76,180,12.55,-2.76,-39,1
1590079870,2020-05-21 18:51,34.17,998.09,1019.78,180,12.52,-2.84,-38,1
1590079931,2020-05-21 18:52,34.17,998.06,1019.75,180,12.54,-2.83,-39,1
1590079991,2020-05-21 18:53,34.84,998.09,1019.77,180,12.53,-2.57,-40,1
1590080051,2020-05-21 18:54,34.70,998.07,1019.76,180,12.52,-2.64,-40,1
1590080111,2020-05-21 18:55,35.21,998.09,1019.78,180,12.50,-2.46,-40,1
1590080171,2020-05-21 18:56,34.82,998.08,1019.76,180,12.51,-2.60,-39,1
1590080231,2020-05-21 18:57,34.15,998.14,1019.83,180,12.50,-2.87,-39,1
1590080291,2020-05-21 18:58,33.94,998.09,1019.77,180,12.48,-2.97,-38,1
1590080351,2020-05-21 18:59,34.15,998.10,1019.78,180,12.54,-2.83,-39,1
1590080412,2020-05-21 19:00,35.55,998.14,1019.82,180,12.47,-2.36,-40,1
1590080472,2020-05-21 19:01,34.61,998.08,1019.77,180,12.48,-2.71,-39,1
1590080532,2020-05-21 19:02,34.38,998.10,1019.79,180,12.50,-2.78,-37,1
1590080592,2020-05-21 19:03,34.60,998.10,1019.78,180,12.45,-2.74,-39,1
1590080652,2020-05-21 19:04,34.33,998.07,1019.76,180,12.47,-2.83,-39,1
1590080712,2020-05-21 19:05,35.00,998.11,1019.79,180,12.47,-2.57,-39,1
1590080772,2020-05-21 19:06,34.99,998.13,1019.82,180,12.49,-2.55,-39,1
1590080832,2020-05-21 19:07,35.17,998.06,1019.75,180,12.49,-2.48,-39,1
1590080892,2020-05-21 19:08,35.18,998.07,1019.76,180,12.47,-2.50,-40,1
1590080952,2020-05-21 19:09,34.65,998.11,1019.80,180,12.41,-2.75,-39,1
1590081012,2020-05-21 19:10,34.68,998.08,1019.77,180,12.44,-2.72,-40,1
1590081073,2020-05-21 19:11,34.76,998.07,1019.75,180,12.45,-2.68,-39,1
1590081133,2020-05-21 19:12,35.25,998.06,1019.75,180,12.38,-2.55,-40,1
1590081193,2020-05-21 19:13,35.52,998.09,1019.78,180,12.34,-2.48,-38,1
1590081253,2020-05-21 19:14,34.64,998.11,1019.79,180,12.35,-2.81,-39,1
1590081316,2020-05-21 19:15,34.82,998.11,1019.80,180,12.36,-2.73,-41,1
1590081376,2020-05-21 19:16,34.90,998.17,1019.86,180,12.30,-2.76,-38,1
1590081436,2020-05-21 19:17,34.06,998.15,1019.83,180,12.28,-3.10,-41,1
1590081496,2020-05-21 19:18,34.41,998.17,1019.86,180,12.27,-2.97,-41,1
1590081556,2020-05-21 19:19,34.62,998.16,1019.85,180,12.28,-2.88,-39,1
1590081616,2020-05-21 19:20,35.02,998.20,1019.89,180,12.25,-2.75,-39,1
1590081677,2020-05-21 19:21,35.50,998.27,1019.96,180,12.17,-2.64,-41,1
1590081737,2020-05-21 19:22,36.05,998.27,1019.96,180,12.14,-2.46,-40,1
1590081797,2020-05-21 19:23,35.47,998.27,1019.96,180,12.15,-2.67,-39,1
1590081857,2020-05-21 19:24,34.66,998.29,1019.98,180,12.18,-2.96,-40,1
1590081917,2020-05-21 19:25,34.96,998.23,1019.91,180,12.15,-2.87,-39,1
1590081977,2020-05-21 19:26,34.93,998.28,1019.97,180,12.13,-2.90,-39,1
1590082038,2020-05-21 19:27,35.34,998.27,1019.96,180,12.06,-2.80,-40,1
1590082098,2020-05-21 19:28,35.47,998.29,1019.98,180,12.05,-2.76,-41,1
