1590184856,2020-05-23 00:00,58.52,998.74,1020.43,180,6.08,-1.44,-38,1
1590184916,2020-05-23 00:01,58.32,998.74,1020.43,180,6.06,-1.50,-39,1
1590184977,2020-05-23 00:02,58.38,998.74,1020.43,180,6.04,-1.51,-40,1
1590185037,2020-05-23 00:03,58.42,998.72,1020.41,180,6.02,-1.52,-39,1
1590185097,2020-05-23 00:04,58.43,998.70,1020.39,180,6.00,-1.54,-39,1
1590185157,2020-05-23 00:05,58.54,998.73,1020.41,180,5.99,-1.52,-39,1
1590185217,2020-05-23 00:06,59.05,998.70,1020.38,180,5.98,-1.41,-39,1
1590185277,2020-05-23 00:07,59.04,998.70,1020.39,180,5.99,-1.40,-38,1
1590185337,2020-05-23 00:08,59.17,998.68,1020.36,180,5.98,-1.38,-39,1
1590185397,2020-05-23 00:09,60.05,998.66,1020.35,180,5.94,-1.22,-39,1
1590185457,2020-05-23 00:10,59.42,998.65,1020.33,180,5.92,-1.38,-39,1
1590185517,2020-05-23 00:11,59.59,998.63,1020.32,180,5.89,-1.37,-39,1
1590185577,2020-05-23 00:12,59.33,998.60,1020.28,180,5.87,-1.45,-41,1
1590185637,2020-05-23 00:13,59.68,998.64,1020.33,180,5.84,-1.40,-40,1
1590185697,2020-05-23 00:14,59.50,998.63,1020.32,180,5.83,-1.45,-39,1
1590185757,2020-05-23 00:15,59.31,998.65,1020.34,180,5.83,-1.49,-36,1
1590185818,2020-05-23 00:16,59.53,998.63,1020.31,180,5.83,-1.44,-39,1
1590185878,2020-05-23 00:17,59.60,998.63,1020.32,180,5.83,-1.42,-40,1
1590185938,2020-05-23 00:18,59.60,998.64,1020.33,180,5.85,-1.41,-40,1
1590185998,2020-05-23 00:19,59.47,998.64,1020.33,180,5.85,-1.44,-40,1
1590186058,2020-05-23 00:20,59.59,998.65,1020.33,180,5.86,-1.40,-39,1
1590186118,2020-05-23 00:21,59.43,998.66,1020.34,180,5.88,-1.42,-40,1
1590186178,2020-05-23 00:22,59.40,998.67,1020.36,180,5.87,-1.43,-40,1
1590186238,2020-05-23 00:23,59.40,998.65,1020.33,180,5.87,-1.43,-40,1
1590186298,2020-05-23 00:24,59.49,998.63,1020.32,180,5.86,-1.42,-39,1
1590186358,2020-05-23 00:25,59.51,998.65,1020.34,180,5.85,-1.43,-38,1
1590186418,2020-05-23 00:26,59.62,998.67,1020.36,180,5.83,-1.42,-39,1
1590186479,2020-05-23 00:27,59.38,998.70,1020.39,180,5.82,-1.48,-39,1
1590186539,2020-05-23 00:28,59.44,998.68,1020.36,180,5.82,-1.47,-41,1
1590186599,2020-05-23 00:29,59.71,998.70,1020.39,180,5.81,-1.42,-41,1
1590186659,2020-05-23 00:30,59.68,998.68,1020.37,180,5.80,-1.44,-40,1
1590186719,2020-05-23 00:31,60.14,998.68,1020.37,180,5.77,-1.36,-39,1
1590186779,2020-05-23 00:32,60.14,998.67,1020.36,180,5.74,-1.39,-39,1
1590186839,2020-05-23 00:33,60.15,998.67,1020.36,180,5.72,-1.40,-38,1
1590186899,2020-05-23 00:34,60.07,998.66,1020.35,180,5.67,-1.47,-38,1
1590186959,2020-05-23 00:35,60.14,998.67,1020.36,180,5.66,-1.46,-41,1
1590187019,2020-05-23 00:36,60.08,998.67,1020.36,180,5.64,-1.49,-41,1
1590187079,2020-05-23 00:37,60.11,998.67,1020.36,180,5.60,-1.53,-39,1
1590187139,2020-05-23 00:38,60.05,998.66,1020.35,180,5.58,-1.56,-40,1
1590187199,2020-05-23 00:39,60.23,998.69,1020.38,180,5.56,-1.54,-39,1
1590187259,2020-05-23 00:40,60.55,998.67,1020.36,180,5.53,-1.49,-38,1
1590187319,2020-05-23 00:41,60.42,998.66,1020.35,180,5.51,-1.54,-39,1
1590187379,2020-05-23 00:42,60.36,998.64,1020.32,180,5.51,-1.55,-40,1
1590187440,2020-05-23 00:44,60.75,998.65,1020.34,180,5.50,-1.48,-39,1
1590187500,2020-05-23 00:45,60.43,998.63,1020.32,180,5.50,-1.55,-39,1
1590187560,2020-05-23 00:46,60.38,998.63,1020.32,180,5.50,-1.56,-41,1
1590187620,2020-05-23 00:47,60.32,998.63,1020.32,180,5.51,-1.56,-39,1
1590187680,2020-05-23 00:48,60.51,998.62,1020.31,180,5.50,-1.53,-38,1
1590187740,2020-05-23 00:49,60.67,998.62,1020.31,180,5.48,-1.51,-40,1
1590187800,2020-05-23 00:50,60.87,998.63,1020.31,180,5.47,-1.48,-39,1
1590187860,2020-05-23 00:51,60.72,998.64,1020.32,180,5.45,-1.53,-39,1
1590187920,2020-05-23 00:52,60.76,998.64,1020.32,180,5.42,-1.55,-38,1
1590187980,2020-05-23 00:53,61.23,998.65,1020.34,180,5.38,-1.48,-41,1
1590188040,2020-05-23 00:54,60.98,998.62,1020.30,180,5.35,-1.57,-39,1
1590188100,2020-05-23 00:55,60.98,998.62,1020.31,180,5.32,-1.59,-38,1
1590188160,2020-05-23 00:56,60.98,998.63,1020.32,180,5.29,-1.62,-38,1
1590188220,2020-05-23 00:57,60.97,998.62,1020.31,180,5.26,-1.65,-39,1
1590188280,2020-05-23 00:58,60.92,998.64,1020.33,180,5.23,-1.69,-40,1
1590188340,2020-05-23 00:59,60.84,998.63,1020.32,180,5.20,-1.74,-41,1
1590188400,2020-05-23 01:00,61.10,998.64,1020.33,180,5.18,-1.70,-39,1
1590188460,2020-05-23 01:01,60.99,998.66,1020.34,180,5.16,-1.74,-38,1
1590188520,2020-05-23 01:02,61.21,998.65,1020.34,180,5.14,-1.72,-40,1
1590188580,2020-05-23 01:03,61.31,998.67,1020.35,180,5.12,-1.71,-39,1
1590188641,2020-05-23 01:04,61.54,998.63,1020.31,180,5.09,-1.69,-39,1
