1590098406,2020-05-22 00:00,55.93,999.66,1021.35,180,5.00,-3.06,-38,1
1590098466,2020-05-22 00:01,55.95,999.67,1021.35,180,5.00,-3.06,-40,1
1590098589,2020-05-22 00:03,56.29,999.68,1021.37,180,4.98,-3.00,-41,1
1590098649,2020-05-22 00:04,56.05,999.68,1021.36,180,4.98,-3.05,-39,1
1590098709,2020-05-22 00:05,56.06,999.70,1021.39,180,4.96,-3.07,-42,1
1590098769,2020-05-22 00:06,55.90,999.69,1021.38,180,4.96,-3.11,-39,1
1590098829,2020-05-22 00:07,55.87,999.70,1021.38,180,4.95,-3.13,-39,1
1590098889,2020-05-22 00:08,56.18,999.66,1021.35,180,4.93,-3.07,-39,1
1590098949,2020-05-22 00:09,55.84,999.69,1021.37,180,4.94,-3.14,-39,1
1590099010,2020-05-22 00:10,55.91,999.66,1021.34,180,4.92,-3.14,-40,1
1590099070,2020-05-22 00:11,55.88,999.66,1021.35,180,4.92,-3.15,-39,1
1590099130,2020-05-22 00:12,56.04,999.66,1021.34,180,4.91,-3.12,-40,1
1590099190,2020-05-22 00:13,55.95,999.66,1021.35,180,4.89,-3.16,-41,1
1590099250,2020-05-22 00:14,56.07,999.61,1021.29,180,4.87,-3.15,-39,1
1590099310,2020-05-22 00:15,56.20,999.62,1021.31,180,4.85,-3.14,-39,1
1590099370,2020-05-22 00:16,56.13,999.62,1021.30,180,4.83,-3.18,-39,1
1590099430,2020-05-22 00:17,56.47,999.59,1021.28,180,4.81,-3.11,-40,1
1590099491,2020-05-22 00:18,56.17,999.62,1021.31,180,4.79,-3.20,-41,1
1590099551,2020-05-22 00:19,56.22,999.64,1021.33,180,4.77,-3.21,-39,1
1590099611,2020-05-22 00:20,56.29,999.60,1021.29,180,4.75,-3.21,-39,1
1590099671,2020-05-22 00:21,56.55,999.61,1021.30,180,4.73,-3.17,-41,1
1590099732,2020-05-22 00:22,56.30,999.61,1021.30,180,4.72,-3.24,-39,1
1590099792,2020-05-22 00:23,56.54,999.61,1021.30,180,4.70,-3.20,-41,1
1590099852,2020-05-22 00:24,56.60,999.64,1021.32,180,4.68,-3.20,-40,1
1590099912,2020-05-22 00:25,56.67,999.61,1021.30,180,4.66,-3.21,-40,1
1590099973,2020-05-22 00:26,56.72,999.63,1021.32,180,4.65,-3.20,-38,1
1590100033,2020-05-22 00:27,56.84,999.62,1021.30,180,4.63,-3.19,-39,1
1590100093,2020-05-22 00:28,56.82,999.63,1021.32,180,4.61,-3.22,-41,1
1590100154,2020-05-22 00:29,56.86,999.61,1021.29,180,4.60,-3.22,-40,1
1590100214,2020-05-22 00:30,57.10,999.60,1021.29,180,4.57,-3.19,-39,1
1590100274,2020-05-22 00:31,57.04,999.59,1021.28,180,4.55,-3.22,-40,1
1590100334,2020-05-22 00:32,57.08,999.61,1021.30,180,4.53,-3.23,-40,1
1590100394,2020-05-22 00:33,57.38,999.60,1021.28,180,4.50,-3.19,-39,1
1590100454,2020-05-22 00:34,57.13,999.61,1021.30,180,4.48,-3.27,-39,1
1590100514,2020-05-22 00:35,57.32,999.62,1021.31,180,4.45,-3.25,-40,1
1590100575,2020-05-22 00:36,57.01,999.60,1021.29,180,4.43,-3.34,-40,1
1590100635,2020-05-22 00:37,57.51,999.60,1021.29,180,4.40,-3.25,-39,1
1590100695,2020-05-22 00:38,57.39,999.62,1021.30,180,4.39,-3.29,-39,1
1590100755,2020-05-22 00:39,57.32,999.60,1021.29,180,4.38,-3.32,-39,1
1590100815,2020-05-22 00:40,57.51,999.58,1021.27,180,4.36,-3.29,-37,1
1590100875,2020-05-22 00:41,57.47,999.58,1021.27,180,4.35,-3.31,-39,1
1590100935,2020-05-22 00:42,57.65,999.53,1021.21,180,4.33,-3.29,-39,1
1590100995,2020-05-22 00:43,57.56,999.56,1021.25,180,4.33,-3.31,-41,1
1590101055,2020-05-22 00:44,57.74,999.56,1021.25,180,4.33,-3.26,-40,1
1590101115,2020-05-22 00:45,57.87,999.55,1021.23,180,4.32,-3.25,-39,1
1590101175,2020-05-22 00:46,58.18,999.56,1021.25,180,4.30,-3.19,-39,1
1590101235,2020-05-22 00:47,57.97,999.54,1021.23,180,4.30,-3.24,-41,1
1590101295,2020-05-22 00:48,57.97,999.54,1021.23,180,4.30,-3.24,-39,1
1590101355,2020-05-22 00:49,57.75,999.54,1021.23,180,4.30,-3.29,-41,1
1590101416,2020-05-22 00:50,58.00,999.52,1021.21,180,4.28,-3.25,-38,1
1590101476,2020-05-22 00:51,58.42,999.53,1021.22,180,4.26,-3.17,-39,1
1590101536,2020-05-22 00:52,58.55,999.52,1021.21,180,4.24,-3.16,-39,1
1590101596,2020-05-22 00:53,59.76,999.49,1021.18,180,4.15,-2.97,-39,1
1590101656,2020-05-22 00:54,59.54,999.48,1021.17,180,4.10,-3.07,-41,1
1590101716,2020-05-22 00:55,59.66,999.53,1021.21,180,4.03,-3.11,-41,1
1590101776,2020-05-22 00:56,59.79,999.52,1021.21,180,3.98,-3.13,-37,1
1590101836,2020-05-22 00:57,59.56,999.50,1021.19,180,3.93,-3.23,-39,1
1590101896,2020-05-22 00:58,60.31,999.50,1021.19,180,3.87,-3.11,-39,1
1590101956,2020-05-22 00:59,60.65,999.56,1021.24,180,3.80,-3.11,-39,1
1590102016,2020-05-22 01:00,60.07,999.54,1021.23,180,3.76,-3.27,-39,1
1590102076,2020-05-22 01:01,59.89,999.59,1021.27,180,3.73,-3.34,-39,1
1590102136,2020-05-22 01:02,59.52,999.58,1021.27,180,3.71,-3.44,-40,1
1590102196,2020-05-22 01:03,59.36,999.59,1021.28,180,3.71,-3.48,-39,1
1590102256,2020-05-22 01:04,59.59,999.61,1021.30,180,3.70,-3.44,-40,1
1590102316,2020-05-22 01:05,59.55,999.58,1021.27,180,3.71,-3.44,-38,1
1590102376,2020-05-22 01:06,59.70,999.55,1021.24,180,3.70,-3.41,-38,1
1590102436,2020-05-22 01:07,59.74,999.59,1021.28,180,3.69,-3.41,-39,1
1590102496,2020-05-22 01:08,59.75,999.59,1021.27,180,3.70,-3.40,-39,1
1590102557,2020-05-22 01:09,59.63,999.55,1021.24,180,3.69,-3.44,-39,1
1590102617,2020-05-22 01:10,59.67,999.52,1021.20,180,3.68,-3.44,-39,1
1590102677,2020-05-22 01:11,59.83,999.54,1021.23,180,3.66,-3.42,-39,1
1590102737,2020-05-22 01:12,59.79,999.56,1021.25,180,3.64,-3.45,-39,1
1590102797,2020-05-22 01:13,59.80,999.54,1021.23,180,3.64,-3.45,-37,1
1590102857,2020-05-22 01:14,59.79,999.57,1021.26,180,3.63,-3.46,-39,1
1590102917,2020-05-22 01:15,60.01,999.57,1021.26,180,3.62,-3.42,-38,1
1590102977,2020-05-22 01:16,59.83,999.55,1021.24,180,3.62,-3.46,-39,1
1590103037,2020-05-22 01:17,59.96,999.53,1021.22,180,3.62,-3.43,-39,1
1590103097,2020-05-22 01:18,60.00,999.54,1021.23,180,3.61,-3.43,-39,1
1590103157,2020-05-22 01:19,60.32,999.53,1021.22,180,3.60,-3.37,-39,1
1590103218,2020-05-22 01:20,60.24,999.51,1021.20,180,3.60,-3.39,-37,1
1590103278,2020-05-22 01:21,60.32,999.52,1021.21,180,3.60,-3.37,-40,1
1590103338,2020-05-22 01:22,60.22,999.50,1021.19,180,3.61,-3.38,-40,1
1590103398,2020-05-22 01:23,60.33,999.50,1021.19,180,3.61,-3.36,-40,1
1590103458,2020-05-22 01:24,60.33,999.51,1021.19,180,3.61,-3.36,-39,1
1590103519,2020-05-22 01:25,59.90,999.52,1021.21,180,3.61,-3.45,-41,1
1590103579,2020-05-22 01:26,60.28,999.54,1021.23,180,3.61,-3.37,-41,1
1590103639,2020-05-22 01:27,60.34,999.49,1021.18,180,3.60,-3.36,-40,1
1590103699,2020-05-22 01:28,60.42,999.50,1021.18,180,3.60,-3.35,-39,1
1590103759,2020-05-22 01:29,60.33,999.50,1021.19,180,3.60,-3.36,-38,1
1590103819,2020-05-22 01:30,60.25,999.48,1021.17,180,3.59,-3.39,-39,1
1590103879,2020-05-22 01:31,60.51,999.51,1021.20,180,3.57,-3.36,-40,1
1590103939,2020-05-22 01:32,60.73,999.51,1021.19,180,3.56,-3.31,-39,1
1590103999,2020-05-22 01:33,60.49,999.51,1021.20,180,3.55,-3.38,-40,1
1590104060,2020-05-22 01:34,60.74,999.49,1021.17,180,3.53,-3.34,-39,1
1590104120,2020-05-22 01:35,60.89,999.49,1021.18,180,3.51,-3.33,-39,1
1590104180,2020-05-22 01:36,60.80,999.51,1021.20,180,3.49,-3.37,-39,1
1590104240,2020-05-22 01:37,60.71,999.49,1021.18,180,3.48,-3.39,-39,1
1590104300,2020-05-22 01:38,60.94,999.47,1021.15,180,3.47,-3.35,-41,1
1590104360,2020-05-22 01:39,60.86,999.46,1021.15,180,3.46,-3.38,-41,1
1590104420,2020-05-22 01:40,60.91,999.47,1021.16,180,3.44,-3.39,-39,1
1590104480,2020-05-22 01:41,61.37,999.45,1021.13,180,3.42,-3.31,-40,1
1590104540,2020-05-22 01:42,61.08,999.48,1021.17,180,3.40,-3.39,-39,1
1590104600,2020-05-22 01:43,61.34,999.47,1021.15,180,3.38,-3.35,-39,1
1590104660,2020-05-22 01:44,61.31,999.46,1021.15,180,3.36,-3.38,-41,1
1590104720,2020-05-22 01:45,61.20,999.47,1021.15,180,3.34,-3.42,-40,1
1590104780,2020-05-22 01:46,61.20,999.51,1021.19,180,3.32,-3.44,-40,1
1590104840,2020-05-22 01:47,61.14,999.53,1021.22,180,3.31,-3.46,-39,1
1590104900,2020-05-22 01:48,61.20,999.50,1021.19,180,3.29,-3.47,-40,1
1590104960,2020-05-22 01:49,61.29,999.51,1021.20,180,3.27,-3.47,-41,1
1590105020,2020-05-22 01:50,61.26,999.52,1021.20,180,3.25,-3.49,-40,1
1590105080,2020-05-22 01:51,61.46,999.52,1021.21,180,3.24,-3.46,-40,1
1590105140,2020-05-22 01:52,61.93,999.50,1021.19,180,3.22,-3.37,-39,1
1590105200,2020-05-22 01:53,61.46,999.47,1021.15,180,3.22,-3.48,-40,1
1590105260,2020-05-22 01:54,61.54,999.50,1021.18,180,3.20,-3.48,-39,1
1590105320,2020-05-22 01:55,61.51,999.46,1021.15,180,3.19,-3.49,-41,1
1590105381,2020-05-22 01:56,61.52,999.46,1021.15,180,3.19,-3.49,-39,1
1590105441,2020-05-22 01:57,61.72,999.46,1021.15,180,3.19,-3.45,-41,1
1590105501,2020-05-22 01:58,61.81,999.47,1021.15,180,3.18,-3.44,-39,1
1590105561,2020-05-22 01:59,61.85,999.49,1021.18,180,3.18,-3.43,-40,1
1590105621,2020-05-22 02:00,62.04,999.50,1021.19,180,3.19,-3.38,-39,1
1590105681,2020-05-22 02:01,62.06,999.46,1021.15,180,3.19,-3.37,-38,1
1590105741,2020-05-22 02:02,62.43,999.50,1021.19,180,3.16,-3.32,-40,1
1590105801,2020-05-22 02:03,62.56,999.49,1021.18,180,3.15,-3.31,-39,1
1590105861,2020-05-22 02:04,62.70,999.49,1021.18,180,3.13,-3.30,-40,1
1590105921,2020-05-22 02:05,63.21,999.51,1021.20,180,3.08,-3.23,-39,1
1590105981,2020-05-22 02:06,63.04,999.51,1021.19,180,3.07,-3.28,-40,1
1590106041,2020-05-22 02:07,62.85,999.50,1021.18,180,3.06,-3.33,-41,1
1590106101,2020-05-22 02:08,62.83,999.47,1021.16,180,3.05,-3.34,-39,1
1590106161,2020-05-22 02:09,62.91,999.47,1021.16,180,3.04,-3.34,-39,1
1590106221,2020-05-22 02:10,62.74,999.47,1021.16,180,3.03,-3.38,-39,1
1590106281,2020-05-22 02:11,62.71,999.46,1021.15,180,3.01,-3.41,-39,1
1590106341,2020-05-22 02:12,62.76,999.45,1021.14,180,3.00,-3.41,-39,1
1590106401,2020-05-22 02:13,62.63,999.43,1021.11,180,2.98,-3.45,-40,1
1590106461,2020-05-22 02:14,62.81,999.42,1021.11,180,2.96,-3.43,-40,1
1590106521,2020-05-22 02:15,63.06,999.40,1021.09,180,2.94,-3.40,-39,1
1590106582,2020-05-22 02:16,62.88,999.39,1021.08,180,2.92,-3.46,-39,1
1590106642,2020-05-22 02:17,63.00,999.39,1021.07,180,2.92,-3.43,-40,1
1590106702,2020-05-22 02:18,63.00,999.38,1021.06,180,2.90,-3.45,-40,1
1590106762,2020-05-22 02:19,63.07,999.37,1021.06,180,2.90,-3.43,-39,1
1590106822,2020-05-22 02:20,63.06,999.36,1021.05,180,2.89,-3.45,-39,1
1590106882,2020-05-22 02:21,63.10,999.36,1021.04,180,2.88,-3.45,-40,1
1590106942,2020-05-22 02:22,63.25,999.34,1021.02,180,2.87,-3.43,-41,1
1590107002,2020-05-22 02:23,63.40,999.32,1021.01,180,2.87,-3.39,-39,1
1590107063,2020-05-22 02:24,63.39,999.32,1021.01,180,2.87,-3.40,-39,1
1590107123,2020-05-22 02:25,63.44,999.32,1021.01,180,2.87,-3.38,-40,1
1590107183,2020-05-22 02:26,63.62,999.33,1021.01,180,2.87,-3.35,-41,1
1590107243,2020-05-22 02:27,63.51,999.30,1020.98,180,2.88,-3.36,-40,1
1590107303,2020-05-22 02:28,63.69,999.29,1020.98,180,2.89,-3.31,-39,1
1590107363,2020-05-22 02:29,63.62,999.26,1020.95,180,2.90,-3.32,-41,1
1590107423,2020-05-22 02:30,63.59,999.26,1020.95,180,2.91,-3.31,-39,1
1590107483,2020-05-22 02:31,63.60,999.23,1020.92,180,2.91,-3.31,-39,1
1590107543,2020-05-22 02:32,63.56,999.20,1020.88,180,2.93,-3.30,-40,1
1590107603,2020-05-22 02:33,63.56,999.21,1020.90,180,2.94,-3.29,-41,1
1590107663,2020-05-22 02:34,63.59,999.21,1020.89,180,2.95,-3.28,-39,1
1590107723,2020-05-22 02:35,63.50,999.20,1020.89,180,2.96,-3.29,-41,1
1590107783,2020-05-22 02:36,63.87,999.22,1020.90,180,2.97,-3.20,-39,1
1590107844,2020-05-22 02:37,63.88,999.21,1020.89,180,2.98,-3.19,-37,1
1590107904,2020-05-22 02:38,64.03,999.22,1020.91,180,2.99,-3.15,-39,1
1590107964,2020-05-22 02:39,64.08,999.19,1020.88,180,3.00,-3.13,-40,1
1590108024,2020-05-22 02:40,63.99,999.21,1020.90,180,3.03,-3.12,-39,1
1590108084,2020-05-22 02:41,64.11,999.23,1020.92,180,3.05,-3.07,-41,1
1590108144,2020-05-22 02:42,64.63,999.22,1020.91,180,3.04,-2.97,-39,1
1590108204,2020-05-22 02:43,64.31,999.20,1020.88,180,3.05,-3.03,-41,1
1590108264,2020-05-22 02:44,64.86,999.20,1020.88,180,3.01,-2.95,-39,1
1590108324,2020-05-22 02:45,65.18,999.25,1020.93,180,2.98,-2.92,-38,1
1590108384,2020-05-22 02:46,65.26,999.23,1020.92,180,2.92,-2.96,-41,1
1590108444,2020-05-22 02:47,65.04,999.24,1020.92,180,2.90,-3.02,-41,1
1590108504,2020-05-22 02:48,65.32,999.23,1020.92,180,2.85,-3.01,-41,1
1590108564,2020-05-22 02:49,65.47,999.21,1020.90,180,2.81,-3.02,-41,1
1590108624,2020-05-22 02:50,64.62,999.20,1020.89,180,2.82,-3.19,-39,1
1590108684,2020-05-22 02:51,64.69,999.23,1020.91,180,2.81,-3.18,-39,1
1590108744,2020-05-22 02:52,64.33,999.22,1020.91,180,2.80,-3.27,-39,1
1590108804,2020-05-22 02:53,64.57,999.23,1020.92,180,2.79,-3.22,-39,1
1590108864,2020-05-22 02:54,64.86,999.21,1020.89,180,2.79,-3.16,-39,1
1590108924,2020-05-22 02:55,64.58,999.21,1020.89,180,2.79,-3.22,-38,1
1590108985,2020-05-22 02:56,64.58,999.19,1020.87,180,2.78,-3.23,-38,1
1590109045,2020-05-22 02:57,64.63,999.18,1020.87,180,2.76,-3.24,-36,1
1590109105,2020-05-22 02:58,64.63,999.20,1020.88,180,2.75,-3.25,-40,1
1590109165,2020-05-22 02:59,64.63,999.22,1020.91,180,2.73,-3.27,-39,1
1590109225,2020-05-22 03:00,64.54,999.18,1020.87,180,2.71,-3.31,-40,1