1590082158,2020-05-21 19:29,34.91,998.27,1019.95,180,12.05,-2.97,-41,1
1590082218,2020-05-21 19:30,34.31,998.30,1019.98,180,12.07,-3.19,-39,1
1590082278,2020-05-21 19:31,35.08,998.34,1020.03,180,11.98,-2.97,-39,1
1590082338,2020-05-21 19:32,34.68,998.27,1019.96,180,12.02,-3.09,-38,1
1590082398,2020-05-21 19:33,33.92,998.25,1019.93,180,12.03,-3.38,-41,1
1590082459,2020-05-21 19:34,34.82,998.31,1020.00,180,11.97,-3.08,-38,1
1590082519,2020-05-21 19:35,34.15,998.27,1019.96,180,11.96,-3.35,-38,1
1590082579,2020-05-21 19:36,34.09,998.30,1019.99,180,11.97,-3.36,-39,1
1590082639,2020-05-21 19:37,34.09,998.29,1019.97,180,11.95,-3.38,-39,1
1590082762,2020-05-21 19:39,34.03,998.34,1020.03,180,11.94,-3.41,-39,1
1590082822,2020-05-21 19:40,34.58,998.28,1019.97,180,11.91,-3.23,-40,1
1590082882,2020-05-21 19:41,34.93,998.33,1020.02,180,11.90,-3.10,-39,1
1590082942,2020-05-21 19:42,34.52,998.40,1020.08,180,11.90,-3.26,-41,1
1590083003,2020-05-21 19:43,34.83,998.39,1020.08,180,11.89,-3.14,-39,1
1590083063,2020-05-21 19:44,34.99,998.39,1020.07,180,11.90,-3.07,-39,1
1590083123,2020-05-21 19:45,35.03,998.30,1019.99,180,11.90,-3.06,-40,1
1590083183,2020-05-21 19:46,35.47,998.34,1020.03,180,11.89,-2.90,-39,1
1590083243,2020-05-21 19:47,35.24,998.36,1020.05,180,11.86,-3.02,-39,1
1590083303,2020-05-21 19:48,35.19,998.39,1020.08,180,11.84,-3.05,-41,1
1590083364,2020-05-21 19:49,35.71,998.39,1020.08,180,11.79,-2.90,-42,1
1590083427,2020-05-21 19:50,35.55,998.42,1020.10,180,11.80,-2.95,-38,1
1590083487,2020-05-21 19:51,35.21,998.42,1020.11,180,11.82,-3.06,-40,1
1590083547,2020-05-21 19:52,35.92,998.41,1020.10,180,11.75,-2.86,-40,1
1590083607,2020-05-21 19:53,35.92,998.42,1020.10,180,11.72,-2.88,-41,1
1590083667,2020-05-21 19:54,35.66,998.38,1020.07,180,11.73,-2.97,-39,1
1590083727,2020-05-21 19:55,36.28,998.43,1020.11,180,11.64,-2.82,-40,1
1590083787,2020-05-21 19:56,36.49,998.43,1020.12,180,11.60,-2.78,-39,1
1590083848,2020-05-21 19:57,36.51,998.49,1020.18,180,11.59,-2.78,-40,1
1590083908,2020-05-21 19:58,36.19,998.46,1020.15,180,11.59,-2.90,-38,1
1590083968,2020-05-21 19:59,36.43,998.49,1020.18,180,11.53,-2.86,-42,1
1590084028,2020-05-21 20:00,36.47,998.53,1020.22,180,11.49,-2.88,-40,1
1590084088,2020-05-21 20:01,36.27,998.48,1020.17,180,11.54,-2.91,-39,1
1590084149,2020-05-21 20:02,36.50,998.50,1020.19,180,11.50,-2.86,-39,1
1590084209,2020-05-21 20:03,36.75,998.53,1020.21,180,11.45,-2.82,-39,1
1590084269,2020-05-21 20:04,36.47,998.49,1020.18,180,11.40,-2.96,-39,1
1590084329,2020-05-21 20:05,36.72,998.49,1020.17,180,11.36,-2.91,-39,1
1590084389,2020-05-21 20:06,36.57,998.52,1020.20,180,11.32,-3.00,-39,1
1590084449,2020-05-21 20:07,36.49,998.50,1020.19,180,11.29,-3.05,-40,1