1590188701,2020-05-23 01:05,61.74,998.60,1020.29,180,5.09,-1.64,-39,1
1590188761,2020-05-23 01:06,62.17,998.60,1020.29,180,5.08,-1.56,-38,1
1590188821,2020-05-23 01:07,61.89,998.59,1020.28,180,5.09,-1.61,-39,1
1590188881,2020-05-23 01:08,61.90,998.60,1020.29,180,5.09,-1.61,-39,1
1590188941,2020-05-23 01:09,61.75,998.63,1020.32,180,5.10,-1.63,-39,1
1590189001,2020-05-23 01:10,61.73,998.59,1020.28,180,5.10,-1.64,-41,1
1590189061,2020-05-23 01:11,61.69,998.61,1020.30,180,5.12,-1.63,-38,1
1590189121,2020-05-23 01:12,61.63,998.57,1020.26,180,5.13,-1.63,-39,1
1590189181,2020-05-23 01:13,61.55,998.60,1020.29,180,5.15,-1.63,-40,1
1590189241,2020-05-23 01:14,61.52,998.61,1020.30,180,5.15,-1.64,-39,1
1590189301,2020-05-23 01:15,61.47,998.61,1020.29,180,5.17,-1.63,-39,1
1590189361,2020-05-23 01:16,61.40,998.63,1020.32,180,5.18,-1.63,-40,1
1590189421,2020-05-23 01:17,61.36,998.59,1020.28,180,5.20,-1.62,-39,1
1590189481,2020-05-23 01:18,61.37,998.59,1020.28,180,5.23,-1.59,-39,1
1590189541,2020-05-23 01:19,61.25,998.59,1020.28,180,5.24,-1.61,-39,1
1590189601,2020-05-23 01:20,61.09,998.58,1020.27,180,5.28,-1.61,-39,1
1590189661,2020-05-23 01:21,61.13,998.60,1020.29,180,5.29,-1.59,-39,1
1590189722,2020-05-23 01:22,61.19,998.60,1020.29,180,5.30,-1.57,-39,1
1590189782,2020-05-23 01:23,60.98,998.61,1020.30,180,5.31,-1.60,-39,1
1590189842,2020-05-23 01:24,60.79,998.63,1020.32,180,5.33,-1.63,-39,1
1590189902,2020-05-23 01:25,60.81,998.62,1020.31,180,5.35,-1.60,-40,1
1590189962,2020-05-23 01:26,60.87,998.63,1020.31,180,5.37,-1.57,-39,1
1590190022,2020-05-23 01:27,60.70,998.63,1020.32,180,5.38,-1.60,-39,1
1590190082,2020-05-23 01:28,60.62,998.62,1020.31,180,5.40,-1.60,-37,1
1590190142,2020-05-23 01:29,60.13,998.62,1020.31,180,5.47,-1.64,-37,1
1590190202,2020-05-23 01:30,59.89,998.58,1020.27,180,5.53,-1.64,-39,1
1590190263,2020-05-23 01:31,59.97,998.59,1020.28,180,5.58,-1.58,-38,1
1590190323,2020-05-23 01:32,59.98,998.58,1020.26,180,5.61,-1.54,-40,1
1590190383,2020-05-23 01:33,59.92,998.54,1020.23,180,5.62,-1.55,-38,1
1590190443,2020-05-23 01:34,59.99,998.56,1020.24,180,5.63,-1.53,-39,1
1590190503,2020-05-23 01:35,59.93,998.56,1020.25,180,5.64,-1.53,-39,1
1590190563,2020-05-23 01:36,60.57,998.53,1020.22,180,5.61,-1.41,-40,1
1590190623,2020-05-23 01:37,60.50,998.52,1020.21,180,5.61,-1.43,-39,1
1590190683,2020-05-23 01:38,60.30,998.55,1020.24,180,5.62,-1.46,-38,1
1590190743,2020-05-23 01:39,60.86,998.54,1020.23,180,5.60,-1.36,-39,1
1590190803,2020-05-23 01:40,60.52,998.54,1020.23,180,5.60,-1.43,-38,1
1590190863,2020-05-23 01:41,60.57,998.57,1020.26,180,5.59,-1.43,-39,1
1590190923,2020-05-23 01:42,61.18,998.55,1020.24,180,5.57,-1.31,-39,1
1590190983,2020-05-23 01:43,60.62,998.60,1020.29,180,5.60,-1.41,-40,1
1590191043,2020-05-23 01:44,60.50,998.57,1020.26,180,5.59,-1.45,-39,1
1590191103,2020-05-23 01:45,60.40,998.56,1020.25,180,5.61,-1.45,-41,1
1590191163,2020-05-23 01:46,60.50,998.58,1020.27,180,5.61,-1.43,-39,1
1590191223,2020-05-23 01:47,60.28,998.56,1020.25,180,5.63,-1.46,-39,1
1590191283,2020-05-23 01:48,60.08,998.54,1020.23,180,5.65,-1.48,-39,1
1590191343,2020-05-23 01:49,59.57,998.52,1020.21,180,5.69,-1.56,-39,1
1590191404,2020-05-23 01:50,59.58,998.49,1020.18,180,5.70,-1.55,-39,1
1590191464,2020-05-23 01:51,58.52,998.46,1020.15,180,5.79,-1.71,-39,1
1590191524,2020-05-23 01:52,59.19,998.41,1020.10,180,5.82,-1.53,-39,1
1590191584,2020-05-23 01:53,59.42,998.37,1020.05,180,5.84,-1.46,-39,1
1590191644,2020-05-23 01:54,59.42,998.40,1020.08,180,5.88,-1.42,-41,1
1590191704,2020-05-23 01:55,59.33,998.40,1020.09,180,5.91,-1.41,-39,1
1590191764,2020-05-23 01:56,59.72,998.40,1020.09,180,5.91,-1.32,-39,1
1590191824,2020-05-23 01:57,59.92,998.39,1020.08,180,5.89,-1.29,-40,1
1590191884,2020-05-23 01:58,59.78,998.40,1020.09,180,5.91,-1.31,-38,1
1590191944,2020-05-23 01:59,59.80,998.38,1020.06,180,5.92,-1.29,-39,1
1590192004,2020-05-23 02:00,59.62,998.41,1020.10,180,5.94,-1.32,-40,1
1590192064,2020-05-23 02:01,59.86,998.37,1020.05,180,5.95,-1.25,-39,1
1590192124,2020-05-23 02:02,59.23,998.36,1020.04,180,5.97,-1.38,-39,1
1590192184,2020-05-23 02:03,59.07,998.36,1020.05,180,6.00,-1.39,-39,1
1590192244,2020-05-23 02:04,58.08,998.34,1020.03,180,6.04,-1.58,-40,1
1590192304,2020-05-23 02:05,57.72,998.35,1020.04,180,6.09,-1.62,-39,1
1590192364,2020-05-23 02:06,57.63,998.36,1020.05,180,6.18,-1.55,-39,1
1590192424,2020-05-23 02:07,57.92,998.33,1020.01,180,6.25,-1.42,-39,1
1590192484,2020-05-23 02:08,57.97,998.34,1020.03,180,6.31,-1.35,-40,1
1590192544,2020-05-23 02:09,57.64,998.35,1020.04,180,6.34,-1.40,-40,1