1590109285,2020-05-22 03:01,64.84,999.21,1020.90,180,2.69,-3.26,-39,1
1590109346,2020-05-22 03:02,64.96,999.17,1020.86,180,2.67,-3.26,-40,1
1590109406,2020-05-22 03:03,64.80,999.18,1020.87,180,2.66,-3.30,-39,1
1590109466,2020-05-22 03:04,64.67,999.22,1020.90,180,2.65,-3.34,-39,1
1590109526,2020-05-22 03:05,64.82,999.21,1020.90,180,2.65,-3.31,-39,1
1590109586,2020-05-22 03:06,64.95,999.19,1020.88,180,2.64,-3.29,-41,1
1590109646,2020-05-22 03:07,65.02,999.20,1020.89,180,2.62,-3.29,-38,1
1590109706,2020-05-22 03:08,65.01,999.20,1020.89,180,2.62,-3.29,-39,1
1590109766,2020-05-22 03:09,65.59,999.22,1020.90,180,2.59,-3.20,-40,1
1590109826,2020-05-22 03:10,65.71,999.21,1020.90,180,2.55,-3.22,-41,1
1590109887,2020-05-22 03:11,65.38,999.21,1020.90,180,2.55,-3.29,-39,1
1590109947,2020-05-22 03:12,65.25,999.18,1020.87,180,2.54,-3.32,-40,1
1590110007,2020-05-22 03:13,65.15,999.21,1020.90,180,2.52,-3.36,-41,1
1590110067,2020-05-22 03:14,65.11,999.19,1020.88,180,2.52,-3.37,-40,1
1590110127,2020-05-22 03:15,65.13,999.19,1020.88,180,2.50,-3.38,-38,1
1590110187,2020-05-22 03:16,65.31,999.20,1020.88,180,2.48,-3.37,-41,1
1590110247,2020-05-22 03:17,65.18,999.21,1020.90,180,2.47,-3.40,-41,1
1590110307,2020-05-22 03:18,65.20,999.20,1020.88,180,2.44,-3.43,-40,1
1590110367,2020-05-22 03:19,65.08,999.21,1020.89,180,2.43,-3.46,-39,1
1590110427,2020-05-22 03:20,65.21,999.19,1020.88,180,2.41,-3.45,-39,1
1590110487,2020-05-22 03:21,65.29,999.19,1020.88,180,2.40,-3.45,-40,1
1590110547,2020-05-22 03:22,65.40,999.24,1020.92,180,2.40,-3.42,-40,1
1590110607,2020-05-22 03:23,65.44,999.21,1020.89,180,2.39,-3.43,-40,1
1590110667,2020-05-22 03:24,65.49,999.20,1020.89,180,2.38,-3.43,-38,1
1590110727,2020-05-22 03:25,65.45,999.18,1020.87,180,2.37,-3.44,-39,1
1590110787,2020-05-22 03:26,65.63,999.16,1020.85,180,2.35,-3.43,-39,1
1590110847,2020-05-22 03:27,65.70,999.13,1020.81,180,2.34,-3.42,-38,1
1590110907,2020-05-22 03:28,65.62,999.15,1020.84,180,2.33,-3.45,-39,1
1590110968,2020-05-22 03:29,66.70,999.13,1020.82,180,2.32,-3.24,-39,1
1590111028,2020-05-22 03:30,66.30,999.16,1020.84,180,2.31,-3.33,-39,1
1590111088,2020-05-22 03:31,66.53,999.16,1020.85,180,2.31,-3.28,-40,1
1590111148,2020-05-22 03:32,66.22,999.17,1020.86,180,2.31,-3.34,-39,1
1590111208,2020-05-22 03:33,65.95,999.16,1020.85,180,2.32,-3.39,-39,1
1590111268,2020-05-22 03:34,65.95,999.17,1020.85,180,2.33,-3.38,-40,1
1590111328,2020-05-22 03:35,66.00,999.16,1020.85,180,2.35,-3.35,-39,1
1590111388,2020-05-22 03:36,66.05,999.16,1020.84,180,2.36,-3.33,-41,1
1590111448,2020-05-22 03:37,66.00,999.15,1020.84,180,2.38,-3.32,-39,1
1590111508,2020-05-22 03:38,66.42,999.20,1020.88,180,2.38,-3.24,-39,1
1590111568,2020-05-22 03:39,65.97,999.16,1020.85,180,2.39,-3.32,-37,1
1590111628,2020-05-22 03:40,66.20,999.16,1020.85,180,2.39,-3.27,-39,1
1590111688,2020-05-22 03:41,66.00,999.16,1020.85,180,2.38,-3.32,-39,1
1590111748,2020-05-22 03:42,66.02,999.18,1020.87,180,2.40,-3.30,-39,1
1590111808,2020-05-22 03:43,66.04,999.20,1020.89,180,2.40,-3.29,-39,1
1590111868,2020-05-22 03:44,66.06,999.21,1020.89,180,2.40,-3.29,-37,1
1590111928,2020-05-22 03:45,67.51,999.25,1020.93,180,2.33,-3.07,-39,1
1590111988,2020-05-22 03:46,67.58,999.28,1020.96,180,2.28,-3.10,-39,1
1590112048,2020-05-22 03:47,67.50,999.23,1020.92,180,2.19,-3.20,-39,1
1590112108,2020-05-22 03:48,67.50,999.25,1020.94,180,2.14,-3.25,-39,1
1590112169,2020-05-22 03:49,67.28,999.27,1020.96,180,2.12,-3.31,-38,1
1590112229,2020-05-22 03:50,67.07,999.29,1020.97,180,2.11,-3.36,-40,1
1590112289,2020-05-22 03:51,67.38,999.27,1020.96,180,2.06,-3.35,-39,1
1590112349,2020-05-22 03:52,67.08,999.27,1020.95,180,2.06,-3.41,-39,1
1590112409,2020-05-22 03:53,66.93,999.26,1020.95,180,2.04,-3.46,-39,1
1590112469,2020-05-22 03:54,66.83,999.28,1020.97,180,2.03,-3.49,-40,1
1590112529,2020-05-22 03:55,67.08,999.30,1020.99,180,2.01,-3.46,-39,1
1590112589,2020-05-22 03:56,67.20,999.28,1020.96,180,1.98,-3.46,-40,1
1590112649,2020-05-22 03:57,66.96,999.27,1020.96,180,1.95,-3.54,-39,1
1590112709,2020-05-22 03:58,67.89,999.26,1020.94,180,1.90,-3.40,-39,1
1590112769,2020-05-22 03:59,67.13,999.28,1020.96,180,1.92,-3.53,-39,1
1590112829,2020-05-22 04:00,67.01,999.26,1020.95,180,1.91,-3.57,-40,1
1590112889,2020-05-22 04:01,67.27,999.20,1020.89,180,1.91,-3.52,-40,1
1590112949,2020-05-22 04:02,67.11,999.21,1020.89,180,1.90,-3.56,-39,1
1590113010,2020-05-22 04:03,67.10,999.21,1020.89,180,1.91,-3.55,-40,1
1590113070,2020-05-22 04:04,67.10,999.21,1020.89,180,1.91,-3.55,-40,1
1590113130,2020-05-22 04:05,67.05,999.19,1020.88,180,1.91,-3.56,-39,1
1590113190,2020-05-22 04:06,67.08,999.18,1020.86,180,1.92,-3.54,-40,1
1590113250,2020-05-22 04:07,67.25,999.20,1020.88,180,1.93,-3.50,-40,1
1590113310,2020-05-22 04:08,67.02,999.18,1020.86,180,1.93,-3.55,-39,1
1590113370,2020-05-22 04:09,67.14,999.13,1020.81,180,1.93,-3.52,-40,1
1590113430,2020-05-22 04:10,67.14,999.15,1020.84,180,1.93,-3.52,-40,1
1590113490,2020-05-22 04:11,67.50,999.15,1020.84,180,1.92,-3.46,-40,1
1590113550,2020-05-22 04:12,67.28,999.14,1020.83,180,1.91,-3.51,-39,1
1590113610,2020-05-22 04:13,67.23,999.14,1020.83,180,1.91,-3.52,-39,1
1590113670,2020-05-22 04:14,67.36,999.14,1020.83,180,1.91,-3.50,-39,1
1590113730,2020-05-22 04:15,67.25,999.18,1020.86,180,1.92,-3.51,-40,1
1590113790,2020-05-22 04:16,67.40,999.19,1020.88,180,1.92,-3.48,-39,1
1590113850,2020-05-22 04:17,67.43,999.18,1020.87,180,1.92,-3.47,-39,1
1590113911,2020-05-22 04:18,67.25,999.18,1020.87,180,1.93,-3.50,-40,1
1590113971,2020-05-22 04:19,67.30,999.23,1020.91,180,1.94,-3.48,-39,1
1590114031,2020-05-22 04:20,67.39,999.25,1020.93,180,1.95,-3.45,-39,1
1590114091,2020-05-22 04:21,67.83,999.24,1020.93,180,1.94,-3.38,-39,1
1590114151,2020-05-22 04:22,68.48,999.27,1020.96,180,1.90,-3.29,-40,1
1590114211,2020-05-22 04:23,68.41,999.25,1020.94,180,1.89,-3.31,-40,1
1590114271,2020-05-22 04:24,68.33,999.26,1020.94,180,1.83,-3.38,-39,1
1590114332,2020-05-22 04:25,68.08,999.24,1020.92,180,1.82,-3.44,-39,1
1590114392,2020-05-22 04:26,68.21,999.27,1020.96,180,1.79,-3.44,-39,1
1590114452,2020-05-22 04:27,68.07,999.24,1020.93,180,1.77,-3.49,-41,1
1590114575,2020-05-22 04:29,67.59,999.30,1020.98,180,1.76,-3.59,-40,1
1590114635,2020-05-22 04:30,67.65,999.28,1020.96,180,1.75,-3.59,-39,1
1590114695,2020-05-22 04:31,67.53,999.30,1020.98,180,1.74,-3.63,-40,1
1590114755,2020-05-22 04:32,67.74,999.31,1020.99,180,1.73,-3.59,-37,1
1590114815,2020-05-22 04:33,67.56,999.34,1021.03,180,1.72,-3.64,-40,1
1590114875,2020-05-22 04:34,67.59,999.32,1021.01,180,1.70,-3.65,-39,1
1590114935,2020-05-22 04:35,67.76,999.31,1020.99,180,1.69,-3.63,-40,1
1590114996,2020-05-22 04:36,67.69,999.35,1021.04,180,1.69,-3.64,-39,1
1590115056,2020-05-22 04:37,67.77,999.32,1021.00,180,1.67,-3.65,-39,1
1590115116,2020-05-22 04:38,67.73,999.35,1021.04,180,1.67,-3.65,-40,1
1590115176,2020-05-22 04:39,67.88,999.37,1021.06,180,1.67,-3.63,-39,1
1590115236,2020-05-22 04:40,67.88,999.36,1021.05,180,1.67,-3.63,-39,1
1590115296,2020-05-22 04:41,67.94,999.42,1021.11,180,1.68,-3.60,-39,1
1590115356,2020-05-22 04:42,68.03,999.40,1021.09,180,1.68,-3.58,-40,1
1590115416,2020-05-22 04:43,68.16,999.41,1021.10,180,1.68,-3.56,-39,1
1590115476,2020-05-22 04:44,68.91,999.44,1021.13,180,1.65,-3.44,-40,1
1590115536,2020-05-22 04:45,68.49,999.43,1021.12,180,1.67,-3.50,-41,1
1590115596,2020-05-22 04:46,68.27,999.42,1021.11,180,1.68,-3.54,-38,1
1590115656,2020-05-22 04:47,68.36,999.48,1021.17,180,1.70,-3.50,-41,1
1590115716,2020-05-22 04:48,68.51,999.51,1021.19,180,1.72,-3.45,-41,1
1590115776,2020-05-22 04:49,68.58,999.50,1021.19,180,1.72,-3.44,-41,1
1590115836,2020-05-22 04:50,68.52,999.53,1021.22,180,1.74,-3.43,-39,1
1590115896,2020-05-22 04:51,68.47,999.51,1021.20,180,1.75,-3.43,-41,1
1590115957,2020-05-22 04:52,68.36,999.53,1021.21,180,1.77,-3.44,-39,1
1590116017,2020-05-22 04:53,68.32,999.52,1021.21,180,1.79,-3.42,-39,1
1590116077,2020-05-22 04:54,68.31,999.53,1021.21,180,1.80,-3.42,-39,1
1590116137,2020-05-22 04:55,68.54,999.52,1021.21,180,1.80,-3.37,-39,1
1590116197,2020-05-22 04:56,68.31,999.53,1021.22,180,1.81,-3.41,-40,1
1590116257,2020-05-22 04:57,68.41,999.50,1021.19,180,1.82,-3.38,-39,1
1590116317,2020-05-22 04:58,68.40,999.51,1021.19,180,1.82,-3.38,-40,1
1590116377,2020-05-22 04:59,68.26,999.51,1021.19,180,1.82,-3.41,-39,1
1590116437,2020-05-22 05:00,68.59,999.52,1021.21,180,1.82,-3.34,-41,1
1590116497,2020-05-22 05:01,68.56,999.48,1021.16,180,1.82,-3.35,-39,1
1590116557,2020-05-22 05:02,68.47,999.48,1021.16,180,1.84,-3.35,-39,1
1590116617,2020-05-22 05:03,68.41,999.50,1021.19,180,1.84,-3.36,-40,1
1590116677,2020-05-22 05:04,68.34,999.52,1021.20,180,1.85,-3.36,-39,1
1590116737,2020-05-22 05:05,68.53,999.48,1021.17,180,1.86,-3.31,-40,1
1590116797,2020-05-22 05:06,68.51,999.51,1021.20,180,1.87,-3.31,-42,1
1590116857,2020-05-22 05:07,68.44,999.48,1021.17,180,1.87,-3.32,-41,1
1590116917,2020-05-22 05:08,68.89,999.48,1021.17,180,1.88,-3.23,-39,1
1590116977,2020-05-22 05:09,68.61,999.47,1021.16,180,1.89,-3.27,-38,1
1590117037,2020-05-22 05:10,68.84,999.46,1021.14,180,1.89,-3.23,-40,1
1590117097,2020-05-22 05:11,68.64,999.45,1021.14,180,1.91,-3.24,-39,1
1590117157,2020-05-22 05:12,68.62,999.44,1021.13,180,1.92,-3.24,-40,1
1590117217,2020-05-22 05:13,69.08,999.41,1021.09,180,1.93,-3.14,-39,1
1590117277,2020-05-22 05:14,68.99,999.46,1021.15,180,1.95,-3.14,-41,1
1590117338,2020-05-22 05:15,68.91,999.45,1021.14,180,1.97,-3.14,-39,1
1590117398,2020-05-22 05:16,68.83,999.45,1021.14,180,2.00,-3.12,-39,1
1590117458,2020-05-22 05:17,68.92,999.48,1021.16,180,2.01,-3.10,-39,1
1590117518,2020-05-22 05:18,68.97,999.48,1021.17,180,2.03,-3.07,-41,1
1590117578,2020-05-22 05:19,68.82,999.48,1021.16,180,2.06,-3.07,-40,1
1590117638,2020-05-22 05:20,68.92,999.52,1021.20,180,2.08,-3.03,-39,1
1590117698,2020-05-22 05:21,69.30,999.51,1021.19,180,2.10,-2.93,-41,1
1590117758,2020-05-22 05:22,68.88,999.56,1021.25,180,2.13,-2.99,-39,1
1590117818,2020-05-22 05:23,69.03,999.53,1021.22,180,2.15,-2.94,-40,1
1590117878,2020-05-22 05:24,68.89,999.51,1021.19,180,2.18,-2.94,-38,1
1590117938,2020-05-22 05:25,69.03,999.51,1021.20,180,2.22,-2.87,-37,1
1590117998,2020-05-22 05:26,69.09,999.49,1021.18,180,2.26,-2.82,-39,1
1590118058,2020-05-22 05:27,69.00,999.48,1021.17,180,2.29,-2.81,-41,1
1590118118,2020-05-22 05:28,69.03,999.52,1021.20,180,2.32,-2.78,-38,1
1590118178,2020-05-22 05:29,69.13,999.48,1021.17,180,2.36,-2.72,-40,1
1590118238,2020-05-22 05:30,69.03,999.48,1021.17,180,2.39,-2.71,-39,1
1590118298,2020-05-22 05:31,69.10,999.50,1021.19,180,2.43,-2.66,-39,1
1590118358,2020-05-22 05:32,69.05,999.51,1021.20,180,2.46,-2.64,-40,1
1590118418,2020-05-22 05:33,68.87,999.55,1021.24,180,2.50,-2.63,-39,1
1590118478,2020-05-22 05:34,69.04,999.56,1021.25,180,2.53,-2.57,-39,1
1590118539,2020-05-22 05:35,69.02,999.53,1021.22,180,2.57,-2.54,-39,1
1590118599,2020-05-22 05:36,69.03,999.54,1021.22,180,2.61,-2.50,-39,1
1590118659,2020-05-22 05:37,69.05,999.52,1021.21,180,2.65,-2.46,-41,1
1590118719,2020-05-22 05:38,69.02,999.52,1021.21,180,2.68,-2.43,-40,1
1590118779,2020-05-22 05:39,68.94,999.51,1021.19,180,2.72,-2.41,-40,1
1590118839,2020-05-22 05:40,68.94,999.51,1021.20,180,2.76,-2.37,-40,1
1590118899,2020-05-22 05:41,68.95,999.49,1021.18,180,2.79,-2.34,-40,1
1590118959,2020-05-22 05:42,68.86,999.49,1021.18,180,2.83,-2.32,-39,1
1590119019,2020-05-22 05:43,68.87,999.47,1021.16,180,2.88,-2.27,-40,1
1590119079,2020-05-22 05:44,68.72,999.46,1021.15,180,2.92,-2.26,-41,1
1590119139,2020-05-22 05:45,68.67,999.48,1021.16,180,2.96,-2.23,-38,1
1590119199,2020-05-22 05:46,68.72,999.46,1021.14,180,3.00,-2.18,-40,1
1590119259,2020-05-22 05:47,68.59,999.46,1021.15,180,3.06,-2.15,-39,1
1590119319,2020-05-22 05:48,68.51,999.44,1021.13,180,3.10,-2.13,-39,1
1590119379,2020-05-22 05:49,68.11,999.47,1021.16,180,3.15,-2.16,-39,1
1590119439,2020-05-22 05:50,68.27,999.46,1021.15,180,3.20,-2.08,-38,1
1590119500,2020-05-22 05:51,67.07,999.50,1021.19,180,3.26,-2.26,-39,1
1590119560,2020-05-22 05:52,67.64,999.48,1021.17,180,3.33,-2.08,-40,1
1590119620,2020-05-22 05:53,67.68,999.47,1021.16,180,3.39,-2.02,-40,1
1590119680,2020-05-22 05:54,66.64,999.47,1021.16,180,3.44,-2.18,-38,1
1590119740,2020-05-22 05:55,67.03,999.48,1021.16,180,3.50,-2.04,-40,1
1590119800,2020-05-22 05:56,66.92,999.50,1021.18,180,3.57,-2.00,-41,1
1590119860,2020-05-22 05:57,66.23,999.48,1021.17,180,3.66,-2.05,-37,1
1590119920,2020-05-22 05:58,64.90,999.50,1021.19,180,3.77,-2.22,-39,1
1590119980,2020-05-22 05:59,65.14,999.46,1021.15,180,3.86,-2.09,-39,1
1590120040,2020-05-22 06:00,63.70,999.43,1021.12,180,3.97,-2.28,-40,1
1590120100,2020-05-22 06:01,63.75,999.46,1021.15,180,4.05,-2.20,-39,1
1590120160,2020-05-22 06:02,63.45,999.46,1021.15,180,4.13,-2.18,-41,1