1590084509,2020-05-21 20:08,36.55,998.52,1020.21,180,11.30,-3.02,-40,1
1590084569,2020-05-21 20:09,36.61,998.51,1020.20,180,11.26,-3.04,-40,1
1590084629,2020-05-21 20:10,36.34,998.47,1020.16,180,11.27,-3.13,-38,1
1590084689,2020-05-21 20:11,36.65,998.48,1020.17,180,11.24,-3.04,-39,1
1590084750,2020-05-21 20:12,36.63,998.46,1020.15,180,11.25,-3.04,-39,1
1590084810,2020-05-21 20:13,36.54,998.42,1020.11,180,11.23,-3.09,-40,1
1590084870,2020-05-21 20:14,36.76,998.49,1020.18,180,11.17,-3.06,-40,1
1590084930,2020-05-21 20:15,36.89,998.41,1020.10,180,11.11,-3.07,-42,1
1590084991,2020-05-21 20:16,37.18,998.45,1020.14,180,11.03,-3.03,-39,1
1590085055,2020-05-21 20:17,36.35,998.41,1020.10,180,11.07,-3.30,-39,1
1590085115,2020-05-21 20:18,36.62,998.44,1020.13,180,11.08,-3.19,-41,1
1590085176,2020-05-21 20:19,36.86,998.45,1020.13,180,11.05,-3.13,-40,1
1590085236,2020-05-21 20:20,36.59,998.42,1020.10,180,11.05,-3.23,-38,1
1590085296,2020-05-21 20:21,36.44,998.44,1020.13,180,11.03,-3.30,-40,1
1590085356,2020-05-21 20:22,37.02,998.45,1020.14,180,10.99,-3.13,-39,1
1590085416,2020-05-21 20:23,36.99,998.43,1020.12,180,10.97,-3.16,-39,1
1590085476,2020-05-21 20:24,36.95,998.48,1020.17,180,10.93,-3.21,-40,1
1590085537,2020-05-21 20:25,37.44,998.50,1020.19,180,10.81,-3.14,-40,1
1590085597,2020-05-21 20:26,37.32,998.47,1020.16,180,10.74,-3.24,-41,1
1590085657,2020-05-21 20:27,37.29,998.50,1020.18,180,10.81,-3.19,-40,1
1590085718,2020-05-21 20:28,37.81,998.47,1020.16,180,10.71,-3.09,-40,1
1590085778,2020-05-21 20:29,37.95,998.53,1020.21,180,10.68,-3.07,-40,1
1590085838,2020-05-21 20:30,37.65,998.46,1020.15,180,10.70,-3.16,-39,1
1590085898,2020-05-21 20:31,37.67,998.50,1020.19,180,10.64,-3.21,-40,1
1590085958,2020-05-21 20:32,37.72,998.55,1020.23,180,10.60,-3.23,-39,1
1590086018,2020-05-21 20:33,38.01,998.55,1020.24,180,10.59,-3.13,-40,1
1590086078,2020-05-21 20:34,38.23,998.61,1020.29,180,10.55,-3.09,-40,1
1590086138,2020-05-21 20:35,37.83,998.64,1020.33,180,10.54,-3.24,-40,1
1590086199,2020-05-21 20:36,38.11,998.67,1020.36,180,10.54,-3.14,-39,1
1590086259,2020-05-21 20:37,38.23,998.69,1020.38,180,10.50,-3.14,-39,1
1590086319,2020-05-21 20:38,38.58,998.72,1020.41,180,10.44,-3.07,-39,1
1590086379,2020-05-21 20:39,38.46,998.75,1020.44,180,10.38,-3.16,-40,1
1590086439,2020-05-21 20:40,38.43,998.73,1020.42,180,10.40,-3.15,-38,1
1590086500,2020-05-21 20:41,38.36,998.74,1020.43,180,10.39,-3.19,-40,1
1590086560,2020-05-21 20:42,38.82,998.78,1020.47,180,10.31,-3.10,-39,1
1590086620,2020-05-21 20:43,39.07,998.76,1020.44,180,10.24,-3.08,-39,1
1590086680,2020-05-21 20:44,38.58,998.77,1020.46,180,10.28,-3.21,-39,1
1590086740,2020-05-21 20:45,38.87,998.80,1020.49,180,10.24,-3.15,-39,1