1590192604,2020-05-23 02:10,58.02,998.31,1020.00,180,6.38,-1.27,-39,1
1590192665,2020-05-23 02:11,56.93,998.30,1019.98,180,6.41,-1.50,-38,1
1590192725,2020-05-23 02:12,57.61,998.33,1020.01,180,6.45,-1.30,-38,1
1590192785,2020-05-23 02:13,57.60,998.27,1019.95,180,6.51,-1.25,-39,1
1590192845,2020-05-23 02:14,57.47,998.29,1019.97,180,6.53,-1.26,-39,1
1590192905,2020-05-23 02:15,57.43,998.32,1020.00,180,6.55,-1.25,-39,1
1590192965,2020-05-23 02:16,57.25,998.29,1019.97,180,6.54,-1.30,-38,1
1590193025,2020-05-23 02:17,57.01,998.30,1019.98,180,6.57,-1.33,-39,1
1590193085,2020-05-23 02:18,57.01,998.31,1020.00,180,6.55,-1.35,-39,1
1590193145,2020-05-23 02:19,57.29,998.27,1019.96,180,6.52,-1.31,-40,1
1590193205,2020-05-23 02:20,57.33,998.26,1019.95,180,6.49,-1.33,-39,1
1590193265,2020-05-23 02:21,57.40,998.27,1019.95,180,6.48,-1.33,-38,1
1590193325,2020-05-23 02:22,58.11,998.23,1019.91,180,6.43,-1.20,-41,1
1590193385,2020-05-23 02:23,58.20,998.25,1019.94,180,6.38,-1.23,-40,1
1590193445,2020-05-23 02:24,57.90,998.23,1019.92,180,6.35,-1.33,-39,1
1590193505,2020-05-23 02:25,57.79,998.27,1019.95,180,6.33,-1.37,-41,1
1590193565,2020-05-23 02:26,57.71,998.24,1019.93,180,6.31,-1.41,-39,1
1590193625,2020-05-23 02:27,57.85,998.23,1019.92,180,6.28,-1.41,-41,1
1590193685,2020-05-23 02:28,57.72,998.21,1019.89,180,6.29,-1.43,-39,1
1590193745,2020-05-23 02:29,57.90,998.19,1019.88,180,6.28,-1.39,-41,1
1590193805,2020-05-23 02:30,57.77,998.18,1019.87,180,6.29,-1.42,-38,1
1590193866,2020-05-23 02:31,57.61,998.20,1019.88,180,6.27,-1.47,-39,1
1590193926,2020-05-23 02:32,57.75,998.22,1019.91,180,6.29,-1.42,-40,1
1590193986,2020-05-23 02:33,57.95,998.20,1019.89,180,6.28,-1.38,-40,1
1590194046,2020-05-23 02:34,57.81,998.22,1019.90,180,6.30,-1.40,-39,1
1590194106,2020-05-23 02:35,58.02,998.20,1019.88,180,6.29,-1.36,-40,1
1590194166,2020-05-23 02:36,58.32,998.19,1019.87,180,6.28,-1.30,-38,1
1590194226,2020-05-23 02:37,58.20,998.17,1019.86,180,6.27,-1.33,-38,1
1590194286,2020-05-23 02:38,58.51,998.18,1019.86,180,6.26,-1.27,-40,1
1590194346,2020-05-23 02:39,59.15,998.17,1019.85,180,6.23,-1.15,-39,1
1590194406,2020-05-23 02:40,58.61,998.16,1019.85,180,6.23,-1.28,-40,1
1590194466,2020-05-23 02:41,58.89,998.16,1019.85,180,6.22,-1.22,-38,1
1590194526,2020-05-23 02:42,58.71,998.18,1019.87,180,6.23,-1.25,-40,1
1590194586,2020-05-23 02:43,59.62,998.22,1019.91,180,6.23,-1.04,-39,1
1590194646,2020-05-23 02:44,59.30,998.23,1019.91,180,6.23,-1.12,-41,1
1590194706,2020-05-23 02:45,59.21,998.18,1019.87,180,6.24,-1.13,-39,1
1590194766,2020-05-23 02:46,59.66,998.19,1019.87,180,6.24,-1.03,-41,1
1590194826,2020-05-23 02:47,60.57,998.19,1019.88,180,6.22,-0.84,-39,1
1590194886,2020-05-23 02:48,60.18,998.18,1019.87,180,6.22,-0.92,-41,1
1590194946,2020-05-23 02:49,59.87,998.17,1019.85,180,6.23,-0.99,-40,1
1590195007,2020-05-23 02:50,59.64,998.15,1019.84,180,6.24,-1.03,-39,1
1590195067,2020-05-23 02:51,59.96,998.11,1019.80,180,6.24,-0.96,-39,1
1590195127,2020-05-23 02:52,60.32,998.09,1019.78,180,6.23,-0.88,-39,1
1590195187,2020-05-23 02:53,59.79,998.08,1019.77,180,6.25,-0.98,-39,1
1590195247,2020-05-23 02:54,60.48,998.03,1019.71,180,6.23,-0.85,-39,1
1590195307,2020-05-23 02:55,60.36,998.00,1019.68,180,6.23,-0.87,-39,1
1590195367,2020-05-23 02:56,60.32,998.00,1019.68,180,6.23,-0.88,-39,1
1590195427,2020-05-23 02:57,60.41,998.02,1019.71,180,6.22,-0.87,-38,1
1590195487,2020-05-23 02:58,60.38,997.99,1019.68,180,6.22,-0.88,-39,1
1590195547,2020-05-23 02:59,60.04,997.96,1019.64,180,6.25,-0.93,-39,1
1590195607,2020-05-23 03:00,59.89,997.98,1019.66,180,6.26,-0.95,-39,1
1590195667,2020-05-23 03:01,60.29,997.98,1019.67,180,6.24,-0.88,-40,1
1590195727,2020-05-23 03:02,60.27,997.94,1019.63,180,6.25,-0.88,-39,1
1590195788,2020-05-23 03:03,60.25,997.92,1019.60,180,6.25,-0.88,-40,1
1590195848,2020-05-23 03:04,60.71,997.94,1019.63,180,6.24,-0.79,-39,1
1590195908,2020-05-23 03:05,60.92,997.95,1019.63,180,6.22,-0.76,-39,1
1590195968,2020-05-23 03:06,61.03,997.94,1019.63,180,6.21,-0.74,-39,1
1590196028,2020-05-23 03:07,60.56,997.93,1019.61,180,6.22,-0.84,-37,1
1590196088,2020-05-23 03:08,60.13,997.93,1019.62,180,6.23,-0.93,-38,1
1590196148,2020-05-23 03:09,60.23,997.88,1019.56,180,6.24,-0.89,-38,1
1590196208,2020-05-23 03:10,60.07,997.84,1019.53,180,6.27,-0.90,-38,1
1590196268,2020-05-23 03:11,60.28,997.84,1019.52,180,6.29,-0.84,-39,1
1590196328,2020-05-23 03:12,60.21,997.85,1019.54,180,6.29,-0.85,-39,1
1590196388,2020-05-23 03:13,59.77,997.85,1019.53,180,6.33,-0.91,-39,1