1590120220,2020-05-22 06:03,63.63,999.49,1021.17,180,4.19,-2.09,-40,1
1590120280,2020-05-22 06:04,63.56,999.51,1021.20,180,4.26,-2.04,-39,1
1590120340,2020-05-22 06:05,63.88,999.52,1021.20,180,4.32,-1.91,-39,1
1590120401,2020-05-22 06:06,63.33,999.53,1021.22,180,4.37,-1.98,-41,1
1590120461,2020-05-22 06:07,63.13,999.55,1021.23,180,4.42,-1.98,-39,1
1590120521,2020-05-22 06:08,62.47,999.55,1021.23,180,4.48,-2.06,-39,1
1590120581,2020-05-22 06:09,62.17,999.59,1021.28,180,4.51,-2.10,-40,1
1590120641,2020-05-22 06:10,62.37,999.58,1021.27,180,4.57,-2.00,-41,1
1590120701,2020-05-22 06:11,62.18,999.62,1021.30,180,4.59,-2.02,-40,1
1590120761,2020-05-22 06:12,62.25,999.65,1021.34,180,4.65,-1.95,-41,1
1590120821,2020-05-22 06:13,62.58,999.63,1021.32,180,4.67,-1.86,-40,1
1590120881,2020-05-22 06:14,62.53,999.65,1021.33,180,4.68,-1.86,-41,1
1590120941,2020-05-22 06:15,62.06,999.67,1021.36,180,4.69,-1.95,-38,1
1590121001,2020-05-22 06:16,62.04,999.66,1021.34,180,4.71,-1.94,-39,1
1590121061,2020-05-22 06:17,61.58,999.67,1021.36,180,4.72,-2.03,-39,1
1590121122,2020-05-22 06:18,61.33,999.68,1021.36,180,4.74,-2.07,-39,1
1590121182,2020-05-22 06:19,61.58,999.65,1021.34,180,4.75,-2.00,-40,1
1590121242,2020-05-22 06:20,61.54,999.67,1021.36,180,4.77,-1.99,-41,1
1590121302,2020-05-22 06:21,61.11,999.71,1021.40,180,4.77,-2.09,-39,1
1590121362,2020-05-22 06:22,61.38,999.72,1021.41,180,4.82,-1.98,-38,1
1590121422,2020-05-22 06:23,61.32,999.77,1021.45,180,4.78,-2.03,-40,1
1590121483,2020-05-22 06:24,61.68,999.76,1021.44,180,4.85,-1.88,-39,1
1590121543,2020-05-22 06:25,61.59,999.76,1021.44,180,4.83,-1.92,-38,1
1590121603,2020-05-22 06:26,63.11,999.77,1021.46,180,4.85,-1.57,-38,1
1590121663,2020-05-22 06:27,64.37,999.80,1021.49,180,4.85,-1.30,-39,1
1590121723,2020-05-22 06:28,62.29,999.80,1021.49,180,4.86,-1.74,-39,1
1590121783,2020-05-22 06:29,62.41,999.79,1021.48,180,4.90,-1.68,-40,1
1590121843,2020-05-22 06:30,62.70,999.78,1021.47,180,4.94,-1.58,-40,1
1590121903,2020-05-22 06:31,62.88,999.76,1021.45,180,4.97,-1.51,-39,1
1590121963,2020-05-22 06:32,63.26,999.79,1021.47,180,5.00,-1.40,-39,1
1590122023,2020-05-22 06:33,62.92,999.79,1021.47,180,5.02,-1.45,-39,1
1590122083,2020-05-22 06:34,63.92,999.78,1021.46,180,5.05,-1.21,-38,1
1590122143,2020-05-22 06:35,63.51,999.78,1021.47,180,5.09,-1.26,-38,1
1590122203,2020-05-22 06:36,62.79,999.76,1021.45,180,5.12,-1.39,-39,1
1590122264,2020-05-22 06:37,63.52,999.79,1021.48,180,5.16,-1.19,-40,1
1590122324,2020-05-22 06:38,62.25,999.78,1021.47,180,5.21,-1.42,-39,1
1590122384,2020-05-22 06:39,62.98,999.79,1021.48,180,5.26,-1.21,-40,1
1590122444,2020-05-22 06:40,62.12,999.81,1021.50,180,5.31,-1.35,-40,1
1590122504,2020-05-22 06:41,62.17,999.73,1021.41,180,5.36,-1.29,-39,1
1590122564,2020-05-22 06:42,62.06,999.67,1021.36,180,5.42,-1.26,-40,1
1590122625,2020-05-22 06:43,61.56,999.69,1021.38,180,5.45,-1.34,-39,1
1590122685,2020-05-22 06:44,61.74,999.70,1021.38,180,5.52,-1.24,-42,1
1590122745,2020-05-22 06:45,60.10,999.70,1021.38,180,5.59,-1.54,-39,1
1590122805,2020-05-22 06:46,60.06,999.71,1021.40,180,5.67,-1.47,-39,1
1590122866,2020-05-22 06:47,59.60,999.72,1021.40,180,5.74,-1.51,-39,1
1590122926,2020-05-22 06:48,59.54,999.70,1021.39,180,5.81,-1.46,-40,1
1590122986,2020-05-22 06:49,59.84,999.73,1021.42,180,5.87,-1.33,-39,1
1590123046,2020-05-22 06:50,59.46,999.72,1021.41,180,5.95,-1.34,-39,1
1590123106,2020-05-22 06:51,59.96,999.73,1021.42,180,6.02,-1.16,-39,1
1590123166,2020-05-22 06:52,59.93,999.73,1021.41,180,6.07,-1.12,-41,1
1590123226,2020-05-22 06:53,59.54,999.73,1021.42,180,6.15,-1.14,-38,1
1590123286,2020-05-22 06:54,59.79,999.75,1021.44,180,6.20,-1.03,-39,1
1590123346,2020-05-22 06:55,60.38,999.77,1021.46,180,6.27,-0.83,-39,1
1590123407,2020-05-22 06:56,57.81,999.75,1021.43,180,6.29,-1.41,-40,1
1590123467,2020-05-22 06:57,58.30,999.75,1021.44,180,6.33,-1.25,-36,1
1590123527,2020-05-22 06:58,58.58,999.74,1021.42,180,6.40,-1.12,-39,1
1590123587,2020-05-22 06:59,58.31,999.73,1021.42,180,6.40,-1.18,-40,1
1590123647,2020-05-22 07:00,57.53,999.75,1021.43,180,6.43,-1.34,-41,1
1590123707,2020-05-22 07:01,56.76,999.75,1021.44,180,6.45,-1.51,-41,1
1590123767,2020-05-22 07:02,56.43,999.72,1021.41,180,6.51,-1.53,-38,1
1590123827,2020-05-22 07:03,56.60,999.73,1021.42,180,6.53,-1.47,-39,1
1590123888,2020-05-22 07:04,57.43,999.74,1021.42,180,6.55,-1.25,-40,1
1590123948,2020-05-22 07:05,56.67,999.72,1021.41,180,6.58,-1.41,-40,1
1590124008,2020-05-22 07:06,56.25,999.72,1021.41,180,6.60,-1.49,-38,1
1590124068,2020-05-22 07:07,57.29,999.74,1021.42,180,6.64,-1.20,-40,1
1590124128,2020-05-22 07:08,57.35,999.71,1021.39,180,6.65,-1.18,-40,1
1590124188,2020-05-22 07:09,56.14,999.72,1021.41,180,6.63,-1.49,-39,1
1590124248,2020-05-22 07:10,55.45,999.73,1021.42,180,6.68,-1.61,-40,1
1590124308,2020-05-22 07:11,56.13,999.73,1021.42,180,6.68,-1.44,-39,1
1590124368,2020-05-22 07:12,55.89,999.75,1021.44,180,6.70,-1.48,-40,1
1590124428,2020-05-22 07:13,55.53,999.73,1021.42,180,6.74,-1.53,-41,1
1590124488,2020-05-22 07:14,56.13,999.76,1021.45,180,6.77,-1.36,-39,1
1590124549,2020-05-22 07:15,55.99,999.78,1021.47,180,6.80,-1.36,-40,1
1590124609,2020-05-22 07:16,56.69,999.75,1021.44,180,6.82,-1.18,-39,1
1590124669,2020-05-22 07:17,56.31,999.76,1021.45,180,6.87,-1.22,-40,1
1590124729,2020-05-22 07:18,55.71,999.70,1021.39,180,6.87,-1.37,-41,1
1590124789,2020-05-22 07:19,55.86,999.69,1021.38,180,6.85,-1.35,-40,1
1590124849,2020-05-22 07:20,56.17,999.68,1021.37,180,6.89,-1.24,-37,1
1590124909,2020-05-22 07:21,56.64,999.69,1021.38,180,6.92,-1.09,-39,1
1590124969,2020-05-22 07:22,55.27,999.71,1021.40,180,6.95,-1.40,-40,1
1590125029,2020-05-22 07:23,55.07,999.74,1021.43,180,7.01,-1.39,-40,1
1590125089,2020-05-22 07:24,54.78,999.71,1021.40,180,7.03,-1.45,-39,1
1590125149,2020-05-22 07:25,54.80,999.74,1021.42,180,7.06,-1.41,-40,1
1590125209,2020-05-22 07:26,56.07,999.77,1021.45,180,7.09,-1.07,-40,1
1590125270,2020-05-22 07:27,56.69,999.74,1021.43,180,7.13,-0.88,-41,1
1590125330,2020-05-22 07:28,56.56,999.76,1021.44,180,7.11,-0.93,-40,1
1590125390,2020-05-22 07:29,54.85,999.74,1021.43,180,7.15,-1.32,-39,1
1590125450,2020-05-22 07:30,54.90,999.71,1021.40,180,7.21,-1.25,-39,1
1590125510,2020-05-22 07:31,54.24,999.74,1021.42,180,7.23,-1.39,-39,1
1590125570,2020-05-22 07:32,54.13,999.71,1021.39,180,7.25,-1.40,-40,1
1590125631,2020-05-22 07:33,54.96,999.70,1021.38,180,7.29,-1.16,-40,1
1590125691,2020-05-22 07:34,55.43,999.70,1021.39,180,7.32,-1.01,-40,1
1590125751,2020-05-22 07:35,54.18,999.73,1021.41,180,7.36,-1.29,-42,1
1590125811,2020-05-22 07:36,54.48,999.69,1021.38,180,7.39,-1.19,-41,1
1590125871,2020-05-22 07:37,53.53,999.70,1021.39,180,7.45,-1.37,-39,1
1590125931,2020-05-22 07:38,52.42,999.69,1021.38,180,7.48,-1.63,-40,1
1590125991,2020-05-22 07:39,53.18,999.68,1021.37,180,7.48,-1.43,-40,1
1590126052,2020-05-22 07:40,53.85,999.72,1021.40,180,7.56,-1.18,-40,1
1590126112,2020-05-22 07:41,51.68,999.73,1021.41,180,7.59,-1.72,-39,1
1590126172,2020-05-22 07:42,51.30,999.72,1021.40,180,7.61,-1.80,-41,1
1590126232,2020-05-22 07:43,51.28,999.72,1021.41,180,7.63,-1.79,-40,1
1590126292,2020-05-22 07:44,50.16,999.70,1021.38,180,7.65,-2.07,-39,1
1590126352,2020-05-22 07:45,50.93,999.71,1021.40,180,7.68,-1.83,-42,1
1590126412,2020-05-22 07:46,52.00,999.71,1021.40,180,7.73,-1.50,-40,1
1590126472,2020-05-22 07:47,52.17,999.71,1021.39,180,7.76,-1.43,-40,1
1590126532,2020-05-22 07:48,51.76,999.66,1021.35,180,7.78,-1.52,-40,1
1590126592,2020-05-22 07:49,50.20,999.62,1021.31,180,7.81,-1.91,-40,1
1590126653,2020-05-22 07:50,49.65,999.68,1021.37,180,7.83,-2.04,-40,1
1590126713,2020-05-22 07:51,48.76,999.66,1021.34,180,7.82,-2.29,-38,1
1590126773,2020-05-22 07:52,48.96,999.65,1021.33,180,7.85,-2.21,-39,1
1590126833,2020-05-22 07:53,49.57,999.65,1021.33,180,7.87,-2.02,-38,1
1590126893,2020-05-22 07:54,49.27,999.65,1021.34,180,7.87,-2.10,-38,1
1590126953,2020-05-22 07:55,49.16,999.69,1021.37,180,7.93,-2.08,-39,1
1590127013,2020-05-22 07:56,48.28,999.66,1021.35,180,7.92,-2.34,-40,1
1590127073,2020-05-22 07:57,49.35,999.68,1021.37,180,7.97,-1.99,-41,1
1590127133,2020-05-22 07:58,48.42,999.66,1021.35,180,8.01,-2.21,-40,1
1590127193,2020-05-22 07:59,48.45,999.65,1021.33,180,8.06,-2.16,-37,1
1590127253,2020-05-22 08:00,48.16,999.67,1021.35,180,8.06,-2.24,-40,1
1590127314,2020-05-22 08:01,48.41,999.68,1021.36,180,8.05,-2.18,-39,1
1590127374,2020-05-22 08:02,49.44,999.65,1021.33,180,8.10,-1.85,-39,1
1590127434,2020-05-22 08:03,49.12,999.68,1021.37,180,8.13,-1.91,-39,1
1590127494,2020-05-22 08:04,47.93,999.67,1021.36,180,8.19,-2.18,-39,1
1590127554,2020-05-22 08:05,48.79,999.69,1021.38,180,8.22,-1.92,-40,1
1590127614,2020-05-22 08:06,47.33,999.64,1021.32,180,8.24,-2.31,-40,1
1590127674,2020-05-22 08:07,44.76,999.58,1021.26,180,8.30,-3.01,-39,1
1590127734,2020-05-22 08:08,46.86,999.65,1021.34,180,8.34,-2.35,-40,1
1590127794,2020-05-22 08:09,43.76,999.63,1021.32,180,8.36,-3.26,-42,1
1590127854,2020-05-22 08:10,44.71,999.62,1021.31,180,8.39,-2.94,-39,1
1590127914,2020-05-22 08:11,44.73,999.65,1021.33,180,8.39,-2.93,-42,1
1590127974,2020-05-22 08:12,43.95,999.63,1021.31,180,8.41,-3.15,-40,1
1590128034,2020-05-22 08:13,44.58,999.64,1021.32,180,8.47,-2.91,-41,1
1590128095,2020-05-22 08:14,44.87,999.64,1021.32,180,8.48,-2.81,-40,1
1590128155,2020-05-22 08:15,44.75,999.64,1021.33,180,8.49,-2.84,-40,1
1590128215,2020-05-22 08:16,44.42,999.65,1021.34,180,8.56,-2.87,-41,1
1590128275,2020-05-22 08:17,44.54,999.67,1021.36,180,8.62,-2.78,-40,1
1590128335,2020-05-22 08:18,45.16,999.69,1021.38,180,8.64,-2.57,-39,1
1590128395,2020-05-22 08:19,44.37,999.66,1021.35,180,8.70,-2.76,-41,1
1590128455,2020-05-22 08:20,44.45,999.64,1021.33,180,8.77,-2.67,-40,1
1590128515,2020-05-22 08:21,45.06,999.65,1021.34,180,8.85,-2.41,-42,1
1590128575,2020-05-22 08:22,43.03,999.66,1021.35,180,8.83,-3.05,-41,1
1590128635,2020-05-22 08:23,43.76,999.68,1021.36,180,8.90,-2.76,-37,1
1590128695,2020-05-22 08:24,43.45,999.69,1021.37,180,8.90,-2.86,-40,1
1590128755,2020-05-22 08:25,43.90,999.71,1021.40,180,8.90,-2.72,-41,1
1590128815,2020-05-22 08:26,43.88,999.73,1021.42,180,8.94,-2.69,-40,1
1590128876,2020-05-22 08:27,42.79,999.72,1021.41,180,8.94,-3.03,-37,1
1590128936,2020-05-22 08:28,43.25,999.73,1021.42,180,9.03,-2.80,-39,1
1590128996,2020-05-22 08:29,44.07,999.74,1021.43,180,9.02,-2.56,-39,1
1590129056,2020-05-22 08:30,42.96,999.78,1021.47,180,9.03,-2.89,-39,1
1590129116,2020-05-22 08:31,43.78,999.78,1021.47,180,9.10,-2.58,-40,1
1590129176,2020-05-22 08:32,42.68,999.77,1021.45,180,9.13,-2.89,-40,1
1590129236,2020-05-22 08:33,43.58,999.78,1021.46,180,9.17,-2.57,-41,1
1590129296,2020-05-22 08:34,42.28,999.79,1021.48,180,9.18,-2.97,-39,1
1590129356,2020-05-22 08:35,41.76,999.80,1021.49,180,9.22,-3.10,-39,1
1590129416,2020-05-22 08:36,41.89,999.74,1021.43,180,9.23,-3.05,-40,1
1590129476,2020-05-22 08:37,42.47,999.73,1021.42,180,9.27,-2.83,-42,1
1590129536,2020-05-22 08:38,43.96,999.74,1021.42,180,9.26,-2.37,-40,1
1590129596,2020-05-22 08:39,43.26,999.77,1021.46,180,9.24,-2.61,-38,1
1590129657,2020-05-22 08:40,43.14,999.73,1021.41,180,9.28,-2.61,-40,1
1590129717,2020-05-22 08:41,43.21,999.77,1021.45,180,9.34,-2.53,-39,1
1590129777,2020-05-22 08:42,42.71,999.76,1021.45,180,9.34,-2.69,-39,1
1590129837,2020-05-22 08:43,42.65,999.74,1021.43,180,9.31,-2.74,-39,1
1590129897,2020-05-22 08:44,42.45,999.72,1021.41,180,9.36,-2.76,-40,1
1590129957,2020-05-22 08:45,42.32,999.75,1021.44,180,9.36,-2.80,-40,1
1590130017,2020-05-22 08:46,42.32,999.73,1021.42,180,9.35,-2.80,-40,1
1590130077,2020-05-22 08:47,42.32,999.73,1021.42,180,9.37,-2.79,-40,1
1590130137,2020-05-22 08:48,41.52,999.74,1021.43,180,9.40,-3.01,-42,1
1590130197,2020-05-22 08:49,42.79,999.73,1021.42,180,9.40,-2.61,-40,1
1590130257,2020-05-22 08:50,42.48,999.73,1021.42,180,9.40,-2.71,-40,1
1590130317,2020-05-22 08:51,41.79,999.71,1021.39,180,9.43,-2.90,-40,1
1590130377,2020-05-22 08:52,42.23,999.67,1021.36,180,9.44,-2.75,-40,1
1590130437,2020-05-22 08:53,41.48,999.73,1021.41,180,9.46,-2.98,-39,1
1590130498,2020-05-22 08:54,42.12,999.72,1021.40,180,9.50,-2.73,-39,1
1590130558,2020-05-22 08:55,41.20,999.76,1021.45,180,9.52,-3.01,-39,1
1590130618,2020-05-22 08:56,41.03,999.75,1021.43,180,9.55,-3.04,-39,1
1590130678,2020-05-22 08:57,40.93,999.73,1021.42,180,9.60,-3.03,-40,1
1590130738,2020-05-22 08:58,40.54,999.74,1021.43,180,9.67,-3.09,-39,1
1590130798,2020-05-22 08:59,40.88,999.75,1021.44,180,9.67,-2.98,-41,1
1590130858,2020-05-22 09:00,40.05,999.73,1021.41,180,9.70,-3.23,-39,1
1590130918,2020-05-22 09:01,41.07,999.72,1021.41,180,9.75,-2.85,-40,1
1590130978,2020-05-22 09:02,40.46,999.70,1021.39,180,9.84,-2.97,-40,1