1590086800,2020-05-21 20:46,38.73,998.79,1020.47,180,10.19,-3.24,-39,1
1590086860,2020-05-21 20:47,39.24,998.82,1020.51,180,10.12,-3.13,-39,1
1590086920,2020-05-21 20:48,38.83,998.83,1020.52,180,10.08,-3.30,-39,1
1590086980,2020-05-21 20:49,38.41,998.84,1020.53,180,10.10,-3.43,-41,1
1590087040,2020-05-21 20:50,38.83,998.86,1020.55,180,10.09,-3.29,-40,1
1590087100,2020-05-21 20:51,38.87,998.88,1020.57,180,10.05,-3.31,-41,1
1590087160,2020-05-21 20:52,38.94,998.93,1020.62,180,10.02,-3.32,-41,1
1590087221,2020-05-21 20:53,39.36,998.92,1020.61,180,9.99,-3.20,-39,1
1590087281,2020-05-21 20:54,39.05,998.95,1020.64,180,9.99,-3.31,-40,1
1590087341,2020-05-21 20:55,39.25,998.94,1020.62,180,9.98,-3.25,-39,1
1590087401,2020-05-21 20:56,39.16,998.91,1020.59,180,9.97,-3.29,-40,1
1590087461,2020-05-21 20:57,39.42,998.96,1020.65,180,9.93,-3.23,-39,1
1590087521,2020-05-21 20:58,39.45,998.94,1020.63,180,9.91,-3.24,-40,1
1590087581,2020-05-21 20:59,39.09,998.94,1020.63,180,9.89,-3.38,-40,1
1590087641,2020-05-21 21:00,39.25,998.98,1020.66,180,9.88,-3.34,-39,1
1590087701,2020-05-21 21:01,39.46,998.97,1020.65,180,9.86,-3.28,-40,1
1590087761,2020-05-21 21:02,39.57,998.97,1020.65,180,9.78,-3.32,-39,1
1590087822,2020-05-21 21:03,39.49,998.94,1020.62,180,9.79,-3.34,-41,1
1590087882,2020-05-21 21:04,39.66,998.94,1020.63,180,9.74,-3.32,-40,1
1590087942,2020-05-21 21:05,39.74,998.96,1020.64,180,9.75,-3.29,-39,1
1590088002,2020-05-21 21:06,39.59,998.91,1020.60,180,9.70,-3.38,-41,1
1590088062,2020-05-21 21:07,39.61,998.95,1020.64,180,9.67,-3.40,-40,1
1590088122,2020-05-21 21:08,39.71,998.97,1020.66,180,9.65,-3.39,-39,1
1590088182,2020-05-21 21:09,39.96,998.97,1020.66,180,9.64,-3.31,-39,1
1590088242,2020-05-21 21:10,40.14,998.97,1020.66,180,9.61,-3.28,-39,1
1590088302,2020-05-21 21:11,40.08,998.98,1020.66,180,9.61,-3.30,-39,1
1590088362,2020-05-21 21:12,39.96,998.97,1020.66,180,9.53,-3.41,-40,1
1590088422,2020-05-21 21:13,39.93,998.97,1020.66,180,9.56,-3.40,-41,1
1590088482,2020-05-21 21:14,40.06,998.97,1020.65,180,9.53,-3.38,-40,1
1590088542,2020-05-21 21:15,40.28,998.98,1020.67,180,9.49,-3.34,-39,1
1590088603,2020-05-21 21:16,39.83,998.99,1020.67,180,9.52,-3.47,-40,1
1590088663,2020-05-21 21:17,39.73,998.99,1020.67,180,9.52,-3.50,-39,1
1590088723,2020-05-21 21:18,39.89,998.97,1020.66,180,9.48,-3.48,-39,1
1590088783,2020-05-21 21:19,39.85,998.96,1020.64,180,9.46,-3.51,-38,1
1590088843,2020-05-21 21:20,39.84,998.96,1020.64,180,9.44,-3.53,-39,1
1590088903,2020-05-21 21:21,40.48,999.01,1020.70,180,9.40,-3.36,-39,1
1590088963,2020-05-21 21:22,39.97,998.96,1020.65,180,9.38,-3.54,-40,1
1590089023,2020-05-21 21:23,40.02,998.99,1020.67,180,9.37,-3.53,-40,1