1590196448,2020-05-23 03:14,59.57,997.84,1019.53,180,6.35,-0.94,-39,1
1590196508,2020-05-23 03:15,59.98,997.83,1019.52,180,6.36,-0.84,-40,1
1590196569,2020-05-23 03:16,59.83,997.83,1019.51,180,6.38,-0.85,-42,1
1590196629,2020-05-23 03:17,59.78,997.82,1019.50,180,6.40,-0.85,-39,1
1590196689,2020-05-23 03:18,60.02,997.82,1019.50,180,6.40,-0.79,-41,1
1590196749,2020-05-23 03:19,59.71,997.82,1019.51,180,6.42,-0.84,-40,1
1590196809,2020-05-23 03:20,59.89,997.79,1019.48,180,6.42,-0.80,-40,1
1590196869,2020-05-23 03:21,59.70,997.81,1019.50,180,6.43,-0.84,-39,1
1590196929,2020-05-23 03:22,59.86,997.84,1019.52,180,6.43,-0.80,-41,1
1590196989,2020-05-23 03:23,60.55,997.84,1019.53,180,6.37,-0.70,-40,1
1590197049,2020-05-23 03:24,60.37,997.85,1019.54,180,6.37,-0.74,-39,1
1590197109,2020-05-23 03:25,60.02,997.87,1019.56,180,6.36,-0.83,-38,1
1590197169,2020-05-23 03:26,59.24,997.84,1019.52,180,6.40,-0.97,-40,1
1590197229,2020-05-23 03:27,57.78,997.84,1019.52,180,6.44,-1.27,-39,1
1590197289,2020-05-23 03:28,58.49,997.85,1019.53,180,6.48,-1.07,-39,1
1590197349,2020-05-23 03:29,57.98,997.85,1019.53,180,6.54,-1.13,-41,1
1590197409,2020-05-23 03:30,57.96,997.83,1019.52,180,6.60,-1.08,-39,1
1590197469,2020-05-23 03:31,57.94,997.82,1019.51,180,6.64,-1.05,-39,1
1590197529,2020-05-23 03:32,57.74,997.80,1019.49,180,6.68,-1.06,-39,1
1590197589,2020-05-23 03:33,57.46,997.81,1019.50,180,6.71,-1.09,-38,1
1590197649,2020-05-23 03:34,57.93,997.79,1019.48,180,6.73,-0.96,-39,1
1590197709,2020-05-23 03:35,58.11,997.83,1019.52,180,6.72,-0.93,-39,1
1590197769,2020-05-23 03:36,57.47,997.86,1019.55,180,6.76,-1.05,-40,1
1590197829,2020-05-23 03:37,57.76,997.87,1019.56,180,6.76,-0.98,-40,1
1590197889,2020-05-23 03:38,57.67,997.89,1019.58,180,6.76,-1.00,-39,1
1590197950,2020-05-23 03:39,57.38,997.87,1019.56,180,6.77,-1.06,-40,1
1590198010,2020-05-23 03:40,57.11,997.88,1019.57,180,6.81,-1.09,-40,1
1590198070,2020-05-23 03:41,56.54,997.89,1019.57,180,6.84,-1.19,-41,1
1590198130,2020-05-23 03:42,54.78,997.87,1019.56,180,6.89,-1.58,-39,1
1590198190,2020-05-23 03:43,55.72,997.88,1019.56,180,6.91,-1.33,-40,1
1590198250,2020-05-23 03:44,55.28,997.85,1019.53,180,6.96,-1.39,-39,1
1590198310,2020-05-23 03:45,54.74,997.84,1019.53,180,7.04,-1.45,-37,1
1590198370,2020-05-23 03:46,54.14,997.88,1019.56,180,7.10,-1.54,-37,1
1590198430,2020-05-23 03:47,54.99,997.90,1019.58,180,7.13,-1.30,-40,1
1590198490,2020-05-23 03:48,55.76,997.85,1019.54,180,7.14,-1.10,-40,1
1590198550,2020-05-23 03:49,55.41,997.86,1019.55,180,7.17,-1.16,-39,1
1590198610,2020-05-23 03:50,54.55,997.83,1019.52,180,7.16,-1.38,-39,1
1590198670,2020-05-23 03:51,54.86,997.82,1019.51,180,7.19,-1.28,-39,1
1590198730,2020-05-23 03:52,53.92,997.80,1019.49,180,7.20,-1.50,-39,1
1590198790,2020-05-23 03:53,54.40,997.78,1019.46,180,7.18,-1.40,-40,1
1590198850,2020-05-23 03:54,55.85,997.81,1019.50,180,7.18,-1.04,-39,1
1590198910,2020-05-23 03:55,56.29,997.83,1019.52,180,7.14,-0.97,-39,1
1590198970,2020-05-23 03:56,55.63,997.80,1019.49,180,7.12,-1.15,-39,1
1590199030,2020-05-23 03:57,55.75,997.84,1019.53,180,7.12,-1.12,-39,1
1590199090,2020-05-23 03:58,54.49,997.84,1019.52,180,7.12,-1.44,-41,1
1590199150,2020-05-23 03:59,55.57,997.84,1019.53,180,7.10,-1.19,-39,1
1590199210,2020-05-23 04:00,54.68,997.82,1019.51,180,7.11,-1.40,-40,1
1590199270,2020-05-23 04:01,55.46,997.82,1019.50,180,7.11,-1.20,-39,1
1590199330,2020-05-23 04:02,55.21,997.81,1019.49,180,7.09,-1.28,-39,1
1590199390,2020-05-23 04:03,54.80,997.82,1019.51,180,7.07,-1.40,-41,1
1590199451,2020-05-23 04:04,54.66,997.83,1019.51,180,7.09,-1.42,-40,1
1590199511,2020-05-23 04:05,54.88,997.87,1019.55,180,7.07,-1.38,-40,1
1590199571,2020-05-23 04:06,54.18,997.87,1019.56,180,7.14,-1.49,-39,1
1590199631,2020-05-23 04:07,53.40,997.88,1019.57,180,7.18,-1.65,-39,1
1590199691,2020-05-23 04:08,53.27,997.91,1019.60,180,7.23,-1.64,-39,1
1590199751,2020-05-23 04:09,52.85,997.88,1019.57,180,7.29,-1.69,-40,1
1590199811,2020-05-23 04:10,52.88,997.86,1019.55,180,7.32,-1.66,-39,1
1590199871,2020-05-23 04:11,52.73,997.85,1019.54,180,7.36,-1.66,-39,1
1590199931,2020-05-23 04:12,52.39,997.87,1019.56,180,7.39,-1.72,-39,1
1590199991,2020-05-23 04:13,51.95,997.89,1019.58,180,7.42,-1.81,-37,1
1590200051,2020-05-23 04:14,52.23,997.89,1019.57,180,7.46,-1.69,-41,1
1590200111,2020-05-23 04:15,52.94,997.90,1019.59,180,7.48,-1.49,-38,1
1590200171,2020-05-23 04:16,53.25,997.90,1019.59,180,7.46,-1.43,-39,1
1590200231,2020-05-23 04:17,52.87,997.91,1019.60,180,7.47,-1.52,-39,1
1590200291,2020-05-23 04:18,52.17,997.92,1019.60,180,7.50,-1.67,-39,1