1590131038,2020-05-22 09:03,40.56,999.75,1021.44,180,9.87,-2.90,-40,1
1590131098,2020-05-22 09:04,39.82,999.73,1021.42,180,9.90,-3.13,-40,1
1590131158,2020-05-22 09:05,39.69,999.72,1021.41,180,9.97,-3.11,-37,1
1590131218,2020-05-22 09:06,40.52,999.71,1021.39,180,10.01,-2.79,-39,1
1590131278,2020-05-22 09:07,40.21,999.73,1021.42,180,10.09,-2.82,-40,1
1590131339,2020-05-22 09:08,40.38,999.69,1021.38,180,10.18,-2.69,-40,1
1590131399,2020-05-22 09:09,40.50,999.68,1021.37,180,10.27,-2.57,-42,1
1590131459,2020-05-22 09:10,39.96,999.68,1021.36,180,10.31,-2.71,-39,1
1590131519,2020-05-22 09:11,39.17,999.73,1021.42,180,10.32,-2.97,-39,1
1590131579,2020-05-22 09:12,38.59,999.64,1021.33,180,10.37,-3.12,-41,1
1590131639,2020-05-22 09:13,38.62,999.70,1021.38,180,10.41,-3.08,-38,1
1590131699,2020-05-22 09:14,38.15,999.64,1021.33,180,10.52,-3.14,-40,1
1590131759,2020-05-22 09:15,39.30,999.67,1021.36,180,10.56,-2.71,-39,1
1590131882,2020-05-22 09:18,37.00,999.69,1021.37,180,10.58,-3.50,-40,1
1590131942,2020-05-22 09:19,37.16,999.71,1021.40,180,10.62,-3.41,-40,1
1590132002,2020-05-22 09:20,36.67,999.66,1021.35,180,10.53,-3.66,-39,1
1590132062,2020-05-22 09:21,35.94,999.70,1021.39,180,10.55,-3.91,-40,1
1590132122,2020-05-22 09:22,35.29,999.68,1021.36,180,10.47,-4.23,-39,1
1590132182,2020-05-22 09:23,35.32,999.66,1021.34,180,10.63,-4.08,-40,1
1590132242,2020-05-22 09:24,36.24,999.68,1021.37,180,10.62,-3.74,-41,1
1590132303,2020-05-22 09:25,35.94,999.73,1021.41,180,10.64,-3.83,-39,1
1590132363,2020-05-22 09:26,35.27,999.72,1021.41,180,10.59,-4.13,-41,1
1590132423,2020-05-22 09:27,34.41,999.70,1021.38,180,10.61,-4.44,-39,1
1590132483,2020-05-22 09:28,34.46,999.70,1021.38,180,10.66,-4.38,-39,1
1590132543,2020-05-22 09:29,35.77,999.71,1021.39,180,10.62,-3.92,-40,1
1590132603,2020-05-22 09:30,36.00,999.71,1021.40,180,10.63,-3.82,-40,1
1590132663,2020-05-22 09:31,34.86,999.68,1021.37,180,10.67,-4.21,-40,1
1590132723,2020-05-22 09:32,35.12,999.73,1021.41,180,10.70,-4.09,-40,1
1590132783,2020-05-22 09:33,35.55,999.75,1021.44,180,10.70,-3.93,-41,1
1590132843,2020-05-22 09:34,35.79,999.75,1021.44,180,10.77,-3.77,-40,1
1590132903,2020-05-22 09:35,36.05,999.80,1021.48,180,10.81,-3.64,-42,1
1590132963,2020-05-22 09:36,36.94,999.76,1021.44,180,10.80,-3.33,-41,1
1590133023,2020-05-22 09:37,34.46,999.77,1021.45,180,10.80,-4.25,-40,1
1590133083,2020-05-22 09:38,34.36,999.80,1021.49,180,10.86,-4.24,-42,1
1590133144,2020-05-22 09:39,33.81,999.75,1021.44,180,10.89,-4.43,-39,1
1590133204,2020-05-22 09:40,34.15,999.73,1021.42,180,10.88,-4.30,-40,1
1590133264,2020-05-22 09:41,34.25,999.76,1021.45,180,10.94,-4.21,-40,1
1590133324,2020-05-22 09:42,34.06,999.71,1021.40,180,10.96,-4.27,-40,1
1590133384,2020-05-22 09:43,34.69,999.76,1021.45,180,11.04,-3.95,-40,1
1590133444,2020-05-22 09:44,33.44,999.68,1021.36,180,10.99,-4.49,-40,1
1590133504,2020-05-22 09:45,34.92,999.76,1021.45,180,11.10,-3.81,-40,1
1590133564,2020-05-22 09:46,34.43,999.77,1021.46,180,11.09,-4.01,-41,1
1590133624,2020-05-22 09:47,34.67,999.75,1021.44,180,11.09,-3.92,-39,1
1590133684,2020-05-22 09:48,36.08,999.74,1021.42,180,11.11,-3.37,-40,1
1590133745,2020-05-22 09:49,34.92,999.76,1021.45,180,11.09,-3.82,-41,1
1590133805,2020-05-22 09:50,34.96,999.78,1021.47,180,11.10,-3.80,-39,1
1590133865,2020-05-22 09:51,35.42,999.82,1021.50,180,11.14,-3.59,-41,1
1590133925,2020-05-22 09:52,34.59,999.82,1021.51,180,11.11,-3.93,-41,1
1590133985,2020-05-22 09:53,33.97,999.71,1021.39,180,11.18,-4.11,-38,1
1590134045,2020-05-22 09:54,34.99,999.77,1021.45,180,11.08,-3.80,-39,1
1590134105,2020-05-22 09:55,34.57,999.71,1021.39,180,11.14,-3.91,-38,1
1590134165,2020-05-22 09:56,36.06,999.68,1021.36,180,11.19,-3.30,-40,1
1590134225,2020-05-22 09:57,33.92,999.69,1021.38,180,11.10,-4.20,-39,1
1590134285,2020-05-22 09:58,34.96,999.62,1021.31,180,11.14,-3.76,-41,1
1590134345,2020-05-22 09:59,35.19,999.65,1021.34,180,11.13,-3.68,-41,1
1590134405,2020-05-22 10:00,34.53,999.64,1021.32,180,11.13,-3.93,-40,1
1590134465,2020-05-22 10:01,35.18,999.62,1021.30,180,11.13,-3.69,-40,1
1590134525,2020-05-22 10:02,34.53,999.62,1021.30,180,11.25,-3.83,-40,1
1590134586,2020-05-22 10:03,35.56,999.60,1021.29,180,11.24,-3.45,-38,1
1590134646,2020-05-22 10:04,35.18,999.59,1021.28,180,11.28,-3.55,-40,1
1590134706,2020-05-22 10:05,34.94,999.58,1021.27,180,11.23,-3.69,-41,1
1590134766,2020-05-22 10:06,34.38,999.56,1021.24,180,11.25,-3.89,-42,1
1590134826,2020-05-22 10:07,36.63,999.60,1021.29,180,11.28,-3.01,-40,1
1590134886,2020-05-22 10:08,34.72,999.56,1021.25,180,11.30,-3.71,-38,1
1590134946,2020-05-22 10:09,35.31,999.59,1021.28,180,11.30,-3.49,-40,1
1590135006,2020-05-22 10:10,35.21,999.56,1021.24,180,11.38,-3.45,-39,1
1590135067,2020-05-22 10:11,35.66,999.54,1021.22,180,11.47,-3.20,-41,1
1590135127,2020-05-22 10:12,34.52,999.55,1021.24,180,11.50,-3.61,-39,1
1590135187,2020-05-22 10:13,34.61,999.53,1021.21,180,11.51,-3.57,-39,1
1590135247,2020-05-22 10:14,34.59,999.53,1021.22,180,11.54,-3.55,-40,1
1590135307,2020-05-22 10:15,34.92,999.46,1021.15,180,11.62,-3.35,-40,1
1590135367,2020-05-22 10:16,35.19,999.50,1021.19,180,11.63,-3.24,-42,1
1590135427,2020-05-22 10:17,34.79,999.48,1021.17,180,11.69,-3.34,-40,1
1590135487,2020-05-22 10:18,35.12,999.52,1021.21,180,11.76,-3.15,-42,1
1590135548,2020-05-22 10:19,34.02,999.49,1021.17,180,11.83,-3.51,-39,1
1590135608,2020-05-22 10:20,33.41,999.54,1021.23,180,11.93,-3.67,-42,1
1590135668,2020-05-22 10:21,35.00,999.56,1021.24,180,11.94,-3.04,-42,1
1590135728,2020-05-22 10:22,33.46,999.47,1021.15,180,11.93,-3.65,-40,1
1590135788,2020-05-22 10:23,33.38,999.47,1021.16,180,12.07,-3.56,-41,1
1590135848,2020-05-22 10:24,33.61,999.44,1021.13,180,12.07,-3.47,-41,1
1590135908,2020-05-22 10:25,33.37,999.44,1021.13,180,12.08,-3.55,-40,1
1590135968,2020-05-22 10:26,32.78,999.41,1021.10,180,12.23,-3.66,-39,1
1590136029,2020-05-22 10:27,32.26,999.42,1021.11,180,12.14,-3.95,-41,1
1590136089,2020-05-22 10:28,33.23,999.42,1021.11,180,12.16,-3.54,-37,1
1590136149,2020-05-22 10:29,32.60,999.50,1021.19,180,12.00,-3.93,-41,1
1590136209,2020-05-22 10:30,33.45,999.49,1021.18,180,11.99,-3.60,-39,1
1590136269,2020-05-22 10:31,34.53,999.48,1021.17,180,11.99,-3.17,-40,1
1590136329,2020-05-22 10:32,34.26,999.50,1021.19,180,11.95,-3.32,-40,1
1590136389,2020-05-22 10:33,35.08,999.56,1021.24,180,12.04,-2.92,-39,1
1590136450,2020-05-22 10:34,35.30,999.51,1021.20,180,11.95,-2.91,-40,1
1590136510,2020-05-22 10:35,34.65,999.51,1021.20,180,12.01,-3.11,-41,1
1590136570,2020-05-22 10:36,36.70,999.53,1021.22,180,12.12,-2.24,-39,1
1590136630,2020-05-22 10:37,32.29,999.53,1021.21,180,11.99,-4.07,-39,1
1590136691,2020-05-22 10:38,32.77,999.54,1021.23,180,11.97,-3.89,-42,1
1590136751,2020-05-22 10:39,33.71,999.55,1021.23,180,12.03,-3.46,-41,1
1590136811,2020-05-22 10:40,33.42,999.61,1021.29,180,12.04,-3.57,-41,1
1590136871,2020-05-22 10:41,33.18,999.60,1021.28,180,12.07,-3.64,-40,1
1590136931,2020-05-22 10:42,33.50,999.61,1021.29,180,12.09,-3.49,-40,1
1590136991,2020-05-22 10:43,32.69,999.56,1021.25,180,12.17,-3.75,-39,1
1590137051,2020-05-22 10:44,32.54,999.58,1021.27,180,12.10,-3.87,-37,1
1590137112,2020-05-22 10:45,33.54,999.52,1021.21,180,12.18,-3.40,-39,1
1590137172,2020-05-22 10:46,32.31,999.55,1021.24,180,12.14,-3.93,-39,1
1590137232,2020-05-22 10:47,33.35,999.53,1021.21,180,12.14,-3.51,-41,1
1590137292,2020-05-22 10:48,32.68,999.51,1021.19,180,12.26,-3.67,-42,1
1590137352,2020-05-22 10:49,34.57,999.57,1021.25,180,12.21,-2.96,-39,1
1590137413,2020-05-22 10:50,33.25,999.52,1021.21,180,12.25,-3.45,-40,1
1590137473,2020-05-22 10:51,33.46,999.51,1021.19,180,12.28,-3.34,-41,1
1590137533,2020-05-22 10:52,33.23,999.49,1021.17,180,12.32,-3.40,-41,1
1590137594,2020-05-22 10:53,33.08,999.59,1021.28,180,12.41,-3.38,-39,1
1590137654,2020-05-22 10:54,32.92,999.56,1021.25,180,12.37,-3.48,-39,1
1590137714,2020-05-22 10:55,32.79,999.64,1021.33,180,12.44,-3.47,-40,1
1590137774,2020-05-22 10:56,32.95,999.61,1021.29,180,12.34,-3.49,-42,1
1590137834,2020-05-22 10:57,31.68,999.61,1021.30,180,12.39,-3.97,-39,1
1590137895,2020-05-22 10:58,34.39,999.62,1021.30,180,12.31,-2.94,-40,1
1590137955,2020-05-22 10:59,32.17,999.63,1021.32,180,12.46,-3.71,-39,1
1590138015,2020-05-22 11:00,31.67,999.62,1021.31,180,12.44,-3.94,-40,1
1590138075,2020-05-22 11:01,31.36,999.63,1021.31,180,12.48,-4.03,-39,1
1590138135,2020-05-22 11:02,31.29,999.65,1021.33,180,12.55,-4.00,-39,1
1590138195,2020-05-22 11:03,31.48,999.64,1021.33,180,12.42,-4.03,-40,1
1590138256,2020-05-22 11:04,31.34,999.66,1021.35,180,12.38,-4.12,-39,1
1590138316,2020-05-22 11:05,32.31,999.71,1021.40,180,12.48,-3.63,-42,1
1590138376,2020-05-22 11:06,32.02,999.75,1021.44,180,12.49,-3.74,-41,1
1590138436,2020-05-22 11:07,31.02,999.68,1021.37,180,12.57,-4.10,-39,1
1590138496,2020-05-22 11:08,31.02,999.65,1021.34,180,12.62,-4.05,-39,1
1590138557,2020-05-22 11:09,33.93,999.75,1021.44,180,12.56,-2.91,-40,1
1590138617,2020-05-22 11:10,32.39,999.76,1021.45,180,12.42,-3.65,-40,1
1590138677,2020-05-22 11:11,31.52,999.72,1021.40,180,12.54,-3.91,-39,1
1590138737,2020-05-22 11:12,30.49,999.79,1021.48,180,12.44,-4.44,-41,1
1590138798,2020-05-22 11:13,30.73,999.73,1021.42,180,12.62,-4.18,-36,1
1590138858,2020-05-22 11:14,31.17,999.73,1021.41,180,12.74,-3.88,-42,1
1590138918,2020-05-22 11:15,31.60,999.76,1021.44,180,12.71,-3.73,-40,1
1590138979,2020-05-22 11:16,31.40,999.72,1021.41,180,12.86,-3.68,-39,1
1590139039,2020-05-22 11:17,31.66,999.73,1021.42,180,12.82,-3.60,-40,1
1590139099,2020-05-22 11:18,31.18,999.79,1021.48,180,12.78,-3.84,-40,1
1590139160,2020-05-22 11:19,32.88,999.80,1021.48,180,12.90,-3.03,-40,1
1590139220,2020-05-22 11:20,33.57,999.82,1021.51,180,12.97,-2.69,-40,1
1590139280,2020-05-22 11:21,32.65,999.82,1021.50,180,13.01,-3.03,-39,1
1590139341,2020-05-22 11:22,31.06,999.76,1021.45,180,13.03,-3.68,-40,1
1590139401,2020-05-22 11:23,31.91,999.71,1021.40,180,13.12,-3.24,-39,1
1590139461,2020-05-22 11:24,31.46,999.68,1021.37,180,13.15,-3.40,-40,1
1590139521,2020-05-22 11:25,31.64,999.67,1021.36,180,13.16,-3.32,-40,1
1590139581,2020-05-22 11:26,30.96,999.64,1021.33,180,13.27,-3.51,-40,1
1590139642,2020-05-22 11:27,31.18,999.74,1021.43,180,13.07,-3.59,-39,1
1590139702,2020-05-22 11:28,29.92,999.67,1021.36,180,13.01,-4.20,-40,1
1590139762,2020-05-22 11:29,30.15,999.67,1021.35,180,13.19,-3.93,-39,1
1590139822,2020-05-22 11:30,31.60,999.66,1021.34,180,13.19,-3.31,-41,1
1590139883,2020-05-22 11:31,31.31,999.67,1021.36,180,13.14,-3.47,-40,1
1590139943,2020-05-22 11:32,30.97,999.69,1021.38,180,13.26,-3.52,-40,1
1590140003,2020-05-22 11:33,30.85,999.69,1021.38,180,13.30,-3.53,-41,1
1590140063,2020-05-22 11:34,31.55,999.70,1021.39,180,13.35,-3.19,-39,1
1590140123,2020-05-22 11:35,31.10,999.70,1021.38,180,13.30,-3.42,-39,1
1590140183,2020-05-22 11:36,30.54,999.63,1021.32,180,13.51,-3.49,-41,1
1590140244,2020-05-22 11:37,31.18,999.71,1021.40,180,13.43,-3.27,-39,1
1590140304,2020-05-22 11:38,30.22,999.65,1021.34,180,13.38,-3.74,-40,1
1590140364,2020-05-22 11:39,32.27,999.72,1021.40,180,13.46,-2.79,-40,1
1590140424,2020-05-22 11:40,30.59,999.61,1021.30,180,13.50,-3.47,-40,1
1590140484,2020-05-22 11:41,30.08,999.59,1021.27,180,13.57,-3.63,-39,1
1590140544,2020-05-22 11:42,28.50,999.61,1021.30,180,13.35,-4.54,-40,1
1590140605,2020-05-22 11:43,30.99,999.55,1021.24,180,13.27,-3.50,-42,1
1590140665,2020-05-22 11:44,30.35,999.59,1021.28,180,13.34,-3.71,-39,1
1590140725,2020-05-22 11:45,30.70,999.60,1021.29,180,13.32,-3.58,-38,1
1590140785,2020-05-22 11:46,29.47,999.59,1021.28,180,13.38,-4.07,-40,1
1590140846,2020-05-22 11:47,29.02,999.53,1021.21,180,13.28,-4.37,-39,1
1590140906,2020-05-22 11:48,30.32,999.49,1021.18,180,13.39,-3.69,-39,1
1590140966,2020-05-22 11:49,28.88,999.49,1021.18,180,13.41,-4.32,-39,1
1590141026,2020-05-22 11:50,29.65,999.46,1021.15,180,13.46,-3.92,-38,1
1590141086,2020-05-22 11:51,30.68,999.48,1021.17,180,13.45,-3.47,-40,1
1590141147,2020-05-22 11:52,29.96,999.50,1021.19,180,13.39,-3.84,-40,1
1590141207,2020-05-22 11:53,29.47,999.45,1021.14,180,13.39,-4.06,-40,1
1590141267,2020-05-22 11:54,29.79,999.42,1021.11,180,13.52,-3.81,-39,1
1590141327,2020-05-22 11:55,31.15,999.49,1021.18,180,13.45,-3.27,-40,1
1590141388,2020-05-22 11:56,32.46,999.51,1021.20,180,13.48,-2.69,-40,1
1590141448,2020-05-22 11:57,31.04,999.42,1021.10,180,13.59,-3.19,-40,1
1590141508,2020-05-22 11:58,30.70,999.45,1021.14,180,13.65,-3.29,-39,1
1590141568,2020-05-22 11:59,28.40,999.47,1021.16,180,13.54,-4.43,-41,1
1590141628,2020-05-22 12:00,29.04,999.47,1021.16,180,13.53,-4.14,-40,1
1590141688,2020-05-22 12:01,29.22,999.41,1021.10,180,13.59,-4.00,-41,1
1590141748,2020-05-22 12:02,29.08,999.39,1021.08,180,13.71,-3.97,-39,1