1590089083,2020-05-21 21:24,40.24,998.98,1020.67,180,9.35,-3.48,-41,1
1590089143,2020-05-21 21:25,40.49,999.03,1020.72,180,9.31,-3.43,-39,1
1590089204,2020-05-21 21:26,40.53,999.01,1020.69,180,9.27,-3.46,-38,1
1590089264,2020-05-21 21:27,41.03,999.04,1020.73,180,9.22,-3.34,-39,1
1590089324,2020-05-21 21:28,41.59,999.04,1020.72,180,9.17,-3.20,-39,1
1590089384,2020-05-21 21:29,40.89,999.01,1020.70,180,9.14,-3.46,-40,1
1590089444,2020-05-21 21:30,40.80,999.01,1020.70,180,9.10,-3.52,-40,1
1590089504,2020-05-21 21:31,41.04,999.02,1020.70,180,9.06,-3.48,-40,1
1590089565,2020-05-21 21:32,42.56,999.01,1020.69,180,8.99,-3.06,-39,1
1590089625,2020-05-21 21:33,41.76,999.05,1020.74,180,8.93,-3.36,-42,1
1590089685,2020-05-21 21:34,41.98,999.04,1020.72,180,8.89,-3.33,-41,1
1590089745,2020-05-21 21:35,41.85,999.06,1020.75,180,8.82,-3.44,-40,1
1590089805,2020-05-21 21:36,42.17,999.07,1020.76,180,8.75,-3.40,-39,1
1590089868,2020-05-21 21:37,42.14,999.09,1020.78,180,8.70,-3.45,-40,1
1590089928,2020-05-21 21:38,42.27,999.08,1020.77,180,8.65,-3.45,-39,1
1590089989,2020-05-21 21:39,42.49,999.09,1020.78,180,8.60,-3.43,-39,1
1590090049,2020-05-21 21:40,42.70,999.08,1020.77,180,8.54,-3.42,-39,1
1590090109,2020-05-21 21:41,42.91,999.12,1020.81,180,8.49,-3.40,-40,1
1590090169,2020-05-21 21:42,43.20,999.10,1020.79,180,8.43,-3.36,-40,1
1590090229,2020-05-21 21:43,43.24,999.13,1020.82,180,8.40,-3.38,-39,1
1590090289,2020-05-21 21:44,44.54,999.15,1020.84,180,8.30,-3.07,-39,1
1590090349,2020-05-21 21:45,45.36,999.17,1020.86,180,8.22,-2.90,-39,1
1590090410,2020-05-21 21:46,45.36,999.15,1020.84,180,8.17,-2.94,-40,1
1590090470,2020-05-21 21:47,45.56,999.19,1020.88,180,8.10,-2.95,-40,1
1590090530,2020-05-21 21:48,45.91,999.19,1020.87,180,8.03,-2.91,-41,1
1590090590,2020-05-21 21:49,45.25,999.22,1020.91,180,7.97,-3.16,-39,1
1590090650,2020-05-21 21:50,45.57,999.19,1020.87,180,7.91,-3.12,-40,1
1590090710,2020-05-21 21:51,45.60,999.18,1020.86,180,7.84,-3.18,-41,1
1590090771,2020-05-21 21:52,46.28,999.16,1020.84,180,7.78,-3.03,-39,1
1590090831,2020-05-21 21:53,46.10,999.17,1020.85,180,7.74,-3.12,-40,1
1590090891,2020-05-21 21:54,46.87,999.15,1020.84,180,7.68,-2.96,-40,1
1590090951,2020-05-21 21:55,46.25,999.16,1020.85,180,7.64,-3.17,-39,1
1590091011,2020-05-21 21:56,46.31,999.17,1020.85,180,7.60,-3.19,-39,1
1590091071,2020-05-21 21:57,46.40,999.17,1020.86,180,7.54,-3.22,-40,1
1590091131,2020-05-21 21:58,46.95,999.18,1020.86,180,7.50,-3.10,-39,1
1590091191,2020-05-21 21:59,47.35,999.20,1020.89,180,7.44,-3.04,-40,1
1590091251,2020-05-21 22:00,46.96,999.22,1020.90,180,7.40,-3.19,-40,1
1590091311,2020-05-21 22:01,47.18,999.23,1020.92,180,7.34,-3.18,-40,1
1590091372,2020-05-21 22:02,47.35,999.26,1020.95,180,7.31,-3.16,-39,1