1590200351,2020-05-23 04:19,52.45,997.93,1019.61,180,7.51,-1.59,-39,1
1590200411,2020-05-23 04:20,52.19,997.95,1019.63,180,7.51,-1.66,-41,1
1590200471,2020-05-23 04:21,52.35,997.95,1019.64,180,7.49,-1.63,-41,1
1590200531,2020-05-23 04:22,51.71,998.00,1019.69,180,7.54,-1.76,-39,1
1590200591,2020-05-23 04:23,52.38,998.00,1019.69,180,7.52,-1.60,-39,1
1590200651,2020-05-23 04:24,52.68,998.03,1019.71,180,7.53,-1.51,-39,1
1590200711,2020-05-23 04:25,52.80,998.01,1019.69,180,7.49,-1.52,-38,1
1590200771,2020-05-23 04:26,52.19,998.01,1019.70,180,7.48,-1.69,-39,1
1590200831,2020-05-23 04:27,51.67,997.98,1019.67,180,7.47,-1.83,-39,1
1590200892,2020-05-23 04:28,52.28,997.98,1019.66,180,7.50,-1.64,-41,1
1590200952,2020-05-23 04:29,52.20,997.98,1019.66,180,7.51,-1.66,-39,1
1590201012,2020-05-23 04:30,52.20,998.00,1019.69,180,7.55,-1.62,-38,1
1590201072,2020-05-23 04:31,52.43,997.96,1019.64,180,7.54,-1.57,-39,1
1590201132,2020-05-23 04:32,51.94,997.97,1019.66,180,7.56,-1.68,-39,1
1590201192,2020-05-23 04:33,51.16,997.95,1019.63,180,7.59,-1.85,-39,1
1590201252,2020-05-23 04:34,51.42,997.93,1019.61,180,7.62,-1.76,-39,1
1590201312,2020-05-23 04:35,51.61,997.94,1019.63,180,7.64,-1.69,-40,1
1590201372,2020-05-23 04:36,51.58,997.94,1019.62,180,7.65,-1.69,-40,1
1590201432,2020-05-23 04:37,51.91,997.90,1019.59,180,7.66,-1.59,-41,1
1590201492,2020-05-23 04:38,51.18,997.86,1019.55,180,7.66,-1.78,-39,1
1590201552,2020-05-23 04:39,51.60,997.86,1019.55,180,7.66,-1.67,-39,1
1590201612,2020-05-23 04:40,51.22,997.84,1019.53,180,7.69,-1.75,-39,1
1590201672,2020-05-23 04:41,51.08,997.84,1019.53,180,7.69,-1.78,-41,1
1590201732,2020-05-23 04:42,51.17,997.86,1019.54,180,7.72,-1.73,-39,1
1590201792,2020-05-23 04:43,51.55,997.85,1019.53,180,7.72,-1.63,-39,1
1590201852,2020-05-23 04:44,51.36,997.85,1019.54,180,7.72,-1.68,-40,1
1590201912,2020-05-23 04:45,51.52,997.83,1019.52,180,7.74,-1.62,-39,1
1590201972,2020-05-23 04:46,51.41,997.82,1019.51,180,7.74,-1.65,-39,1
1590202032,2020-05-23 04:47,51.43,997.81,1019.50,180,7.74,-1.64,-39,1
1590202092,2020-05-23 04:48,51.84,997.83,1019.51,180,7.71,-1.56,-42,1
1590202152,2020-05-23 04:49,51.21,997.80,1019.48,180,7.71,-1.73,-39,1
1590202212,2020-05-23 04:50,51.07,997.79,1019.47,180,7.69,-1.79,-39,1
1590202272,2020-05-23 04:51,50.97,997.79,1019.48,180,7.69,-1.81,-39,1
1590202332,2020-05-23 04:52,50.81,997.82,1019.51,180,7.70,-1.84,-38,1
1590202392,2020-05-23 04:53,51.32,997.77,1019.45,180,7.70,-1.71,-40,1
1590202452,2020-05-23 04:54,51.12,997.78,1019.47,180,7.72,-1.74,-38,1
1590202512,2020-05-23 04:55,51.16,997.79,1019.48,180,7.72,-1.73,-41,1
1590202573,2020-05-23 04:56,50.85,997.77,1019.46,180,7.72,-1.82,-39,1
1590202633,2020-05-23 04:57,51.12,997.79,1019.48,180,7.71,-1.75,-39,1
1590202693,2020-05-23 04:58,50.85,997.79,1019.47,180,7.72,-1.82,-39,1
1590202753,2020-05-23 04:59,50.54,997.80,1019.49,180,7.70,-1.92,-39,1
1590202813,2020-05-23 05:00,50.30,997.81,1019.50,180,7.70,-1.98,-39,1
1590202873,2020-05-23 05:01,50.53,997.79,1019.47,180,7.71,-1.91,-39,1
1590202933,2020-05-23 05:02,50.95,997.81,1019.50,180,7.68,-1.83,-40,1
1590202993,2020-05-23 05:03,51.36,997.82,1019.50,180,7.67,-1.73,-39,1
1590203053,2020-05-23 05:04,50.87,997.76,1019.45,180,7.66,-1.87,-39,1
1590203113,2020-05-23 05:05,51.21,997.78,1019.47,180,7.64,-1.80,-41,1
1590203173,2020-05-23 05:06,51.48,997.79,1019.47,180,7.62,-1.74,-38,1
1590203233,2020-05-23 05:07,50.91,997.78,1019.47,180,7.58,-1.93,-39,1
1590203293,2020-05-23 05:08,51.38,997.76,1019.45,180,7.59,-1.80,-39,1
1590203353,2020-05-23 05:09,50.85,997.75,1019.43,180,7.59,-1.94,-40,1
1590203413,2020-05-23 05:10,51.50,997.72,1019.40,180,7.55,-1.80,-40,1
1590203473,2020-05-23 05:11,51.50,997.74,1019.43,180,7.55,-1.80,-40,1
1590203533,2020-05-23 05:12,51.43,997.72,1019.41,180,7.54,-1.83,-39,1
1590203594,2020-05-23 05:13,51.95,997.73,1019.42,180,7.50,-1.73,-39,1
1590203654,2020-05-23 05:14,51.48,997.74,1019.43,180,7.51,-1.84,-39,1
1590203714,2020-05-23 05:15,51.55,997.76,1019.44,180,7.50,-1.83,-38,1
1590203774,2020-05-23 05:16,51.17,997.74,1019.43,180,7.50,-1.94,-40,1
1590203834,2020-05-23 05:17,51.47,997.77,1019.45,180,7.47,-1.88,-39,1
1590203894,2020-05-23 05:18,51.39,997.81,1019.50,180,7.51,-1.87,-39,1
1590203954,2020-05-23 05:19,51.60,997.80,1019.49,180,7.49,-1.83,-40,1
1590204014,2020-05-23 05:20,51.34,997.78,1019.47,180,7.51,-1.88,-39,1
1590204074,2020-05-23 05:21,51.38,997.80,1019.49,180,7.51,-1.87,-40,1
1590204134,2020-05-23 05:22,51.23,997.79,1019.47,180,7.51,-1.91,-40,1