1590141809,2020-05-22 12:03,31.12,999.46,1021.15,180,13.74,-3.03,-38,1
1590141869,2020-05-22 12:04,28.25,999.48,1021.17,180,13.69,-4.36,-40,1
1590141929,2020-05-22 12:05,28.50,999.43,1021.11,180,13.58,-4.34,-39,1
1590141989,2020-05-22 12:06,28.17,999.50,1021.19,180,13.61,-4.47,-39,1
1590142049,2020-05-22 12:07,29.57,999.54,1021.23,180,13.62,-3.82,-39,1
1590142109,2020-05-22 12:08,30.60,999.55,1021.23,180,13.76,-3.24,-40,1
1590142169,2020-05-22 12:09,28.80,999.49,1021.17,180,13.62,-4.17,-39,1
1590142230,2020-05-22 12:10,28.56,999.39,1021.07,180,13.64,-4.26,-40,1
1590142290,2020-05-22 12:11,29.24,999.48,1021.16,180,13.64,-3.95,-40,1
1590142350,2020-05-22 12:12,28.79,999.43,1021.11,180,13.81,-4.01,-39,1
1590142410,2020-05-22 12:13,29.53,999.40,1021.08,180,13.80,-3.68,-40,1
1590142470,2020-05-22 12:14,29.84,999.42,1021.10,180,13.81,-3.53,-40,1
1590142531,2020-05-22 12:15,29.47,999.44,1021.13,180,13.75,-3.75,-39,1
1590142592,2020-05-22 12:16,31.52,999.42,1021.10,180,13.78,-2.83,-41,1
1590142656,2020-05-22 12:17,29.88,999.37,1021.06,180,13.91,-3.43,-40,1
1590142716,2020-05-22 12:18,30.57,999.44,1021.12,180,13.85,-3.17,-40,1
1590142777,2020-05-22 12:19,31.96,999.43,1021.11,180,13.86,-2.57,-40,1
1590142837,2020-05-22 12:20,31.13,999.33,1021.02,180,13.93,-2.86,-40,1
1590142898,2020-05-22 12:21,29.64,999.35,1021.04,180,13.85,-3.59,-39,1
1590142958,2020-05-22 12:22,28.55,999.31,1021.00,180,13.75,-4.18,-42,1
1590143019,2020-05-22 12:23,29.44,999.36,1021.04,180,13.69,-3.82,-39,1
1590143080,2020-05-22 12:24,28.80,999.32,1021.00,180,13.60,-4.19,-38,1
1590143141,2020-05-22 12:25,30.09,999.39,1021.08,180,13.51,-3.68,-39,1
1590143201,2020-05-22 12:26,31.10,999.40,1021.08,180,13.50,-3.25,-40,1
1590143262,2020-05-22 12:27,29.94,999.41,1021.09,180,13.51,-3.75,-41,1
1590143322,2020-05-22 12:28,30.01,999.42,1021.10,180,13.62,-3.62,-40,1
1590143383,2020-05-22 12:29,29.17,999.37,1021.05,180,13.57,-4.05,-39,1
1590143445,2020-05-22 12:30,29.57,999.37,1021.06,180,13.59,-3.84,-40,1
1590143506,2020-05-22 12:31,29.96,999.41,1021.09,180,13.74,-3.54,-39,1
1590143567,2020-05-22 12:32,30.21,999.39,1021.08,180,13.81,-3.37,-37,1
1590143627,2020-05-22 12:33,30.12,999.40,1021.08,180,13.77,-3.44,-39,1
1590143688,2020-05-22 12:34,31.06,999.40,1021.08,180,13.98,-2.85,-42,1
1590143748,2020-05-22 12:35,30.30,999.37,1021.05,180,14.06,-3.11,-41,1
1590143810,2020-05-22 12:36,29.03,999.32,1021.01,180,14.25,-3.52,-40,1
1590143870,2020-05-22 12:37,28.74,999.30,1020.99,180,14.41,-3.52,-39,1
1590143930,2020-05-22 12:38,29.20,999.34,1021.02,180,14.48,-3.24,-42,1
1590143991,2020-05-22 12:39,30.40,999.31,1021.00,180,14.36,-2.81,-39,1
1590144051,2020-05-22 12:40,30.17,999.28,1020.97,180,14.46,-2.82,-38,1
1590144111,2020-05-22 12:41,31.34,999.30,1020.99,180,14.53,-2.25,-41,1
1590144171,2020-05-22 12:42,29.97,999.25,1020.94,180,14.41,-2.95,-39,1
1590144231,2020-05-22 12:43,29.87,999.25,1020.93,180,14.30,-3.09,-40,1
1590144291,2020-05-22 12:44,29.64,999.28,1020.96,180,14.24,-3.25,-40,1
1590144352,2020-05-22 12:45,29.94,999.26,1020.95,180,14.16,-3.18,-40,1
1590144412,2020-05-22 12:46,29.04,999.26,1020.95,180,14.08,-3.66,-39,1
1590144472,2020-05-22 12:47,29.70,999.28,1020.96,180,14.07,-3.37,-40,1
1590144532,2020-05-22 12:48,28.31,999.23,1020.92,180,13.97,-4.09,-40,1
1590144592,2020-05-22 12:49,29.62,999.23,1020.92,180,13.92,-3.54,-39,1
1590144653,2020-05-22 12:50,30.07,999.22,1020.90,180,13.96,-3.30,-39,1
1590144713,2020-05-22 12:51,29.84,999.18,1020.86,180,13.89,-3.46,-39,1
1590144773,2020-05-22 12:52,31.53,999.21,1020.89,180,13.92,-2.70,-38,1
1590144833,2020-05-22 12:53,30.86,999.15,1020.84,180,14.03,-2.89,-40,1
1590144894,2020-05-22 12:54,31.72,999.14,1020.83,180,14.03,-2.52,-41,1
1590144954,2020-05-22 12:55,30.59,999.24,1020.93,180,14.10,-2.95,-40,1
1590145014,2020-05-22 12:56,32.16,999.13,1020.82,180,13.96,-2.40,-39,1
1590145074,2020-05-22 12:57,31.89,999.23,1020.92,180,14.10,-2.39,-39,1
1590145134,2020-05-22 12:58,31.18,999.23,1020.92,180,14.18,-2.62,-39,1
1590145194,2020-05-22 12:59,29.54,999.20,1020.89,180,14.16,-3.37,-38,1
1590145255,2020-05-22 13:00,30.05,999.17,1020.86,180,14.17,-3.13,-39,1
1590145315,2020-05-22 13:01,31.19,999.26,1020.95,180,14.28,-2.53,-40,1
1590145375,2020-05-22 13:02,29.81,999.26,1020.95,180,14.08,-3.31,-39,1
1590145435,2020-05-22 13:03,29.63,999.21,1020.90,180,14.03,-3.43,-40,1
1590145495,2020-05-22 13:04,30.82,999.21,1020.89,180,14.07,-2.87,-39,1
1590145555,2020-05-22 13:05,31.25,999.21,1020.89,180,14.20,-2.57,-39,1
1590145615,2020-05-22 13:06,30.30,999.18,1020.87,180,14.27,-2.93,-38,1
1590145676,2020-05-22 13:07,32.76,999.18,1020.87,180,14.06,-2.06,-37,1
1590145736,2020-05-22 13:08,29.42,999.15,1020.84,180,14.18,-3.40,-41,1
1590145796,2020-05-22 13:09,30.99,999.17,1020.86,180,14.14,-2.74,-40,1
1590145856,2020-05-22 13:10,32.31,999.18,1020.87,180,14.26,-2.07,-39,1
1590145916,2020-05-22 13:11,31.12,999.19,1020.88,180,14.38,-2.47,-39,1
1590145976,2020-05-22 13:12,31.87,999.20,1020.88,180,14.40,-2.13,-41,1
1590146037,2020-05-22 13:13,31.60,999.15,1020.84,180,14.58,-2.09,-40,1
1590146097,2020-05-22 13:14,31.86,999.15,1020.84,180,14.74,-1.84,-41,1
1590146157,2020-05-22 13:15,31.81,999.12,1020.80,180,14.85,-1.76,-39,1
1590146217,2020-05-22 13:16,29.71,999.14,1020.83,180,14.82,-2.71,-41,1
1590146278,2020-05-22 13:17,30.40,999.09,1020.77,180,14.94,-2.30,-40,1
1590146338,2020-05-22 13:18,31.23,999.09,1020.78,180,14.84,-2.02,-40,1
1590146398,2020-05-22 13:19,29.15,999.09,1020.78,180,14.83,-2.96,-40,1
1590146458,2020-05-22 13:20,29.51,999.10,1020.79,180,14.89,-2.74,-39,1
1590146519,2020-05-22 13:21,28.96,999.09,1020.77,180,14.95,-2.95,-39,1
1590146579,2020-05-22 13:22,29.79,999.09,1020.77,180,14.93,-2.58,-39,1
1590146639,2020-05-22 13:23,30.02,999.07,1020.76,180,14.97,-2.44,-39,1
1590146699,2020-05-22 13:24,30.04,999.04,1020.72,180,15.07,-2.35,-40,1
1590146759,2020-05-22 13:25,29.20,999.00,1020.69,180,14.99,-2.80,-39,1
1590146819,2020-05-22 13:26,29.30,998.99,1020.67,180,15.01,-2.73,-40,1
1590146880,2020-05-22 13:28,29.76,998.92,1020.60,180,15.22,-2.34,-42,1
1590146940,2020-05-22 13:29,29.44,998.98,1020.66,180,15.11,-2.59,-40,1
1590147000,2020-05-22 13:30,29.90,998.97,1020.65,180,15.02,-2.45,-39,1
1590147060,2020-05-22 13:31,31.44,998.98,1020.67,180,15.03,-1.77,-39,1
1590147120,2020-05-22 13:32,32.72,998.99,1020.68,180,15.09,-1.17,-39,1
1590147180,2020-05-22 13:33,29.26,998.95,1020.63,180,15.26,-2.54,-39,1
1590147240,2020-05-22 13:34,30.61,998.97,1020.65,180,15.11,-2.06,-40,1
1590147300,2020-05-22 13:35,29.25,998.99,1020.67,180,15.03,-2.74,-41,1
1590147361,2020-05-22 13:36,29.89,998.94,1020.63,180,15.00,-2.47,-39,1
1590147421,2020-05-22 13:37,29.14,999.04,1020.73,180,14.88,-2.92,-40,1
1590147481,2020-05-22 13:38,29.77,998.99,1020.67,180,14.81,-2.69,-40,1
1590147541,2020-05-22 13:39,28.60,999.01,1020.69,180,14.70,-3.33,-40,1
1590147601,2020-05-22 13:40,28.81,998.98,1020.66,180,14.82,-3.13,-40,1
1590147661,2020-05-22 13:41,29.33,999.01,1020.70,180,14.74,-2.96,-41,1
1590147722,2020-05-22 13:42,30.34,999.01,1020.70,180,14.78,-2.47,-40,1
1590147782,2020-05-22 13:43,29.72,998.99,1020.68,180,14.74,-2.78,-40,1
1590147842,2020-05-22 13:44,30.33,999.00,1020.69,180,14.76,-2.49,-39,1
1590147902,2020-05-22 13:45,30.21,999.03,1020.71,180,14.85,-2.46,-40,1
1590147962,2020-05-22 13:46,29.75,999.07,1020.76,180,14.79,-2.72,-40,1
1590148022,2020-05-22 13:47,28.83,999.08,1020.77,180,14.84,-3.10,-40,1
1590148082,2020-05-22 13:48,29.12,999.10,1020.78,180,14.89,-2.92,-39,1
1590148143,2020-05-22 13:49,29.84,999.04,1020.73,180,14.77,-2.70,-38,1
1590148203,2020-05-22 13:50,27.97,999.04,1020.73,180,14.72,-3.61,-39,1
1590148263,2020-05-22 13:51,27.83,999.02,1020.70,180,14.84,-3.58,-40,1
1590148323,2020-05-22 13:52,28.84,999.08,1020.77,180,14.63,-3.28,-39,1
1590148383,2020-05-22 13:53,28.87,999.01,1020.70,180,14.66,-3.24,-40,1
1590148444,2020-05-22 13:54,30.17,999.02,1020.71,180,14.72,-2.59,-38,1
1590148504,2020-05-22 13:55,29.81,999.13,1020.81,180,14.66,-2.81,-40,1
1590148564,2020-05-22 13:56,29.82,999.04,1020.73,180,14.75,-2.72,-40,1
1590148624,2020-05-22 13:57,30.41,999.05,1020.74,180,14.74,-2.47,-40,1
1590148684,2020-05-22 13:58,29.51,999.05,1020.73,180,14.85,-2.78,-40,1
1590148744,2020-05-22 13:59,28.83,999.05,1020.74,180,14.73,-3.19,-40,1
1590148804,2020-05-22 14:00,29.46,999.03,1020.72,180,14.80,-2.84,-41,1
1590148864,2020-05-22 14:01,29.84,999.09,1020.77,180,14.63,-2.82,-39,1
1590148925,2020-05-22 14:02,28.93,999.04,1020.72,180,14.71,-3.17,-40,1
1590148985,2020-05-22 14:03,28.87,999.06,1020.75,180,14.82,-3.10,-40,1
1590149045,2020-05-22 14:04,28.96,999.05,1020.74,180,14.68,-3.18,-40,1
1590149105,2020-05-22 14:05,28.75,999.05,1020.73,180,14.77,-3.20,-39,1
1590149165,2020-05-22 14:06,30.21,999.07,1020.76,180,14.86,-2.45,-39,1
1590149225,2020-05-22 14:07,28.76,999.09,1020.78,180,14.85,-3.13,-40,1
1590149285,2020-05-22 14:08,29.18,999.11,1020.79,180,14.88,-2.91,-40,1
1590149345,2020-05-22 14:09,29.41,999.11,1020.80,180,14.76,-2.90,-39,1
1590149406,2020-05-22 14:10,30.08,999.10,1020.79,180,14.81,-2.55,-38,1
1590149466,2020-05-22 14:11,28.15,999.05,1020.74,180,14.94,-3.33,-40,1
1590149526,2020-05-22 14:12,29.09,999.08,1020.76,180,15.07,-2.78,-39,1
1590149586,2020-05-22 14:13,27.93,999.04,1020.73,180,14.99,-3.40,-41,1
1590149646,2020-05-22 14:14,28.78,999.02,1020.70,180,14.98,-3.00,-39,1
1590149706,2020-05-22 14:15,26.43,999.06,1020.75,180,14.83,-4.27,-40,1
1590149767,2020-05-22 14:16,27.40,999.04,1020.73,180,14.92,-3.71,-41,1
1590149827,2020-05-22 14:17,26.29,999.07,1020.76,180,14.83,-4.34,-39,1
1590149887,2020-05-22 14:18,27.36,999.13,1020.82,180,14.69,-3.93,-41,1
1590149947,2020-05-22 14:19,28.48,999.11,1020.80,180,14.68,-3.40,-39,1
1590150007,2020-05-22 14:20,28.04,999.09,1020.77,180,14.74,-3.56,-40,1
1590150067,2020-05-22 14:21,28.68,999.09,1020.78,180,14.73,-3.27,-40,1
1590150127,2020-05-22 14:22,29.35,999.06,1020.75,180,14.85,-2.85,-41,1
1590150188,2020-05-22 14:23,29.62,999.08,1020.77,180,14.86,-2.72,-38,1
1590150248,2020-05-22 14:24,29.10,999.10,1020.79,180,14.82,-2.99,-42,1
1590150308,2020-05-22 14:25,29.77,999.09,1020.78,180,14.89,-2.63,-40,1
1590150368,2020-05-22 14:26,28.98,999.12,1020.81,180,14.77,-3.09,-39,1
1590150428,2020-05-22 14:27,28.88,999.10,1020.79,180,14.80,-3.11,-41,1
1590150488,2020-05-22 14:28,28.62,999.08,1020.77,180,14.80,-3.23,-40,1
1590150548,2020-05-22 14:29,29.17,999.05,1020.74,180,14.75,-3.02,-40,1
1590150608,2020-05-22 14:30,28.90,999.01,1020.70,180,14.76,-3.14,-39,1
1590150668,2020-05-22 14:31,30.74,999.03,1020.72,180,14.81,-2.26,-42,1
1590150728,2020-05-22 14:32,30.58,999.00,1020.68,180,14.90,-2.25,-38,1
1590150788,2020-05-22 14:33,31.70,999.01,1020.70,180,14.94,-1.73,-38,1
1590150848,2020-05-22 14:34,30.35,998.94,1020.62,180,15.00,-2.27,-40,1
1590150908,2020-05-22 14:35,29.81,998.98,1020.66,180,14.99,-2.52,-39,1
1590150968,2020-05-22 14:36,31.24,998.99,1020.67,180,14.83,-2.03,-40,1
1590151028,2020-05-22 14:37,30.01,998.95,1020.64,180,14.85,-2.55,-39,1
1590151088,2020-05-22 14:38,30.32,999.07,1020.76,180,14.83,-2.43,-40,1
1590151149,2020-05-22 14:39,29.12,999.05,1020.73,180,14.83,-2.97,-39,1
1590151209,2020-05-22 14:40,29.28,999.04,1020.73,180,14.87,-2.86,-39,1
1590151269,2020-05-22 14:41,29.41,999.05,1020.74,180,14.76,-2.90,-42,1
1590151329,2020-05-22 14:42,29.51,999.01,1020.69,180,14.72,-2.89,-39,1
1590151389,2020-05-22 14:43,30.90,999.02,1020.71,180,14.65,-2.33,-41,1
1590151449,2020-05-22 14:44,29.75,998.98,1020.67,180,14.58,-2.91,-39,1
1590151509,2020-05-22 14:45,29.84,998.99,1020.68,180,14.55,-2.89,-40,1
1590151569,2020-05-22 14:46,30.58,998.97,1020.66,180,14.61,-2.51,-40,1
1590151629,2020-05-22 14:47,32.14,998.98,1020.67,180,14.53,-1.90,-39,1
1590151689,2020-05-22 14:48,31.12,998.99,1020.67,180,14.54,-2.33,-39,1
1590151749,2020-05-22 14:49,30.01,998.94,1020.62,180,14.44,-2.91,-39,1
1590151809,2020-05-22 14:50,30.80,998.93,1020.61,180,14.40,-2.59,-39,1
1590151869,2020-05-22 14:51,31.38,998.92,1020.60,180,14.43,-2.31,-38,1
1590151929,2020-05-22 14:52,29.78,998.88,1020.57,180,14.47,-2.99,-39,1
1590151989,2020-05-22 14:53,28.97,998.96,1020.65,180,14.33,-3.48,-39,1
1590152049,2020-05-22 14:54,29.87,998.92,1020.61,180,14.41,-3.00,-39,1
1590152109,2020-05-22 14:55,29.45,998.90,1020.59,180,14.40,-3.20,-40,1
1590152169,2020-05-22 14:56,30.03,998.86,1020.54,180,14.40,-2.93,-39,1
1590152230,2020-05-22 14:57,29.30,998.86,1020.55,180,14.33,-3.32,-39,1
1590152290,2020-05-22 14:58,29.52,998.89,1020.57,180,14.34,-3.22,-40,1
1590152350,2020-05-22 14:59,30.67,998.89,1020.57,180,14.29,-2.75,-40,1
1590152410,2020-05-22 15:00,30.13,998.87,1020.56,180,14.26,-3.01,-41,1