1590091432,2020-05-21 22:03,47.77,999.26,1020.95,180,7.26,-3.08,-40,1
1590091495,2020-05-21 22:04,48.27,999.26,1020.95,180,7.19,-3.01,-39,1
1590091555,2020-05-21 22:05,47.90,999.28,1020.96,180,7.16,-3.14,-39,1
1590091616,2020-05-21 22:06,47.61,999.26,1020.95,180,7.11,-3.27,-38,1
1590091676,2020-05-21 22:07,47.58,999.28,1020.96,180,7.08,-3.30,-39,1
1590091736,2020-05-21 22:08,48.29,999.31,1021.00,180,7.02,-3.16,-40,1
1590091796,2020-05-21 22:09,47.99,999.31,1020.99,180,6.98,-3.28,-38,1
1590091856,2020-05-21 22:10,47.97,999.31,1020.99,180,6.94,-3.32,-40,1
1590091916,2020-05-21 22:11,48.13,999.33,1021.01,180,6.90,-3.31,-40,1
1590091976,2020-05-21 22:12,48.88,999.33,1021.01,180,6.84,-3.16,-41,1
1590092037,2020-05-21 22:13,48.48,999.32,1021.01,180,6.81,-3.30,-41,1
1590092097,2020-05-21 22:14,48.70,999.30,1020.99,180,6.77,-3.28,-40,1
1590092157,2020-05-21 22:15,48.61,999.34,1021.03,180,6.72,-3.35,-39,1
1590092217,2020-05-21 22:16,48.55,999.33,1021.02,180,6.68,-3.40,-40,1
1590092277,2020-05-21 22:17,48.77,999.34,1021.03,180,6.64,-3.38,-40,1
1590092337,2020-05-21 22:18,48.69,999.36,1021.05,180,6.61,-3.43,-39,1
1590092398,2020-05-21 22:19,49.00,999.36,1021.05,180,6.57,-3.38,-41,1
1590092458,2020-05-21 22:20,49.04,999.34,1021.02,180,6.53,-3.41,-41,1
1590092518,2020-05-21 22:21,49.58,999.32,1021.01,180,6.48,-3.31,-40,1
1590092578,2020-05-21 22:22,49.27,999.33,1021.02,180,6.45,-3.42,-40,1
1590092638,2020-05-21 22:23,49.34,999.37,1021.05,180,6.43,-3.42,-39,1
1590092698,2020-05-21 22:24,49.39,999.37,1021.06,180,6.39,-3.44,-39,1
1590092758,2020-05-21 22:25,49.55,999.35,1021.04,180,6.36,-3.42,-39,1
1590092818,2020-05-21 22:26,49.63,999.36,1021.05,180,6.33,-3.43,-41,1
1590092878,2020-05-21 22:27,50.40,999.35,1021.03,180,6.30,-3.25,-39,1
1590092938,2020-05-21 22:28,50.16,999.36,1021.05,180,6.29,-3.32,-39,1
1590092998,2020-05-21 22:29,50.31,999.38,1021.06,180,6.26,-3.31,-40,1
1590093058,2020-05-21 22:30,51.12,999.39,1021.08,180,6.23,-3.12,-41,1
1590093118,2020-05-21 22:31,51.26,999.41,1021.10,180,6.17,-3.14,-39,1
1590093178,2020-05-21 22:32,51.82,999.42,1021.10,180,6.12,-3.05,-40,1
1590093239,2020-05-21 22:33,51.62,999.39,1021.08,180,6.09,-3.13,-40,1
1590093299,2020-05-21 22:34,51.14,999.38,1021.07,180,6.06,-3.28,-39,1
1590093359,2020-05-21 22:35,51.11,999.40,1021.08,180,6.03,-3.31,-39,1
1590093419,2020-05-21 22:36,51.72,999.39,1021.08,180,5.97,-3.21,-38,1
1590093479,2020-05-21 22:37,51.67,999.40,1021.09,180,5.95,-3.24,-39,1
1590093539,2020-05-21 22:38,51.27,999.44,1021.13,180,5.93,-3.37,-39,1
1590093599,2020-05-21 22:39,51.69,999.45,1021.14,180,5.90,-3.28,-39,1
1590093659,2020-05-21 22:40,51.61,999.42,1021.10,180,5.86,-3.34,-40,1
1590093719,2020-05-21 22:41,51.89,999.44,1021.13,180,5.83,-3.30,-40,1