1590204194,2020-05-23 05:23,51.32,997.78,1019.46,180,7.53,-1.87,-39,1
1590204254,2020-05-23 05:24,51.25,997.80,1019.48,180,7.54,-1.88,-38,1
1590204315,2020-05-23 05:25,51.48,997.81,1019.50,180,7.55,-1.81,-39,1
1590204375,2020-05-23 05:26,51.60,997.81,1019.50,180,7.54,-1.78,-39,1
1590204435,2020-05-23 05:27,51.17,997.83,1019.52,180,7.58,-1.86,-40,1
1590204495,2020-05-23 05:28,51.45,997.88,1019.56,180,7.59,-1.78,-38,1
1590204555,2020-05-23 05:29,51.38,997.87,1019.56,180,7.61,-1.78,-40,1
1590204615,2020-05-23 05:30,51.50,997.88,1019.56,180,7.62,-1.74,-39,1
1590204675,2020-05-23 05:31,51.51,997.90,1019.59,180,7.64,-1.72,-38,1
1590204735,2020-05-23 05:32,51.42,997.90,1019.59,180,7.64,-1.74,-40,1
1590204795,2020-05-23 05:33,51.47,997.89,1019.57,180,7.62,-1.75,-41,1
1590204855,2020-05-23 05:34,51.27,997.87,1019.56,180,7.66,-1.76,-41,1
1590204915,2020-05-23 05:35,51.20,997.89,1019.58,180,7.64,-1.80,-40,1
1590204976,2020-05-23 05:36,51.47,997.94,1019.62,180,7.66,-1.71,-40,1
1590205036,2020-05-23 05:37,51.14,997.90,1019.58,180,7.66,-1.79,-39,1
1590205096,2020-05-23 05:38,51.25,997.90,1019.59,180,7.67,-1.76,-39,1
1590205156,2020-05-23 05:39,51.23,997.93,1019.62,180,7.68,-1.75,-39,1
1590205216,2020-05-23 05:40,51.43,997.94,1019.62,180,7.68,-1.70,-39,1
1590205276,2020-05-23 05:41,51.40,997.93,1019.61,180,7.70,-1.69,-39,1
1590205336,2020-05-23 05:42,51.39,997.94,1019.63,180,7.69,-1.70,-40,1
1590205396,2020-05-23 05:43,51.44,997.92,1019.60,180,7.71,-1.67,-39,1
1590205456,2020-05-23 05:44,51.44,997.90,1019.59,180,7.70,-1.68,-39,1
1590205516,2020-05-23 05:45,51.71,997.91,1019.60,180,7.70,-1.61,-41,1
1590205576,2020-05-23 05:46,51.37,997.89,1019.58,180,7.69,-1.71,-41,1
1590205636,2020-05-23 05:47,51.55,997.93,1019.62,180,7.70,-1.65,-40,1
1590205696,2020-05-23 05:48,51.36,997.95,1019.64,180,7.71,-1.69,-39,1
1590205756,2020-05-23 05:49,51.93,997.95,1019.64,180,7.73,-1.52,-41,1
1590205816,2020-05-23 05:50,51.78,997.95,1019.63,180,7.74,-1.55,-39,1
1590205876,2020-05-23 05:51,51.54,997.96,1019.64,180,7.74,-1.61,-38,1
1590205937,2020-05-23 05:52,51.64,997.94,1019.62,180,7.76,-1.57,-39,1
1590205997,2020-05-23 05:53,52.08,997.90,1019.59,180,7.74,-1.47,-41,1
1590206057,2020-05-23 05:54,51.71,997.90,1019.59,180,7.76,-1.55,-39,1
1590206117,2020-05-23 05:55,51.79,997.88,1019.56,180,7.78,-1.51,-40,1
1590206177,2020-05-23 05:56,51.58,997.90,1019.59,180,7.77,-1.58,-38,1
1590206237,2020-05-23 05:57,51.63,997.90,1019.59,180,7.77,-1.56,-40,1
1590206297,2020-05-23 05:58,51.57,997.92,1019.61,180,7.79,-1.56,-39,1
1590206357,2020-05-23 05:59,51.74,997.90,1019.59,180,7.81,-1.50,-39,1
1590206417,2020-05-23 06:00,51.87,997.91,1019.59,180,7.82,-1.45,-40,1
1590206477,2020-05-23 06:01,52.15,997.91,1019.60,180,7.82,-1.38,-38,1
1590206537,2020-05-23 06:02,51.91,997.95,1019.63,180,7.84,-1.42,-39,1
1590206597,2020-05-23 06:03,51.90,997.93,1019.62,180,7.85,-1.42,-41,1
1590206657,2020-05-23 06:04,51.79,997.96,1019.64,180,7.87,-1.43,-39,1
1590206717,2020-05-23 06:05,51.69,997.96,1019.65,180,7.87,-1.45,-39,1
1590206777,2020-05-23 06:06,51.88,997.95,1019.63,180,7.91,-1.37,-38,1
1590206837,2020-05-23 06:07,51.91,997.97,1019.66,180,7.93,-1.34,-39,1
1590206897,2020-05-23 06:08,52.08,997.97,1019.66,180,7.94,-1.29,-39,1
1590206957,2020-05-23 06:09,52.21,997.98,1019.67,180,7.94,-1.25,-40,1
1590207018,2020-05-23 06:10,51.93,997.95,1019.64,180,7.96,-1.31,-40,1
1590207078,2020-05-23 06:11,51.81,997.97,1019.66,180,7.99,-1.31,-40,1
1590207138,2020-05-23 06:12,51.88,997.95,1019.64,180,8.01,-1.28,-38,1
1590207198,2020-05-23 06:13,51.85,997.96,1019.64,180,8.01,-1.28,-40,1
1590207258,2020-05-23 06:14,52.04,997.92,1019.60,180,8.05,-1.20,-38,1
1590207318,2020-05-23 06:15,52.14,997.93,1019.62,180,8.06,-1.16,-40,1
1590207378,2020-05-23 06:16,51.90,997.91,1019.59,180,8.08,-1.21,-39,1
1590207438,2020-05-23 06:17,51.93,997.86,1019.54,180,8.12,-1.16,-39,1
1590207498,2020-05-23 06:18,52.14,997.84,1019.53,180,8.14,-1.08,-39,1
1590207558,2020-05-23 06:19,52.01,997.89,1019.58,180,8.14,-1.12,-38,1
1590207618,2020-05-23 06:20,51.67,997.87,1019.55,180,8.18,-1.17,-38,1
1590207678,2020-05-23 06:21,51.69,997.85,1019.54,180,8.21,-1.14,-41,1
1590207738,2020-05-23 06:22,52.16,997.87,1019.56,180,8.22,-1.01,-40,1
1590207798,2020-05-23 06:23,51.95,997.88,1019.57,180,8.24,-1.04,-39,1
1590207858,2020-05-23 06:24,51.98,997.88,1019.56,180,8.28,-1.00,-37,1
1590207918,2020-05-23 06:25,52.00,997.86,1019.55,180,8.28,-0.99,-40,1
1590207978,2020-05-23 06:26,52.10,997.87,1019.56,180,8.27,-0.98,-39,1
1590208038,2020-05-23 06:27,51.99,997.86,1019.55,180,8.31,-0.97,-41,1