1590152470,2020-05-22 15:01,29.12,998.88,1020.57,180,14.22,-3.50,-40,1
1590152530,2020-05-22 15:02,30.50,998.84,1020.53,180,14.33,-2.79,-39,1
1590152590,2020-05-22 15:03,32.07,998.92,1020.60,180,14.31,-2.13,-40,1
1590152650,2020-05-22 15:04,31.11,998.96,1020.65,180,14.39,-2.47,-38,1
1590152710,2020-05-22 15:05,31.45,998.99,1020.68,180,14.42,-2.30,-39,1
1590152770,2020-05-22 15:06,30.29,998.98,1020.67,180,14.35,-2.86,-41,1
1590152830,2020-05-22 15:07,30.98,999.01,1020.69,180,14.42,-2.50,-40,1
1590152890,2020-05-22 15:08,29.50,999.01,1020.70,180,14.44,-3.14,-40,1
1590152950,2020-05-22 15:09,30.23,998.94,1020.63,180,14.53,-2.73,-40,1
1590153010,2020-05-22 15:10,30.03,998.98,1020.66,180,14.58,-2.78,-39,1
1590153071,2020-05-22 15:11,28.53,998.97,1020.65,180,14.58,-3.47,-40,1
1590153131,2020-05-22 15:12,28.44,998.92,1020.60,180,14.67,-3.43,-40,1
1590153191,2020-05-22 15:13,29.43,998.94,1020.63,180,14.65,-2.99,-41,1
1590153251,2020-05-22 15:14,29.06,998.96,1020.64,180,14.63,-3.17,-40,1
1590153311,2020-05-22 15:15,28.86,998.99,1020.68,180,14.58,-3.31,-40,1
1590153371,2020-05-22 15:16,30.25,998.97,1020.66,180,14.68,-2.59,-42,1
1590153431,2020-05-22 15:17,28.25,998.96,1020.64,180,14.64,-3.54,-40,1
1590153491,2020-05-22 15:18,28.69,998.97,1020.66,180,14.68,-3.30,-40,1
1590153551,2020-05-22 15:19,29.03,999.04,1020.73,180,14.59,-3.22,-39,1
1590153611,2020-05-22 15:20,29.47,999.05,1020.74,180,14.60,-3.01,-39,1
1590153671,2020-05-22 15:21,29.34,999.06,1020.75,180,14.60,-3.07,-40,1
1590153731,2020-05-22 15:22,27.75,999.05,1020.74,180,14.57,-3.84,-38,1
1590153791,2020-05-22 15:23,28.93,999.10,1020.79,180,14.51,-3.34,-38,1
1590153852,2020-05-22 15:24,28.61,999.15,1020.84,180,14.62,-3.39,-40,1
1590153912,2020-05-22 15:25,28.95,999.22,1020.91,180,14.60,-3.25,-40,1
1590153972,2020-05-22 15:26,28.82,999.22,1020.91,180,14.66,-3.26,-39,1
1590154032,2020-05-22 15:27,29.62,999.19,1020.88,180,14.67,-2.88,-39,1
1590154092,2020-05-22 15:28,28.51,999.13,1020.82,180,14.64,-3.42,-39,1
1590154152,2020-05-22 15:29,28.21,999.15,1020.84,180,14.65,-3.56,-39,1
1590154212,2020-05-22 15:30,28.47,999.15,1020.84,180,14.71,-3.38,-40,1
1590154272,2020-05-22 15:31,29.41,999.15,1020.84,180,14.64,-3.01,-40,1
1590154332,2020-05-22 15:32,30.77,999.18,1020.87,180,14.68,-2.36,-39,1
1590154392,2020-05-22 15:33,30.36,999.13,1020.82,180,14.78,-2.46,-41,1
1590154452,2020-05-22 15:34,30.03,999.12,1020.81,180,14.78,-2.61,-39,1
1590154512,2020-05-22 15:35,29.00,999.11,1020.80,180,14.83,-3.03,-40,1
1590154573,2020-05-22 15:36,30.82,999.14,1020.83,180,14.77,-2.26,-39,1
1590154633,2020-05-22 15:37,30.07,999.16,1020.85,180,14.74,-2.62,-39,1
1590154693,2020-05-22 15:38,31.08,999.21,1020.89,180,14.73,-2.18,-40,1
1590154753,2020-05-22 15:39,29.05,999.07,1020.76,180,14.73,-3.09,-40,1
1590154813,2020-05-22 15:40,29.53,999.09,1020.78,180,14.71,-2.89,-40,1
1590154873,2020-05-22 15:41,30.96,999.10,1020.79,180,14.64,-2.31,-40,1
1590154933,2020-05-22 15:42,31.13,999.16,1020.84,180,14.63,-2.25,-39,1
1590154993,2020-05-22 15:43,30.53,999.12,1020.81,180,14.56,-2.57,-39,1
1590155053,2020-05-22 15:44,28.93,999.09,1020.78,180,14.59,-3.27,-38,1
1590155113,2020-05-22 15:45,29.70,999.11,1020.80,180,14.52,-2.98,-40,1
1590155173,2020-05-22 15:46,29.50,999.13,1020.82,180,14.49,-3.10,-39,1
1590155233,2020-05-22 15:47,29.88,999.14,1020.83,180,14.56,-2.86,-40,1
1590155293,2020-05-22 15:48,29.39,999.08,1020.76,180,14.60,-3.05,-41,1
1590155353,2020-05-22 15:49,29.84,999.06,1020.74,180,14.64,-2.81,-41,1
1590155414,2020-05-22 15:50,30.13,999.04,1020.73,180,14.68,-2.65,-40,1
1590155474,2020-05-22 15:51,28.35,999.00,1020.68,180,14.71,-3.44,-40,1
1590155534,2020-05-22 15:52,28.94,999.05,1020.74,180,14.48,-3.36,-39,1
1590155594,2020-05-22 15:53,29.05,999.04,1020.73,180,14.43,-3.35,-40,1
1590155654,2020-05-22 15:54,29.06,998.98,1020.67,180,14.38,-3.39,-40,1
1590155714,2020-05-22 15:55,28.84,999.07,1020.76,180,14.44,-3.44,-40,1
1590155774,2020-05-22 15:56,29.49,999.07,1020.75,180,14.39,-3.19,-40,1
1590155834,2020-05-22 15:57,29.85,999.03,1020.72,180,14.40,-3.01,-38,1
1590155894,2020-05-22 15:58,29.77,999.03,1020.72,180,14.41,-3.04,-39,1
1590155954,2020-05-22 15:59,30.68,999.04,1020.72,180,14.35,-2.69,-39,1
1590156014,2020-05-22 16:00,32.56,999.06,1020.74,180,14.29,-1.94,-39,1
1590156074,2020-05-22 16:01,29.17,999.02,1020.71,180,14.41,-3.32,-41,1
1590156134,2020-05-22 16:02,29.39,999.03,1020.72,180,14.35,-3.27,-39,1
1590156195,2020-05-22 16:03,29.53,999.00,1020.69,180,14.31,-3.24,-39,1
1590156255,2020-05-22 16:04,28.22,998.99,1020.68,180,14.35,-3.81,-40,1
1590156315,2020-05-22 16:05,28.85,998.98,1020.67,180,14.31,-3.55,-39,1
1590156375,2020-05-22 16:06,28.84,998.97,1020.66,180,14.26,-3.60,-37,1
1590156435,2020-05-22 16:07,31.11,998.99,1020.68,180,14.24,-2.60,-39,1
1590156495,2020-05-22 16:08,30.60,999.01,1020.70,180,14.30,-2.77,-40,1
1590156555,2020-05-22 16:09,29.68,999.03,1020.72,180,14.31,-3.17,-40,1
1590156615,2020-05-22 16:10,30.27,998.96,1020.65,180,14.38,-2.85,-40,1
1590156675,2020-05-22 16:11,29.60,998.97,1020.66,180,14.29,-3.22,-38,1
1590156736,2020-05-22 16:12,30.17,998.96,1020.65,180,14.37,-2.90,-42,1
1590156796,2020-05-22 16:13,29.75,998.93,1020.62,180,14.33,-3.12,-39,1
1590156856,2020-05-22 16:14,29.44,998.90,1020.59,180,14.39,-3.21,-40,1
1590156916,2020-05-22 16:15,31.25,998.93,1020.62,180,14.27,-2.51,-40,1
1590156976,2020-05-22 16:16,29.61,998.94,1020.63,180,14.33,-3.18,-42,1
1590157036,2020-05-22 16:17,30.26,998.92,1020.61,180,14.28,-2.94,-39,1
1590157096,2020-05-22 16:18,30.26,998.89,1020.58,180,14.26,-2.95,-40,1
1590157156,2020-05-22 16:19,30.89,998.88,1020.57,180,14.29,-2.65,-40,1
1590157216,2020-05-22 16:20,30.67,998.93,1020.62,180,14.24,-2.79,-39,1
1590157276,2020-05-22 16:21,30.90,998.93,1020.62,180,14.25,-2.68,-41,1
1590157337,2020-05-22 16:22,30.09,998.92,1020.60,180,14.27,-3.02,-41,1
1590157397,2020-05-22 16:23,31.03,998.87,1020.55,180,14.31,-2.57,-39,1
1590157457,2020-05-22 16:24,29.93,998.84,1020.53,180,14.25,-3.11,-40,1
1590157517,2020-05-22 16:25,30.84,998.82,1020.51,180,14.28,-2.68,-41,1
1590157577,2020-05-22 16:26,30.96,998.78,1020.47,180,14.29,-2.62,-39,1
1590157637,2020-05-22 16:27,30.48,998.79,1020.48,180,14.25,-2.86,-39,1
1590157697,2020-05-22 16:28,31.29,998.75,1020.44,180,14.27,-2.50,-39,1
1590157757,2020-05-22 16:29,31.42,998.76,1020.45,180,14.27,-2.44,-40,1
1590157817,2020-05-22 16:30,32.26,998.74,1020.43,180,14.19,-2.15,-40,1
1590157877,2020-05-22 16:31,32.85,998.81,1020.49,180,14.30,-1.81,-39,1
1590157937,2020-05-22 16:32,31.75,998.79,1020.48,180,14.27,-2.30,-38,1
1590157998,2020-05-22 16:33,31.34,998.79,1020.48,180,14.25,-2.49,-40,1
1590158058,2020-05-22 16:34,30.48,998.78,1020.46,180,14.17,-2.94,-39,1
1590158118,2020-05-22 16:35,30.86,998.74,1020.43,180,14.25,-2.70,-41,1
1590158178,2020-05-22 16:36,30.13,998.75,1020.43,180,14.26,-3.01,-41,1
1590158238,2020-05-22 16:37,30.75,998.73,1020.41,180,14.18,-2.81,-42,1
1590158298,2020-05-22 16:38,30.26,998.76,1020.44,180,14.25,-2.96,-39,1
1590158359,2020-05-22 16:39,30.65,998.69,1020.38,180,14.29,-2.76,-40,1
1590158419,2020-05-22 16:40,31.29,998.72,1020.40,180,14.23,-2.53,-38,1
1590158479,2020-05-22 16:41,33.92,998.73,1020.42,180,14.18,-1.48,-40,1
1590158539,2020-05-22 16:42,32.01,998.72,1020.41,180,14.20,-2.25,-40,1
1590158599,2020-05-22 16:43,31.82,998.71,1020.40,180,14.24,-2.29,-41,1
1590158659,2020-05-22 16:44,30.73,998.71,1020.39,180,14.29,-2.72,-41,1
1590158719,2020-05-22 16:45,30.88,998.68,1020.36,180,14.26,-2.68,-41,1
1590158779,2020-05-22 16:46,30.36,998.66,1020.34,180,14.34,-2.84,-40,1
1590158839,2020-05-22 16:47,31.37,998.66,1020.35,180,14.37,-2.37,-39,1
1590158900,2020-05-22 16:48,32.38,998.70,1020.39,180,14.31,-2.00,-41,1
1590158960,2020-05-22 16:49,31.23,998.67,1020.36,180,14.33,-2.47,-40,1
1590159020,2020-05-22 16:50,31.71,998.72,1020.40,180,14.36,-2.24,-40,1
1590159080,2020-05-22 16:51,32.19,998.73,1020.42,180,14.37,-2.02,-39,1
1590159140,2020-05-22 16:52,30.73,998.73,1020.41,180,14.40,-2.62,-40,1
1590159200,2020-05-22 16:53,31.20,998.69,1020.38,180,14.35,-2.47,-41,1
1590159260,2020-05-22 16:54,31.82,998.71,1020.39,180,14.27,-2.27,-39,1
1590159321,2020-05-22 16:55,31.46,998.68,1020.37,180,14.36,-2.34,-40,1
1590159381,2020-05-22 16:56,31.24,998.72,1020.40,180,14.28,-2.51,-42,1
1590159441,2020-05-22 16:57,33.81,998.69,1020.38,180,14.31,-1.41,-40,1
1590159501,2020-05-22 16:58,32.08,998.68,1020.37,180,14.37,-2.07,-38,1
1590159561,2020-05-22 16:59,31.56,998.70,1020.39,180,14.36,-2.30,-41,1
1590159621,2020-05-22 17:00,31.66,998.67,1020.36,180,14.41,-2.21,-40,1
1590159682,2020-05-22 17:01,31.87,998.65,1020.33,180,14.40,-2.13,-40,1
1590159742,2020-05-22 17:02,31.02,998.66,1020.35,180,14.33,-2.56,-39,1
1590159802,2020-05-22 17:03,31.04,998.67,1020.36,180,14.33,-2.55,-39,1
1590159862,2020-05-22 17:04,31.63,998.66,1020.35,180,14.43,-2.21,-40,1
1590159922,2020-05-22 17:05,31.57,998.68,1020.37,180,14.36,-2.30,-40,1
1590159982,2020-05-22 17:06,31.69,998.73,1020.42,180,14.44,-2.17,-40,1
1590160043,2020-05-22 17:07,31.92,998.78,1020.47,180,14.40,-2.11,-41,1
1590160103,2020-05-22 17:08,30.98,998.70,1020.38,180,14.43,-2.49,-40,1
1590160163,2020-05-22 17:09,31.80,998.64,1020.32,180,14.42,-2.15,-40,1
1590160223,2020-05-22 17:10,31.98,998.67,1020.36,180,14.36,-2.12,-39,1
1590160283,2020-05-22 17:11,31.75,998.61,1020.30,180,14.45,-2.14,-40,1
1590160343,2020-05-22 17:12,32.58,998.62,1020.31,180,14.43,-1.81,-39,1
1590160403,2020-05-22 17:13,31.46,998.62,1020.31,180,14.42,-2.29,-41,1
1590160463,2020-05-22 17:14,31.39,998.59,1020.27,180,14.34,-2.39,-39,1
1590160523,2020-05-22 17:15,31.96,998.56,1020.25,180,14.39,-2.10,-39,1
1590160583,2020-05-22 17:16,32.87,998.57,1020.26,180,14.47,-1.65,-41,1
1590160643,2020-05-22 17:17,31.23,998.57,1020.26,180,14.40,-2.41,-39,1
1590160703,2020-05-22 17:18,31.53,998.55,1020.24,180,14.43,-2.25,-40,1
1590160763,2020-05-22 17:19,31.33,998.53,1020.21,180,14.47,-2.30,-40,1
1590160824,2020-05-22 17:20,31.11,998.52,1020.20,180,14.52,-2.35,-40,1
1590160884,2020-05-22 17:21,31.92,998.56,1020.25,180,14.50,-2.02,-39,1
1590160944,2020-05-22 17:22,31.14,998.48,1020.17,180,14.62,-2.25,-41,1
1590161004,2020-05-22 17:23,31.82,998.48,1020.17,180,14.55,-2.02,-40,1
1590161064,2020-05-22 17:24,32.18,998.43,1020.12,180,14.58,-1.84,-40,1
1590161124,2020-05-22 17:25,31.31,998.45,1020.14,180,14.51,-2.27,-40,1
1590161184,2020-05-22 17:26,33.32,998.50,1020.19,180,14.56,-1.39,-39,1
1590161244,2020-05-22 17:27,33.03,998.51,1020.19,180,14.58,-1.49,-40,1
1590161304,2020-05-22 17:28,32.33,998.49,1020.17,180,14.59,-1.77,-40,1
1590161364,2020-05-22 17:29,32.26,998.50,1020.18,180,14.58,-1.81,-39,1
1590161424,2020-05-22 17:30,31.39,998.50,1020.18,180,14.58,-2.18,-40,1
1590161484,2020-05-22 17:31,31.13,998.49,1020.17,180,14.51,-2.35,-39,1
1590161544,2020-05-22 17:32,31.40,998.45,1020.14,180,14.54,-2.21,-42,1
1590161604,2020-05-22 17:33,30.85,998.44,1020.13,180,14.53,-2.46,-41,1
1590161664,2020-05-22 17:34,31.79,998.44,1020.13,180,14.51,-2.07,-40,1
1590161724,2020-05-22 17:35,33.03,998.43,1020.11,180,14.49,-1.57,-40,1
1590161785,2020-05-22 17:36,32.24,998.40,1020.08,180,14.54,-1.86,-40,1
1590161845,2020-05-22 17:37,32.39,998.41,1020.10,180,14.46,-1.86,-40,1
1590161905,2020-05-22 17:38,33.18,998.40,1020.09,180,14.48,-1.51,-39,1
1590161965,2020-05-22 17:39,33.72,998.42,1020.11,180,14.48,-1.30,-37,1
1590162025,2020-05-22 17:40,33.22,998.42,1020.11,180,14.55,-1.44,-39,1
1590162085,2020-05-22 17:41,33.65,998.40,1020.09,180,14.52,-1.29,-39,1
1590162145,2020-05-22 17:42,32.27,998.44,1020.12,180,14.52,-1.86,-39,1
1590162205,2020-05-22 17:43,31.97,998.39,1020.08,180,14.61,-1.90,-39,1
1590162265,2020-05-22 17:44,31.79,998.38,1020.07,180,14.66,-1.94,-40,1
1590162325,2020-05-22 17:45,31.86,998.43,1020.12,180,14.70,-1.87,-40,1
1590162385,2020-05-22 17:46,31.18,998.37,1020.06,180,14.77,-2.10,-39,1
1590162445,2020-05-22 17:47,30.98,998.38,1020.07,180,14.75,-2.21,-41,1
1590162506,2020-05-22 17:48,32.03,998.32,1020.01,180,14.77,-1.74,-40,1
1590162566,2020-05-22 17:49,30.94,998.27,1019.95,180,14.77,-2.21,-40,1
1590162626,2020-05-22 17:50,31.78,998.24,1019.93,180,14.74,-1.87,-40,1
1590162686,2020-05-22 17:51,31.09,998.26,1019.94,180,14.90,-2.03,-40,1
1590162746,2020-05-22 17:52,30.58,998.25,1019.93,180,14.91,-2.24,-41,1
1590162806,2020-05-22 17:53,31.90,998.28,1019.97,180,14.86,-1.72,-40,1
1590162866,2020-05-22 17:54,31.58,998.27,1019.96,180,14.91,-1.81,-40,1
1590162926,2020-05-22 17:55,31.08,998.27,1019.96,180,14.91,-2.02,-40,1
1590162986,2020-05-22 17:56,32.15,998.30,1019.99,180,14.98,-1.51,-37,1
1590163046,2020-05-22 17:57,30.68,998.25,1019.94,180,15.04,-2.09,-40,1
1590163106,2020-05-22 17:58,32.12,998.23,1019.91,180,14.91,-1.58,-39,1