1590093779,2020-05-21 22:42,51.67,999.43,1021.12,180,5.83,-3.35,-39,1
1590093839,2020-05-21 22:43,52.12,999.47,1021.15,180,5.79,-3.27,-39,1
1590093899,2020-05-21 22:44,52.27,999.44,1021.12,180,5.76,-3.26,-40,1
1590093959,2020-05-21 22:45,52.11,999.48,1021.17,180,5.74,-3.32,-39,1
1590094020,2020-05-21 22:47,52.00,999.49,1021.18,180,5.72,-3.37,-41,1
1590094080,2020-05-21 22:48,52.68,999.47,1021.15,180,5.70,-3.21,-39,1
1590094140,2020-05-21 22:49,52.33,999.47,1021.16,180,5.68,-3.32,-39,1
1590094200,2020-05-21 22:50,52.17,999.48,1021.16,180,5.66,-3.38,-39,1
1590094260,2020-05-21 22:51,52.20,999.47,1021.16,180,5.64,-3.39,-39,1
1590094320,2020-05-21 22:52,52.47,999.47,1021.16,180,5.61,-3.35,-40,1
1590094380,2020-05-21 22:53,52.62,999.48,1021.17,180,5.59,-3.33,-39,1
1590094440,2020-05-21 22:54,52.61,999.48,1021.17,180,5.58,-3.34,-39,1
1590094500,2020-05-21 22:55,52.60,999.53,1021.21,180,5.58,-3.35,-40,1
1590094561,2020-05-21 22:56,52.89,999.51,1021.20,180,5.57,-3.28,-39,1
1590094621,2020-05-21 22:57,52.87,999.50,1021.19,180,5.56,-3.30,-39,1
1590094681,2020-05-21 22:58,52.88,999.47,1021.15,180,5.55,-3.30,-40,1
1590094741,2020-05-21 22:59,53.07,999.50,1021.18,180,5.56,-3.24,-39,1
1590094801,2020-05-21 23:00,53.19,999.51,1021.19,180,5.56,-3.22,-40,1
1590094861,2020-05-21 23:01,53.25,999.51,1021.20,180,5.55,-3.21,-40,1
1590094921,2020-05-21 23:02,53.31,999.51,1021.19,180,5.54,-3.20,-39,1
1590094981,2020-05-21 23:03,53.54,999.48,1021.17,180,5.51,-3.17,-38,1
1590095041,2020-05-21 23:04,53.69,999.52,1021.21,180,5.49,-3.16,-40,1
1590095101,2020-05-21 23:05,53.54,999.54,1021.23,180,5.48,-3.20,-40,1
1590095162,2020-05-21 23:06,53.51,999.53,1021.22,180,5.46,-3.23,-40,1
1590095222,2020-05-21 23:07,53.52,999.54,1021.23,180,5.44,-3.24,-39,1
1590095282,2020-05-21 23:08,53.41,999.55,1021.24,180,5.43,-3.28,-39,1
1590095342,2020-05-21 23:09,53.58,999.53,1021.21,180,5.41,-3.26,-39,1
1590095402,2020-05-21 23:10,53.57,999.54,1021.23,180,5.39,-3.28,-40,1
1590095462,2020-05-21 23:11,53.47,999.57,1021.25,180,5.38,-3.31,-41,1
1590095522,2020-05-21 23:12,53.64,999.58,1021.27,180,5.38,-3.27,-40,1
1590095582,2020-05-21 23:13,53.69,999.57,1021.25,180,5.37,-3.27,-39,1
1590095642,2020-05-21 23:14,53.84,999.59,1021.27,180,5.35,-3.25,-41,1
1590095702,2020-05-21 23:15,54.02,999.63,1021.31,180,5.34,-3.21,-39,1
1590095762,2020-05-21 23:16,53.80,999.61,1021.30,180,5.32,-3.29,-38,1
1590095822,2020-05-21 23:17,53.77,999.58,1021.26,180,5.31,-3.30,-39,1
1590095883,2020-05-21 23:18,53.86,999.63,1021.32,180,5.29,-3.30,-38,1
1590095943,2020-05-21 23:19,53.90,999.63,1021.32,180,5.27,-3.31,-40,1
1590096003,2020-05-21 23:20,54.03,999.64,1021.33,180,5.26,-3.28,-39,1