1590208099,2020-05-23 06:28,51.94,997.89,1019.58,180,8.34,-0.95,-39,1
1590208159,2020-05-23 06:29,52.21,997.90,1019.59,180,8.33,-0.89,-40,1
1590208219,2020-05-23 06:30,51.98,997.93,1019.61,180,8.36,-0.92,-40,1
1590208279,2020-05-23 06:31,52.03,997.90,1019.59,180,8.40,-0.87,-41,1
1590208339,2020-05-23 06:32,51.62,997.89,1019.58,180,8.41,-0.97,-40,1
1590208399,2020-05-23 06:33,51.70,997.87,1019.56,180,8.44,-0.92,-39,1
1590208459,2020-05-23 06:34,51.79,997.93,1019.62,180,8.46,-0.88,-38,1
1590208519,2020-05-23 06:35,51.68,997.94,1019.63,180,8.49,-0.88,-39,1
1590208579,2020-05-23 06:36,51.77,997.93,1019.61,180,8.50,-0.85,-40,1
1590208639,2020-05-23 06:37,51.81,997.96,1019.65,180,8.54,-0.80,-37,1
1590208699,2020-05-23 06:38,51.91,997.96,1019.64,180,8.57,-0.75,-37,1
1590208759,2020-05-23 06:39,51.86,997.95,1019.63,180,8.58,-0.75,-40,1
1590208819,2020-05-23 06:40,52.28,997.94,1019.63,180,8.60,-0.62,-40,1
1590208879,2020-05-23 06:41,52.30,997.93,1019.61,180,8.62,-0.60,-39,1
1590208939,2020-05-23 06:42,52.22,997.94,1019.63,180,8.64,-0.60,-37,1
1590208999,2020-05-23 06:43,51.89,997.93,1019.62,180,8.64,-0.69,-38,1
1590209059,2020-05-23 06:44,52.05,997.95,1019.64,180,8.66,-0.63,-38,1
1590209119,2020-05-23 06:45,52.04,997.93,1019.62,180,8.70,-0.59,-41,1
1590209179,2020-05-23 06:46,51.71,997.94,1019.63,180,8.70,-0.68,-39,1
1590209239,2020-05-23 06:47,52.10,997.93,1019.62,180,8.72,-0.56,-41,1
1590209300,2020-05-23 06:48,51.72,997.96,1019.65,180,8.75,-0.63,-39,1
1590209360,2020-05-23 06:49,51.16,997.96,1019.65,180,8.79,-0.74,-39,1
1590209420,2020-05-23 06:50,51.50,997.95,1019.64,180,8.82,-0.62,-39,1
1590209480,2020-05-23 06:51,51.55,997.97,1019.65,180,8.87,-0.56,-39,1
1590209540,2020-05-23 06:52,51.43,997.97,1019.65,180,8.89,-0.58,-41,1
1590209600,2020-05-23 06:53,51.43,997.98,1019.66,180,8.91,-0.56,-39,1
1590209660,2020-05-23 06:54,51.09,997.98,1019.66,180,8.92,-0.64,-39,1
1590209720,2020-05-23 06:55,51.28,998.00,1019.69,180,8.97,-0.54,-38,1
1590209780,2020-05-23 06:56,51.40,998.01,1019.70,180,8.99,-0.49,-39,1
1590209840,2020-05-23 06:57,51.22,998.00,1019.69,180,9.00,-0.53,-41,1
1590209900,2020-05-23 06:58,51.21,998.02,1019.71,180,9.02,-0.52,-39,1
1590209960,2020-05-23 06:59,51.08,997.99,1019.68,180,9.04,-0.53,-39,1
1590210020,2020-05-23 07:00,51.00,998.01,1019.69,180,9.07,-0.53,-39,1
1590210080,2020-05-23 07:01,51.05,998.00,1019.69,180,9.10,-0.48,-42,1
1590210140,2020-05-23 07:02,50.91,997.98,1019.67,180,9.11,-0.51,-39,1
1590210200,2020-05-23 07:03,50.68,997.99,1019.68,180,9.14,-0.55,-41,1
1590210260,2020-05-23 07:04,50.96,997.99,1019.67,180,9.19,-0.43,-40,1
1590210320,2020-05-23 07:05,50.94,997.99,1019.67,180,9.21,-0.41,-39,1
1590210381,2020-05-23 07:06,51.09,997.98,1019.67,180,9.25,-0.33,-40,1
1590210441,2020-05-23 07:07,51.04,997.96,1019.65,180,9.27,-0.33,-37,1
1590210501,2020-05-23 07:08,51.05,997.98,1019.66,180,9.29,-0.31,-38,1
1590210561,2020-05-23 07:09,51.12,997.96,1019.65,180,9.33,-0.25,-40,1
1590210621,2020-05-23 07:10,51.18,997.98,1019.67,180,9.35,-0.22,-40,1
1590210681,2020-05-23 07:11,50.29,997.93,1019.62,180,9.37,-0.44,-39,1
1590210741,2020-05-23 07:12,50.80,997.94,1019.62,180,9.41,-0.27,-39,1
1590210801,2020-05-23 07:13,50.40,997.95,1019.64,180,9.42,-0.37,-41,1
1590210861,2020-05-23 07:14,50.52,997.98,1019.66,180,9.49,-0.27,-41,1
1590210921,2020-05-23 07:15,50.59,997.92,1019.61,180,9.52,-0.22,-39,1
1590210981,2020-05-23 07:16,50.61,997.91,1019.60,180,9.55,-0.19,-40,1
1590211041,2020-05-23 07:17,50.24,997.93,1019.62,180,9.59,-0.25,-40,1
1590211101,2020-05-23 07:18,50.72,997.92,1019.60,180,9.63,-0.08,-39,1
1590211161,2020-05-23 07:19,50.70,997.91,1019.59,180,9.66,-0.06,-40,1
1590211221,2020-05-23 07:20,50.19,997.90,1019.59,180,9.63,-0.23,-39,1
1590211282,2020-05-23 07:21,50.17,997.87,1019.56,180,9.67,-0.20,-39,1
1590211342,2020-05-23 07:22,49.87,997.85,1019.54,180,9.70,-0.25,-39,1
1590211402,2020-05-23 07:23,49.85,997.87,1019.56,180,9.75,-0.21,-39,1
1590211462,2020-05-23 07:24,49.54,997.86,1019.55,180,9.74,-0.31,-39,1
1590211522,2020-05-23 07:25,49.51,997.84,1019.52,180,9.76,-0.30,-39,1
1590211582,2020-05-23 07:26,49.22,997.84,1019.52,180,9.78,-0.36,-39,1
1590211642,2020-05-23 07:27,48.89,997.80,1019.48,180,9.79,-0.44,-40,1
1590211702,2020-05-23 07:28,48.99,997.84,1019.53,180,9.83,-0.38,-39,1
1590211762,2020-05-23 07:29,49.02,997.83,1019.52,180,9.84,-0.36,-41,1
1590211822,2020-05-23 07:30,48.95,997.82,1019.51,180,9.87,-0.35,-39,1
1590211882,2020-05-23 07:31,48.51,997.80,1019.49,180,9.88,-0.46,-40,1