1590163166,2020-05-22 17:59,32.66,998.26,1019.95,180,14.93,-1.34,-41,1
1590163226,2020-05-22 18:00,31.11,998.24,1019.93,180,14.96,-1.97,-38,1
1590163286,2020-05-22 18:01,31.33,998.22,1019.91,180,15.00,-1.84,-40,1
1590163347,2020-05-22 18:02,31.51,998.24,1019.92,180,15.06,-1.71,-39,1
1590163407,2020-05-22 18:03,31.38,998.24,1019.93,180,15.09,-1.74,-40,1
1590163467,2020-05-22 18:04,30.64,998.24,1019.93,180,15.15,-2.01,-40,1
1590163527,2020-05-22 18:05,31.74,998.20,1019.89,180,15.08,-1.59,-40,1
1590163587,2020-05-22 18:06,31.63,998.23,1019.91,180,15.10,-1.62,-40,1
1590163647,2020-05-22 18:07,31.35,998.22,1019.91,180,15.12,-1.73,-40,1
1590163707,2020-05-22 18:08,31.00,998.21,1019.89,180,15.03,-1.96,-42,1
1590163767,2020-05-22 18:09,31.18,998.19,1019.88,180,14.91,-1.98,-39,1
1590163827,2020-05-22 18:10,31.49,998.20,1019.89,180,15.08,-1.70,-39,1
1590163887,2020-05-22 18:11,31.45,998.19,1019.88,180,15.09,-1.71,-40,1
1590163947,2020-05-22 18:12,31.62,998.16,1019.85,180,15.06,-1.66,-42,1
1590164007,2020-05-22 18:13,31.59,998.16,1019.85,180,15.08,-1.66,-40,1
1590164067,2020-05-22 18:14,31.92,998.14,1019.83,180,15.00,-1.59,-40,1
1590164128,2020-05-22 18:15,32.49,998.19,1019.88,180,15.07,-1.28,-39,1
1590164188,2020-05-22 18:16,30.83,998.12,1019.81,180,14.96,-2.09,-40,1
1590164248,2020-05-22 18:17,32.85,998.18,1019.87,180,14.85,-1.33,-39,1
1590164308,2020-05-22 18:18,32.36,998.15,1019.84,180,14.92,-1.47,-39,1
1590164368,2020-05-22 18:19,31.36,998.18,1019.87,180,14.89,-1.92,-40,1
1590164428,2020-05-22 18:20,31.39,998.15,1019.84,180,14.87,-1.93,-40,1
1590164488,2020-05-22 18:21,31.85,998.17,1019.86,180,14.92,-1.69,-39,1
1590164548,2020-05-22 18:22,32.80,998.16,1019.84,180,14.86,-1.34,-40,1
1590164608,2020-05-22 18:23,31.66,998.14,1019.83,180,14.95,-1.74,-39,1
1590164668,2020-05-22 18:24,31.87,998.11,1019.80,180,14.91,-1.69,-40,1
1590164729,2020-05-22 18:25,31.63,998.16,1019.85,180,14.95,-1.75,-41,1
1590164789,2020-05-22 18:26,31.10,998.14,1019.83,180,14.86,-2.06,-39,1
1590164849,2020-05-22 18:27,31.55,998.17,1019.86,180,14.90,-1.83,-40,1
1590164909,2020-05-22 18:28,30.69,998.13,1019.82,180,14.80,-2.29,-38,1
1590164969,2020-05-22 18:29,30.92,998.12,1019.81,180,14.73,-2.25,-41,1
1590165029,2020-05-22 18:30,31.58,998.13,1019.81,180,14.77,-1.93,-39,1
1590165089,2020-05-22 18:31,32.07,998.11,1019.80,180,14.72,-1.77,-40,1
1590165149,2020-05-22 18:32,33.19,998.16,1019.85,180,14.67,-1.35,-42,1
1590165209,2020-05-22 18:33,31.71,998.12,1019.81,180,14.72,-1.92,-41,1
1590165270,2020-05-22 18:34,31.23,998.12,1019.80,180,14.65,-2.19,-40,1
1590165330,2020-05-22 18:35,30.93,998.11,1019.79,180,14.73,-2.25,-39,1
1590165390,2020-05-22 18:36,32.20,998.12,1019.81,180,14.73,-1.71,-41,1
1590165450,2020-05-22 18:37,32.67,998.16,1019.85,180,14.62,-1.60,-40,1
1590165510,2020-05-22 18:38,31.93,998.21,1019.89,180,14.61,-1.92,-40,1
1590165570,2020-05-22 18:39,32.03,998.21,1019.90,180,14.60,-1.89,-41,1
1590165630,2020-05-22 18:40,31.59,998.21,1019.90,180,14.57,-2.10,-40,1
1590165690,2020-05-22 18:41,31.95,998.21,1019.89,180,14.63,-1.90,-41,1
1590165751,2020-05-22 18:42,32.07,998.23,1019.92,180,14.54,-1.92,-40,1
1590165811,2020-05-22 18:43,32.19,998.21,1019.90,180,14.43,-1.97,-42,1
1590165874,2020-05-22 18:44,32.32,998.22,1019.90,180,14.35,-1.99,-39,1
1590165934,2020-05-22 18:45,32.31,998.17,1019.86,180,14.39,-1.96,-39,1
1590165994,2020-05-22 18:46,31.93,998.14,1019.83,180,14.35,-2.15,-40,1
1590166054,2020-05-22 18:47,32.20,998.19,1019.88,180,14.41,-1.98,-40,1
1590166114,2020-05-22 18:48,32.82,998.19,1019.88,180,14.37,-1.76,-40,1
1590166174,2020-05-22 18:49,32.52,998.15,1019.84,180,14.36,-1.89,-40,1
1590166235,2020-05-22 18:50,33.02,998.14,1019.82,180,14.30,-1.74,-40,1
1590166295,2020-05-22 18:51,32.44,998.16,1019.84,180,14.38,-1.91,-39,1
1590166355,2020-05-22 18:52,33.22,998.15,1019.84,180,14.30,-1.66,-38,1
1590166415,2020-05-22 18:53,32.68,998.15,1019.84,180,14.29,-1.89,-40,1
1590166475,2020-05-22 18:54,32.84,998.15,1019.84,180,14.32,-1.80,-39,1
1590166535,2020-05-22 18:55,34.25,998.15,1019.84,180,14.26,-1.28,-39,1
1590166595,2020-05-22 18:56,33.54,998.15,1019.83,180,14.24,-1.58,-39,1
1590166655,2020-05-22 18:57,33.35,998.14,1019.83,180,14.25,-1.65,-38,1
1590166716,2020-05-22 18:58,32.49,998.14,1019.83,180,14.33,-1.93,-40,1
1590166776,2020-05-22 18:59,32.79,998.17,1019.85,180,14.31,-1.83,-42,1
1590166836,2020-05-22 19:00,33.03,998.14,1019.82,180,14.33,-1.71,-39,1
1590166896,2020-05-22 19:01,32.84,998.12,1019.81,180,14.34,-1.78,-39,1
1590166956,2020-05-22 19:02,33.07,998.10,1019.79,180,14.37,-1.66,-40,1
1590167017,2020-05-22 19:03,32.94,998.09,1019.77,180,14.27,-1.80,-38,1
1590167077,2020-05-22 19:04,33.56,998.05,1019.74,180,14.25,-1.56,-40,1
1590167138,2020-05-22 19:05,33.32,998.05,1019.74,180,14.29,-1.63,-42,1
1590167198,2020-05-22 19:06,33.53,998.07,1019.76,180,14.25,-1.58,-40,1
1590167259,2020-05-22 19:07,33.15,998.03,1019.71,180,14.33,-1.66,-40,1
1590167319,2020-05-22 19:08,33.73,998.03,1019.72,180,14.20,-1.54,-41,1
1590167379,2020-05-22 19:09,33.37,998.02,1019.71,180,14.28,-1.61,-39,1
1590167439,2020-05-22 19:10,32.58,998.02,1019.71,180,14.25,-1.97,-40,1
1590167500,2020-05-22 19:11,33.06,998.00,1019.69,180,14.25,-1.77,-41,1
1590167560,2020-05-22 19:12,33.16,998.03,1019.72,180,14.27,-1.71,-39,1
1590167620,2020-05-22 19:13,33.10,997.97,1019.66,180,14.28,-1.72,-39,1
1590167681,2020-05-22 19:14,32.90,997.99,1019.67,180,14.27,-1.82,-41,1
1590167741,2020-05-22 19:15,32.81,997.96,1019.64,180,14.22,-1.90,-41,1
1590167801,2020-05-22 19:16,33.28,997.96,1019.64,180,14.21,-1.71,-39,1
1590167861,2020-05-22 19:17,33.96,997.96,1019.65,180,14.20,-1.45,-40,1
1590167921,2020-05-22 19:18,33.28,997.97,1019.66,180,14.17,-1.75,-40,1
1590167982,2020-05-22 19:19,33.81,997.99,1019.67,180,14.15,-1.55,-40,1
1590168042,2020-05-22 19:20,34.77,997.98,1019.67,180,14.13,-1.19,-39,1
1590168102,2020-05-22 19:21,34.05,998.00,1019.69,180,14.13,-1.47,-38,1
1590168162,2020-05-22 19:22,34.82,997.97,1019.65,180,14.06,-1.23,-39,1
1590168222,2020-05-22 19:23,33.51,997.96,1019.65,180,14.12,-1.70,-40,1
1590168282,2020-05-22 19:24,33.13,997.92,1019.61,180,14.11,-1.86,-39,1
1590168342,2020-05-22 19:25,33.67,997.94,1019.63,180,14.05,-1.69,-38,1
1590168402,2020-05-22 19:26,34.12,997.96,1019.65,180,14.00,-1.56,-40,1
1590168462,2020-05-22 19:27,34.59,997.93,1019.62,180,14.01,-1.36,-39,1
1590168523,2020-05-22 19:28,33.01,997.93,1019.62,180,14.02,-1.99,-41,1
1590168583,2020-05-22 19:29,33.57,997.91,1019.59,180,14.01,-1.77,-41,1
1590168643,2020-05-22 19:30,33.51,997.95,1019.64,180,14.06,-1.75,-40,1
1590168703,2020-05-22 19:31,33.26,997.92,1019.60,180,14.07,-1.84,-40,1
1590168763,2020-05-22 19:32,33.44,997.93,1019.62,180,14.06,-1.78,-41,1
1590168823,2020-05-22 19:33,33.76,997.96,1019.64,180,14.00,-1.70,-39,1
1590168884,2020-05-22 19:34,33.77,997.94,1019.63,180,14.07,-1.64,-40,1
1590168945,2020-05-22 19:35,33.78,997.93,1019.62,180,14.02,-1.68,-39,1
1590169005,2020-05-22 19:36,33.94,997.97,1019.65,180,14.00,-1.63,-39,1
1590169065,2020-05-22 19:37,34.59,997.94,1019.62,180,13.98,-1.39,-39,1
1590169125,2020-05-22 19:38,33.80,997.92,1019.61,180,13.99,-1.70,-39,1
1590169185,2020-05-22 19:39,33.94,997.97,1019.66,180,13.98,-1.65,-39,1
1590169246,2020-05-22 19:40,33.93,997.93,1019.61,180,13.98,-1.65,-37,1
1590169306,2020-05-22 19:41,34.41,997.92,1019.61,180,13.99,-1.45,-40,1
1590169366,2020-05-22 19:42,34.33,997.90,1019.59,180,13.96,-1.51,-39,1
1590169427,2020-05-22 19:43,34.19,997.91,1019.59,180,13.97,-1.56,-39,1
1590169487,2020-05-22 19:44,33.70,997.91,1019.60,180,13.98,-1.74,-39,1
1590169547,2020-05-22 19:45,33.80,997.90,1019.59,180,13.96,-1.72,-40,1
1590169607,2020-05-22 19:46,34.08,997.88,1019.57,180,13.97,-1.60,-39,1
1590169667,2020-05-22 19:47,34.30,997.89,1019.58,180,13.96,-1.52,-40,1
1590169727,2020-05-22 19:48,33.77,997.91,1019.60,180,13.92,-1.77,-40,1
1590169787,2020-05-22 19:49,34.10,997.91,1019.59,180,13.91,-1.65,-39,1
1590169847,2020-05-22 19:50,34.30,997.93,1019.62,180,13.90,-1.57,-39,1
1590169907,2020-05-22 19:51,34.20,997.93,1019.61,180,13.86,-1.65,-40,1
1590169967,2020-05-22 19:52,34.23,997.90,1019.58,180,13.84,-1.66,-39,1
1590170027,2020-05-22 19:53,34.10,997.91,1019.59,180,13.87,-1.68,-39,1
1590170088,2020-05-22 19:54,34.11,997.91,1019.60,180,13.90,-1.65,-39,1
1590170148,2020-05-22 19:55,34.22,997.90,1019.59,180,13.90,-1.61,-40,1
1590170208,2020-05-22 19:56,34.23,997.89,1019.57,180,13.91,-1.59,-38,1
1590170268,2020-05-22 19:57,34.70,997.89,1019.58,180,13.91,-1.41,-40,1
1590170328,2020-05-22 19:58,35.03,997.87,1019.56,180,13.91,-1.28,-40,1
1590170388,2020-05-22 19:59,35.49,997.87,1019.56,180,13.91,-1.10,-39,1
1590170448,2020-05-22 20:00,35.55,997.87,1019.56,180,13.89,-1.10,-39,1
1590170508,2020-05-22 20:01,35.97,997.89,1019.58,180,13.87,-0.95,-39,1
1590170568,2020-05-22 20:02,35.97,997.89,1019.57,180,13.84,-0.98,-38,1
1590170628,2020-05-22 20:03,36.09,997.89,1019.58,180,13.83,-0.94,-39,1
1590170688,2020-05-22 20:04,36.44,997.88,1019.57,180,13.81,-0.83,-39,1
1590170748,2020-05-22 20:05,36.96,997.90,1019.59,180,13.77,-0.67,-38,1
1590170809,2020-05-22 20:06,36.89,997.91,1019.59,180,13.75,-0.71,-39,1
1590170869,2020-05-22 20:07,36.91,997.90,1019.58,180,13.72,-0.73,-40,1
1590170929,2020-05-22 20:08,37.03,997.95,1019.63,180,13.70,-0.71,-39,1
1590170989,2020-05-22 20:09,37.18,997.95,1019.64,180,13.68,-0.67,-41,1
1590171049,2020-05-22 20:10,37.42,997.93,1019.62,180,13.65,-0.61,-39,1
1590171109,2020-05-22 20:11,38.02,997.95,1019.64,180,13.63,-0.41,-37,1
1590171170,2020-05-22 20:12,38.00,997.98,1019.66,180,13.62,-0.42,-40,1
1590171230,2020-05-22 20:13,38.61,997.99,1019.67,180,13.57,-0.25,-39,1
1590171290,2020-05-22 20:14,38.44,998.01,1019.70,180,13.55,-0.33,-38,1
1590171350,2020-05-22 20:15,39.22,998.03,1019.72,180,13.49,-0.11,-41,1
1590171410,2020-05-22 20:16,38.75,998.06,1019.74,180,13.47,-0.29,-39,1
1590171471,2020-05-22 20:17,39.26,998.03,1019.72,180,13.44,-0.14,-40,1
1590171531,2020-05-22 20:18,39.31,998.06,1019.75,180,13.41,-0.15,-39,1
1590171591,2020-05-22 20:19,39.16,998.08,1019.77,180,13.37,-0.24,-41,1
1590171651,2020-05-22 20:20,39.53,998.08,1019.77,180,13.33,-0.14,-38,1
1590171711,2020-05-22 20:21,39.35,998.09,1019.78,180,13.28,-0.25,-38,1
1590171772,2020-05-22 20:22,39.44,998.08,1019.77,180,13.23,-0.26,-39,1
1590171832,2020-05-22 20:23,39.88,998.07,1019.76,180,13.16,-0.17,-39,1
1590171893,2020-05-22 20:24,39.35,998.01,1019.69,180,13.11,-0.40,-39,1
1590171953,2020-05-22 20:25,39.27,998.00,1019.68,180,13.06,-0.48,-41,1
1590172013,2020-05-22 20:26,39.54,998.02,1019.70,180,13.01,-0.43,-40,1
1590172073,2020-05-22 20:27,39.10,997.99,1019.68,180,12.96,-0.62,-40,1
1590172133,2020-05-22 20:28,39.13,998.00,1019.69,180,12.91,-0.66,-39,1
1590172193,2020-05-22 20:29,39.39,998.00,1019.69,180,12.85,-0.62,-39,1
1590172253,2020-05-22 20:30,39.35,998.00,1019.68,180,12.80,-0.68,-39,1
1590172313,2020-05-22 20:31,39.49,998.01,1019.69,180,12.74,-0.69,-37,1
1590172373,2020-05-22 20:32,39.75,998.00,1019.69,180,12.67,-0.66,-39,1
1590172433,2020-05-22 20:33,40.20,998.02,1019.70,180,12.61,-0.56,-40,1
1590172494,2020-05-22 20:34,40.06,998.03,1019.72,180,12.56,-0.65,-40,1
1590172554,2020-05-22 20:35,39.97,998.04,1019.73,180,12.52,-0.72,-39,1
1590172614,2020-05-22 20:36,40.34,998.05,1019.74,180,12.46,-0.65,-41,1
1590172674,2020-05-22 20:37,40.55,998.09,1019.77,180,12.40,-0.63,-39,1
1590172734,2020-05-22 20:38,40.48,998.04,1019.72,180,12.33,-0.72,-38,1
1590172794,2020-05-22 20:39,40.66,998.02,1019.71,180,12.27,-0.71,-40,1
1590172855,2020-05-22 20:40,40.52,998.04,1019.73,180,12.21,-0.81,-40,1
1590172915,2020-05-22 20:41,40.69,998.10,1019.79,180,12.13,-0.82,-39,1
1590172975,2020-05-22 20:42,40.74,998.11,1019.80,180,12.05,-0.88,-40,1
1590173036,2020-05-22 20:43,40.89,998.09,1019.78,180,11.98,-0.89,-39,1
1590173096,2020-05-22 20:44,41.19,998.14,1019.83,180,11.90,-0.86,-39,1
1590173156,2020-05-22 20:45,41.08,998.11,1019.79,180,11.82,-0.97,-40,1
1590173216,2020-05-22 20:46,41.24,998.11,1019.79,180,11.74,-0.99,-39,1
1590173276,2020-05-22 20:47,41.43,998.09,1019.78,180,11.67,-0.99,-39,1
1590173336,2020-05-22 20:48,41.66,998.09,1019.78,180,11.61,-0.97,-40,1
1590173396,2020-05-22 20:49,41.67,998.07,1019.76,180,11.55,-1.02,-39,1
1590173456,2020-05-22 20:50,41.77,998.08,1019.77,180,11.50,-1.04,-40,1
1590173516,2020-05-22 20:51,42.02,998.12,1019.80,180,11.45,-1.00,-39,1
1590173577,2020-05-22 20:52,42.07,998.09,1019.77,180,11.39,-1.04,-40,1
1590173637,2020-05-22 20:53,42.47,998.08,1019.76,180,11.32,-0.97,-40,1
1590173697,2020-05-22 20:54,42.55,998.14,1019.83,180,11.26,-1.00,-38,1
1590173757,2020-05-22 20:55,42.67,998.15,1019.83,180,11.20,-1.02,-38,1
1590173817,2020-05-22 20:56,42.63,998.15,1019.84,180,11.13,-1.09,-41,1