1590096063,2020-05-21 23:21,54.09,999.61,1021.30,180,5.25,-3.28,-40,1
1590096123,2020-05-21 23:22,53.99,999.60,1021.28,180,5.24,-3.31,-38,1
1590096183,2020-05-21 23:23,53.98,999.63,1021.32,180,5.23,-3.33,-40,1
1590096243,2020-05-21 23:24,53.99,999.65,1021.34,180,5.22,-3.33,-37,1
1590096303,2020-05-21 23:25,54.03,999.64,1021.33,180,5.21,-3.33,-39,1
1590096363,2020-05-21 23:26,54.01,999.63,1021.32,180,5.20,-3.35,-40,1
1590096423,2020-05-21 23:27,54.04,999.62,1021.31,180,5.19,-3.35,-39,1
1590096483,2020-05-21 23:28,54.23,999.63,1021.32,180,5.18,-3.31,-38,1
1590096543,2020-05-21 23:29,54.19,999.60,1021.29,180,5.18,-3.32,-39,1
1590096603,2020-05-21 23:30,54.37,999.63,1021.31,180,5.17,-3.29,-40,1
1590096663,2020-05-21 23:31,54.32,999.62,1021.31,180,5.17,-3.30,-39,1
1590096723,2020-05-21 23:32,54.35,999.60,1021.29,180,5.17,-3.29,-38,1
1590096783,2020-05-21 23:33,54.47,999.62,1021.31,180,5.16,-3.27,-39,1
1590096843,2020-05-21 23:34,54.41,999.63,1021.31,180,5.16,-3.29,-39,1
1590096904,2020-05-21 23:35,54.45,999.65,1021.33,180,5.16,-3.27,-40,1
1590096964,2020-05-21 23:36,54.63,999.66,1021.35,180,5.15,-3.24,-40,1
1590097024,2020-05-21 23:37,54.61,999.66,1021.35,180,5.13,-3.26,-39,1
1590097084,2020-05-21 23:38,54.69,999.66,1021.35,180,5.11,-3.26,-39,1
1590097144,2020-05-21 23:39,54.53,999.63,1021.31,180,5.10,-3.31,-41,1
1590097204,2020-05-21 23:40,54.59,999.65,1021.33,180,5.08,-3.31,-39,1
1590097264,2020-05-21 23:41,54.60,999.63,1021.32,180,5.07,-3.32,-39,1
1590097324,2020-05-21 23:42,54.69,999.63,1021.32,180,5.06,-3.31,-39,1
1590097385,2020-05-21 23:43,54.71,999.60,1021.28,180,5.05,-3.31,-40,1
1590097445,2020-05-21 23:44,54.78,999.60,1021.29,180,5.05,-3.30,-41,1
1590097505,2020-05-21 23:45,55.04,999.60,1021.28,180,5.03,-3.25,-41,1
1590097565,2020-05-21 23:46,55.06,999.58,1021.26,180,5.01,-3.26,-40,1
1590097625,2020-05-21 23:47,55.04,999.57,1021.26,180,5.01,-3.27,-39,1
1590097685,2020-05-21 23:48,55.63,999.57,1021.25,180,5.00,-3.14,-37,1
1590097745,2020-05-21 23:49,55.36,999.54,1021.23,180,5.00,-3.20,-39,1
1590097805,2020-05-21 23:50,55.22,999.58,1021.27,180,4.99,-3.25,-41,1
1590097865,2020-05-21 23:51,55.68,999.56,1021.25,180,4.99,-3.13,-38,1
1590097925,2020-05-21 23:52,55.63,999.59,1021.28,180,4.99,-3.15,-39,1
1590097985,2020-05-21 23:53,55.41,999.58,1021.26,180,5.00,-3.19,-39,1
1590098045,2020-05-21 23:54,55.41,999.59,1021.27,180,4.99,-3.20,-41,1
1590098105,2020-05-21 23:55,55.52,999.64,1021.32,180,4.99,-3.17,-39,1
1590098165,2020-05-21 23:56,55.85,999.61,1021.29,180,4.99,-3.09,-40,1
1590098225,2020-05-21 23:57,55.71,999.67,1021.36,180,5.00,-3.12,-39,1
1590098286,2020-05-21 23:58,55.65,999.66,1021.35,180,5.00,-3.13,-40,1
1590098346,2020-05-21 23:59,55.88,999.66,1021.35,180,5.00,-3.08,-39,1