1590173877,2020-05-22 20:57,42.77,998.15,1019.83,180,11.05,-1.12,-40,1
1590173938,2020-05-22 20:58,43.01,998.16,1019.85,180,10.99,-1.10,-40,1
1590173998,2020-05-22 20:59,43.06,998.17,1019.85,180,10.92,-1.14,-39,1
1590174058,2020-05-22 21:00,42.81,998.16,1019.84,180,10.86,-1.28,-41,1
1590174118,2020-05-22 21:01,42.97,998.22,1019.91,180,10.80,-1.28,-41,1
1590174178,2020-05-22 21:02,43.07,998.19,1019.88,180,10.74,-1.31,-39,1
1590174238,2020-05-22 21:03,43.46,998.21,1019.90,180,10.68,-1.24,-38,1
1590174299,2020-05-22 21:04,43.41,998.22,1019.91,180,10.62,-1.31,-40,1
1590174359,2020-05-22 21:05,44.04,998.23,1019.91,180,10.56,-1.16,-37,1
1590174419,2020-05-22 21:06,44.17,998.23,1019.91,180,10.47,-1.21,-40,1
1590174481,2020-05-22 21:08,45.45,998.23,1019.92,180,10.39,-0.89,-38,1
1590174542,2020-05-22 21:09,44.92,998.24,1019.93,180,10.33,-1.11,-41,1
1590174603,2020-05-22 21:10,45.56,998.28,1019.97,180,10.27,-0.97,-38,1
1590174663,2020-05-22 21:11,45.71,998.33,1020.01,180,10.21,-0.98,-39,1
1590174723,2020-05-22 21:12,45.77,998.34,1020.02,180,10.14,-1.02,-39,1
1590174784,2020-05-22 21:13,45.77,998.35,1020.04,180,10.07,-1.09,-38,1
1590174844,2020-05-22 21:14,46.03,998.37,1020.05,180,10.01,-1.06,-39,1
1590174904,2020-05-22 21:15,46.05,998.40,1020.09,180,9.95,-1.11,-38,1
1590174964,2020-05-22 21:16,46.03,998.43,1020.12,180,9.88,-1.18,-39,1
1590175025,2020-05-22 21:17,46.36,998.44,1020.13,180,9.84,-1.12,-41,1
1590175085,2020-05-22 21:18,46.46,998.46,1020.15,180,9.78,-1.15,-41,1
1590175145,2020-05-22 21:19,46.90,998.46,1020.15,180,9.72,-1.08,-39,1
1590175205,2020-05-22 21:20,47.14,998.45,1020.14,180,9.66,-1.06,-39,1
1590175266,2020-05-22 21:21,48.44,998.48,1020.17,180,9.57,-0.77,-41,1
1590175326,2020-05-22 21:22,47.48,998.45,1020.14,180,9.52,-1.09,-40,1
1590175386,2020-05-22 21:23,47.89,998.45,1020.14,180,9.47,-1.02,-40,1
1590175448,2020-05-22 21:24,47.86,998.42,1020.11,180,9.42,-1.07,-39,1
1590175509,2020-05-22 21:25,48.33,998.43,1020.12,180,9.36,-0.99,-39,1
1590175570,2020-05-22 21:26,48.21,998.47,1020.16,180,9.32,-1.07,-39,1
1590175632,2020-05-22 21:27,48.64,998.43,1020.12,180,9.26,-1.00,-41,1
1590175693,2020-05-22 21:28,48.30,998.42,1020.11,180,9.22,-1.13,-40,1
1590175753,2020-05-22 21:29,48.05,998.44,1020.12,180,9.19,-1.23,-39,1
1590175814,2020-05-22 21:30,48.86,998.42,1020.11,180,9.13,-1.06,-39,1
1590175875,2020-05-22 21:31,48.52,998.40,1020.08,180,9.10,-1.18,-40,1
1590175935,2020-05-22 21:32,48.28,998.40,1020.09,180,9.07,-1.28,-39,1
1590175996,2020-05-22 21:33,48.36,998.41,1020.10,180,9.04,-1.28,-39,1
1590176124,2020-05-22 21:35,48.79,998.47,1020.16,180,8.97,-1.22,-39,1
1590176186,2020-05-22 21:36,49.14,998.48,1020.17,180,8.94,-1.15,-40,1
1590176247,2020-05-22 21:37,49.30,998.51,1020.20,180,8.90,-1.15,-41,1
1590176308,2020-05-22 21:38,49.26,998.54,1020.22,180,8.86,-1.19,-41,1
1590176368,2020-05-22 21:39,49.26,998.54,1020.23,180,8.83,-1.22,-40,1
1590176429,2020-05-22 21:40,49.51,998.49,1020.17,180,8.78,-1.20,-41,1
1590176489,2020-05-22 21:41,49.69,998.53,1020.21,180,8.74,-1.19,-40,1
1590176549,2020-05-22 21:42,49.85,998.57,1020.25,180,8.70,-1.18,-40,1
1590176609,2020-05-22 21:43,50.17,998.56,1020.24,180,8.64,-1.15,-37,1
1590176670,2020-05-22 21:44,49.82,998.56,1020.25,180,8.61,-1.27,-39,1
1590176730,2020-05-22 21:45,50.25,998.59,1020.27,180,8.57,-1.19,-40,1
1590176790,2020-05-22 21:46,50.02,998.63,1020.31,180,8.53,-1.29,-40,1
1590176850,2020-05-22 21:47,50.10,998.61,1020.29,180,8.50,-1.30,-40,1
1590176911,2020-05-22 21:48,50.24,998.61,1020.30,180,8.46,-1.29,-40,1
1590176971,2020-05-22 21:49,50.16,998.64,1020.32,180,8.42,-1.36,-39,1
1590177031,2020-05-22 21:50,50.85,998.62,1020.30,180,8.37,-1.21,-40,1
1590177091,2020-05-22 21:51,50.82,998.64,1020.33,180,8.34,-1.25,-39,1
1590177152,2020-05-22 21:52,51.04,998.64,1020.32,180,8.32,-1.21,-41,1
1590177213,2020-05-22 21:53,51.23,998.62,1020.31,180,8.30,-1.18,-40,1
1590177273,2020-05-22 21:54,51.04,998.62,1020.30,180,8.27,-1.26,-39,1
1590177396,2020-05-22 21:56,50.93,998.63,1020.32,180,8.23,-1.32,-40,1
1590177456,2020-05-22 21:57,51.40,998.61,1020.30,180,8.22,-1.21,-40,1
1590177518,2020-05-22 21:58,51.36,998.59,1020.28,180,8.21,-1.23,-39,1
1590177578,2020-05-22 21:59,51.34,998.59,1020.28,180,8.19,-1.25,-40,1
1590177639,2020-05-22 22:00,51.30,998.60,1020.29,180,8.18,-1.27,-38,1
1590177699,2020-05-22 22:01,51.40,998.61,1020.30,180,8.18,-1.25,-38,1
1590177759,2020-05-22 22:02,51.42,998.60,1020.28,180,8.15,-1.27,-40,1
1590177819,2020-05-22 22:03,51.36,998.61,1020.30,180,8.14,-1.29,-40,1
1590177879,2020-05-22 22:04,51.61,998.60,1020.29,180,8.12,-1.24,-39,1
1590177939,2020-05-22 22:05,52.13,998.60,1020.28,180,8.09,-1.14,-39,1
1590178000,2020-05-22 22:06,51.93,998.59,1020.28,180,8.07,-1.21,-40,1
1590178060,2020-05-22 22:07,51.98,998.58,1020.26,180,8.04,-1.22,-39,1
1590178120,2020-05-22 22:08,51.87,998.59,1020.28,180,8.02,-1.27,-39,1
1590178180,2020-05-22 22:09,51.94,998.62,1020.30,180,7.99,-1.28,-40,1
1590178240,2020-05-22 22:10,52.05,998.62,1020.31,180,7.97,-1.27,-40,1
1590178300,2020-05-22 22:11,52.33,998.61,1020.29,180,7.94,-1.22,-41,1
1590178360,2020-05-22 22:12,52.38,998.62,1020.31,180,7.93,-1.22,-39,1
1590178421,2020-05-22 22:13,52.44,998.62,1020.31,180,7.91,-1.22,-39,1
1590178481,2020-05-22 22:14,52.82,998.62,1020.31,180,7.88,-1.15,-39,1
1590178541,2020-05-22 22:15,52.70,998.65,1020.34,180,7.86,-1.20,-41,1
1590178601,2020-05-22 22:16,52.96,998.62,1020.31,180,7.84,-1.15,-41,1
1590178661,2020-05-22 22:17,52.94,998.63,1020.32,180,7.83,-1.17,-39,1
1590178721,2020-05-22 22:18,52.87,998.61,1020.30,180,7.82,-1.19,-40,1
1590178781,2020-05-22 22:19,53.08,998.60,1020.29,180,7.80,-1.16,-41,1
1590178842,2020-05-22 22:20,52.93,998.61,1020.30,180,7.78,-1.22,-39,1
1590178902,2020-05-22 22:21,52.94,998.59,1020.28,180,7.77,-1.22,-40,1
1590178962,2020-05-22 22:22,53.11,998.60,1020.29,180,7.76,-1.19,-39,1
1590179025,2020-05-22 22:23,53.26,998.57,1020.26,180,7.75,-1.16,-40,1
1590179085,2020-05-22 22:24,53.23,998.64,1020.32,180,7.74,-1.18,-40,1
1590179145,2020-05-22 22:25,53.11,998.61,1020.30,180,7.72,-1.22,-37,1
1590179205,2020-05-22 22:26,53.36,998.60,1020.29,180,7.72,-1.16,-40,1
1590179266,2020-05-22 22:27,53.44,998.62,1020.30,180,7.72,-1.14,-40,1
1590179326,2020-05-22 22:28,53.72,998.61,1020.30,180,7.70,-1.09,-40,1
1590179386,2020-05-22 22:29,53.54,998.62,1020.31,180,7.68,-1.15,-39,1
1590179446,2020-05-22 22:30,53.64,998.64,1020.32,180,7.68,-1.13,-39,1
1590179506,2020-05-22 22:31,53.56,998.63,1020.32,180,7.66,-1.17,-38,1
1590179567,2020-05-22 22:32,53.56,998.66,1020.35,180,7.64,-1.18,-39,1
1590179627,2020-05-22 22:33,53.83,998.66,1020.35,180,7.61,-1.14,-41,1
1590179687,2020-05-22 22:34,54.09,998.67,1020.35,180,7.59,-1.10,-41,1
1590179747,2020-05-22 22:35,53.93,998.64,1020.33,180,7.56,-1.17,-39,1
1590179807,2020-05-22 22:36,53.97,998.66,1020.34,180,7.54,-1.17,-42,1
1590179867,2020-05-22 22:37,54.18,998.65,1020.34,180,7.53,-1.13,-39,1
1590179928,2020-05-22 22:38,54.19,998.68,1020.37,180,7.51,-1.15,-39,1
1590179988,2020-05-22 22:39,54.47,998.63,1020.32,180,7.47,-1.11,-40,1
1590180048,2020-05-22 22:40,54.38,998.67,1020.35,180,7.46,-1.14,-39,1
1590180108,2020-05-22 22:41,54.41,998.63,1020.31,180,7.43,-1.16,-41,1
1590180169,2020-05-22 22:42,54.59,998.62,1020.30,180,7.42,-1.13,-41,1
1590180229,2020-05-22 22:43,54.85,998.64,1020.32,180,7.40,-1.08,-40,1
1590180289,2020-05-22 22:44,54.70,998.62,1020.31,180,7.38,-1.14,-40,1
1590180349,2020-05-22 22:45,54.60,998.63,1020.31,180,7.38,-1.16,-39,1
1590180409,2020-05-22 22:46,54.93,998.67,1020.36,180,7.36,-1.10,-39,1
1590180469,2020-05-22 22:47,54.98,998.67,1020.35,180,7.36,-1.09,-41,1
1590180529,2020-05-22 22:48,54.77,998.66,1020.35,180,7.35,-1.15,-38,1
1590180590,2020-05-22 22:49,54.91,998.64,1020.33,180,7.32,-1.14,-39,1
1590180650,2020-05-22 22:50,55.00,998.67,1020.36,180,7.29,-1.15,-39,1
1590180710,2020-05-22 22:51,55.43,998.65,1020.34,180,7.26,-1.07,-39,1
1590180770,2020-05-22 22:52,55.50,998.65,1020.34,180,7.24,-1.07,-40,1
1590180830,2020-05-22 22:53,55.91,998.64,1020.33,180,7.20,-1.01,-40,1
1590180890,2020-05-22 22:54,55.98,998.68,1020.37,180,7.17,-1.02,-39,1
1590180950,2020-05-22 22:55,55.85,998.70,1020.39,180,7.16,-1.06,-38,1
1590181010,2020-05-22 22:56,56.31,998.70,1020.39,180,7.12,-0.99,-40,1
1590181070,2020-05-22 22:57,56.09,998.70,1020.39,180,7.09,-1.07,-41,1
1590181130,2020-05-22 22:58,56.13,998.71,1020.39,180,7.07,-1.08,-37,1
1590181190,2020-05-22 22:59,56.34,998.72,1020.41,180,7.04,-1.05,-40,1
1590181251,2020-05-22 23:00,56.49,998.72,1020.41,180,7.02,-1.04,-39,1
1590181311,2020-05-22 23:01,56.37,998.72,1020.41,180,7.02,-1.06,-39,1
1590181371,2020-05-22 23:02,56.33,998.73,1020.42,180,7.00,-1.09,-40,1
1590181431,2020-05-22 23:03,56.19,998.71,1020.40,180,7.00,-1.13,-39,1
1590181491,2020-05-22 23:04,56.48,998.72,1020.40,180,6.97,-1.08,-39,1
1590181551,2020-05-22 23:05,56.09,998.73,1020.42,180,6.97,-1.18,-39,1
1590181611,2020-05-22 23:06,56.28,998.75,1020.44,180,6.96,-1.14,-39,1
1590181671,2020-05-22 23:07,56.22,998.74,1020.42,180,6.94,-1.18,-39,1
1590181731,2020-05-22 23:08,56.29,998.77,1020.46,180,6.92,-1.18,-39,1
1590181791,2020-05-22 23:09,56.22,998.79,1020.47,180,6.93,-1.19,-40,1
1590181851,2020-05-22 23:10,56.33,998.80,1020.49,180,6.91,-1.18,-40,1
1590181911,2020-05-22 23:11,56.14,998.81,1020.49,180,6.90,-1.23,-39,1
1590181972,2020-05-22 23:12,56.49,998.82,1020.51,180,6.89,-1.16,-39,1
1590182032,2020-05-22 23:13,56.52,998.80,1020.49,180,6.87,-1.17,-39,1
1590182092,2020-05-22 23:14,56.53,998.80,1020.49,180,6.86,-1.18,-39,1
1590182152,2020-05-22 23:15,56.63,998.82,1020.51,180,6.85,-1.16,-39,1
1590182212,2020-05-22 23:16,56.62,998.83,1020.52,180,6.83,-1.18,-41,1
1590182272,2020-05-22 23:17,56.44,998.82,1020.51,180,6.83,-1.23,-39,1
1590182332,2020-05-22 23:18,56.45,998.83,1020.51,180,6.83,-1.22,-39,1
1590182392,2020-05-22 23:19,56.25,998.82,1020.51,180,6.83,-1.27,-38,1
1590182452,2020-05-22 23:20,56.24,998.82,1020.51,180,6.85,-1.26,-40,1
1590182512,2020-05-22 23:21,56.55,998.81,1020.50,180,6.87,-1.16,-40,1
1590182572,2020-05-22 23:22,56.24,998.83,1020.51,180,6.88,-1.23,-41,1
1590182632,2020-05-22 23:23,56.00,998.77,1020.46,180,6.90,-1.27,-41,1
1590182693,2020-05-22 23:24,56.24,998.76,1020.45,180,6.92,-1.19,-40,1
1590182753,2020-05-22 23:25,56.16,998.79,1020.47,180,6.93,-1.20,-41,1
1590182813,2020-05-22 23:26,56.28,998.75,1020.44,180,6.91,-1.19,-39,1
1590182873,2020-05-22 23:27,56.73,998.79,1020.47,180,6.89,-1.10,-40,1
1590182933,2020-05-22 23:28,55.99,998.77,1020.46,180,6.90,-1.27,-39,1
1590182993,2020-05-22 23:29,55.98,998.79,1020.48,180,6.90,-1.27,-39,1
1590183053,2020-05-22 23:30,55.73,998.77,1020.45,180,6.92,-1.31,-40,1
1590183113,2020-05-22 23:31,55.74,998.72,1020.41,180,6.93,-1.30,-39,1
1590183174,2020-05-22 23:32,56.11,998.72,1020.41,180,6.93,-1.21,-39,1
1590183234,2020-05-22 23:33,56.15,998.72,1020.41,180,6.93,-1.20,-39,1
1590183294,2020-05-22 23:34,56.29,998.72,1020.41,180,6.91,-1.19,-41,1
1590183354,2020-05-22 23:35,56.40,998.72,1020.41,180,6.88,-1.19,-39,1
1590183414,2020-05-22 23:36,56.39,998.73,1020.42,180,6.86,-1.21,-40,1
1590183474,2020-05-22 23:37,56.49,998.71,1020.40,180,6.81,-1.23,-39,1
1590183535,2020-05-22 23:38,56.44,998.68,1020.36,180,6.79,-1.26,-37,1
1590183595,2020-05-22 23:39,56.53,998.63,1020.32,180,6.75,-1.28,-39,1
1590183655,2020-05-22 23:40,56.51,998.63,1020.32,180,6.72,-1.31,-41,1
1590183715,2020-05-22 23:41,56.74,998.59,1020.28,180,6.69,-1.29,-41,1
1590183775,2020-05-22 23:42,56.75,998.61,1020.29,180,6.67,-1.30,-40,1
1590183835,2020-05-22 23:43,56.78,998.61,1020.30,180,6.63,-1.33,-38,1
1590183895,2020-05-22 23:44,57.02,998.62,1020.31,180,6.60,-1.30,-39,1
1590183955,2020-05-22 23:45,56.92,998.61,1020.29,180,6.59,-1.34,-38,1
1590184015,2020-05-22 23:46,57.18,998.62,1020.31,180,6.56,-1.30,-38,1
1590184075,2020-05-22 23:47,57.15,998.61,1020.30,180,6.54,-1.33,-39,1
1590184135,2020-05-22 23:48,57.34,998.62,1020.31,180,6.52,-1.30,-41,1
1590184195,2020-05-22 23:49,57.25,998.67,1020.36,180,6.51,-1.33,-39,1
1590184255,2020-05-22 23:50,57.26,998.67,1020.36,180,6.47,-1.37,-39,1
1590184315,2020-05-22 23:51,57.47,998.67,1020.36,180,6.45,-1.34,-39,1
1590184375,2020-05-22 23:52,57.72,998.68,1020.37,180,6.42,-1.31,-37,1
1590184436,2020-05-22 23:53,58.17,998.70,1020.39,180,6.34,-1.27,-39,1
1590184496,2020-05-22 23:54,58.54,998.70,1020.39,180,6.28,-1.25,-39,1
1590184556,2020-05-22 23:55,59.07,998.73,1020.42,180,6.21,-1.19,-39,1
1590184616,2020-05-22 23:56,59.07,998.72,1020.41,180,6.15,-1.24,-39,1
1590184676,2020-05-22 23:57,59.11,998.72,1020.40,180,6.11,-1.27,-39,1
1590184736,2020-05-22 23:58,58.53,998.76,1020.45,180,6.12,-1.40,-39,1
1590184796,2020-05-22 23:59,58.44,998.74,1020.42,180,6.10,-1.44,-39,1