1590211942,2020-05-23 07:32,48.91,997.81,1019.49,180,9.94,-0.30,-38,1
1590212002,2020-05-23 07:33,48.45,997.81,1019.49,180,9.93,-0.44,-39,1
1590212062,2020-05-23 07:34,48.37,997.75,1019.44,180,9.95,-0.44,-39,1
1590212122,2020-05-23 07:35,48.50,997.79,1019.47,180,9.99,-0.37,-41,1
1590212183,2020-05-23 07:36,48.48,997.79,1019.47,180,10.02,-0.35,-38,1
1590212243,2020-05-23 07:37,48.10,997.78,1019.47,180,10.03,-0.44,-38,1
1590212303,2020-05-23 07:38,48.42,997.81,1019.50,180,10.06,-0.33,-39,1
1590212363,2020-05-23 07:39,48.53,997.83,1019.52,180,10.08,-0.28,-40,1
1590212423,2020-05-23 07:40,48.64,997.84,1019.53,180,10.13,-0.20,-39,1
1590212483,2020-05-23 07:41,48.87,997.85,1019.53,180,10.17,-0.10,-39,1
1590212543,2020-05-23 07:42,47.80,997.83,1019.52,180,10.18,-0.39,-39,1
1590212603,2020-05-23 07:43,47.74,997.87,1019.56,180,10.19,-0.40,-41,1
1590212663,2020-05-23 07:44,47.89,997.86,1019.55,180,10.24,-0.31,-39,1
1590212723,2020-05-23 07:45,48.07,997.80,1019.49,180,10.30,-0.21,-39,1
1590212783,2020-05-23 07:46,47.99,997.82,1019.50,180,10.32,-0.21,-39,1
1590212843,2020-05-23 07:47,47.25,997.80,1019.49,180,10.33,-0.41,-41,1
1590212903,2020-05-23 07:48,47.92,997.81,1019.50,180,10.40,-0.16,-40,1
1590212963,2020-05-23 07:49,47.81,997.80,1019.49,180,10.42,-0.17,-41,1
1590213023,2020-05-23 07:50,47.96,997.86,1019.54,180,10.47,-0.08,-41,1
1590213083,2020-05-23 07:51,47.16,997.81,1019.50,180,10.48,-0.30,-39,1
1590213144,2020-05-23 07:52,47.59,997.82,1019.51,180,10.50,-0.16,-39,1
1590213204,2020-05-23 07:53,47.54,997.82,1019.50,180,10.55,-0.13,-39,1
1590213264,2020-05-23 07:54,47.53,997.75,1019.44,180,10.61,-0.07,-37,1
1590213324,2020-05-23 07:55,47.02,997.73,1019.42,180,10.62,-0.21,-39,1
1590213384,2020-05-23 07:56,46.91,997.72,1019.40,180,10.65,-0.22,-38,1
1590213444,2020-05-23 07:57,47.12,997.72,1019.41,180,10.70,-0.11,-40,1
1590213504,2020-05-23 07:58,46.81,997.70,1019.39,180,10.71,-0.19,-40,1
1590213564,2020-05-23 07:59,47.08,997.70,1019.38,180,10.77,-0.06,-40,1
1590213624,2020-05-23 08:00,47.02,997.73,1019.42,180,10.79,-0.06,-39,1
1590213684,2020-05-23 08:01,46.98,997.72,1019.41,180,10.82,-0.04,-39,1
1590213865,2020-05-23 08:04,47.37,997.72,1019.41,180,10.96,0.20,-39,1
1590213925,2020-05-23 08:05,47.70,997.73,1019.42,180,11.02,0.35,-39,1
1590213985,2020-05-23 08:06,47.66,997.71,1019.40,180,11.04,0.36,-39,1
1590214045,2020-05-23 08:07,47.70,997.70,1019.39,180,11.11,0.43,-39,1
1590214165,2020-05-23 08:09,48.05,997.67,1019.36,180,11.20,0.62,-39,1
1590214225,2020-05-23 08:10,47.75,997.64,1019.33,180,11.22,0.55,-41,1
1590214285,2020-05-23 08:11,47.73,997.64,1019.33,180,11.27,0.59,-37,1
1590214406,2020-05-23 08:13,47.20,997.62,1019.31,180,11.33,0.49,-40,1
1590214466,2020-05-23 08:14,47.32,997.61,1019.29,180,11.39,0.58,-39,1
1590214526,2020-05-23 08:15,46.95,997.59,1019.28,180,11.40,0.48,-39,1
1590214586,2020-05-23 08:16,46.43,997.65,1019.34,180,11.43,0.35,-39,1
1590214646,2020-05-23 08:17,46.77,997.64,1019.32,180,11.49,0.51,-40,1
1590214706,2020-05-23 08:18,46.79,997.65,1019.33,180,11.54,0.56,-40,1
1590214826,2020-05-23 08:20,47.04,997.63,1019.31,180,11.65,0.74,-40,1
1590214886,2020-05-23 08:21,46.94,997.60,1019.29,180,11.67,0.72,-40,1
1590214946,2020-05-23 08:22,46.60,997.58,1019.27,180,11.73,0.68,-39,1
1590215006,2020-05-23 08:23,46.63,997.60,1019.29,180,11.79,0.74,-38,1
1590215066,2020-05-23 08:24,46.75,997.52,1019.21,180,11.86,0.84,-41,1
1590215126,2020-05-23 08:25,46.21,997.56,1019.25,180,11.90,0.72,-39,1
1590215187,2020-05-23 08:26,45.75,997.56,1019.25,180,11.94,0.62,-37,1
1590215307,2020-05-23 08:28,45.40,997.59,1019.28,180,12.08,0.64,-41,1
1590215367,2020-05-23 08:29,45.36,997.61,1019.29,180,12.14,0.68,-38,1
1590215427,2020-05-23 08:30,44.58,997.60,1019.29,180,12.18,0.48,-39,1
1590215487,2020-05-23 08:31,44.55,997.65,1019.33,180,12.25,0.53,-39,1
1590215547,2020-05-23 08:32,44.02,997.56,1019.25,180,12.29,0.40,-39,1
1590215607,2020-05-23 08:33,44.09,997.61,1019.29,180,12.35,0.48,-39,1
1590215667,2020-05-23 08:34,43.80,997.57,1019.25,180,12.39,0.43,-40,1
1590215787,2020-05-23 08:36,42.83,997.56,1019.24,180,12.48,0.19,-41,1
1590215848,2020-05-23 08:37,43.57,997.57,1019.26,180,12.54,0.49,-39,1
1590215908,2020-05-23 08:38,43.39,997.56,1019.24,180,12.61,0.49,-38,1
1590215968,2020-05-23 08:39,42.46,997.54,1019.23,180,12.65,0.23,-41,1
1590216028,2020-05-23 08:40,42.94,997.56,1019.25,180,12.69,0.42,-38,1
1590216088,2020-05-23 08:41,43.15,997.59,1019.28,180,12.80,0.59,-39,1
1590216148,2020-05-23 08:42,43.10,997.53,1019.22,180,12.88,0.64,-41,1
1590216208,2020-05-23 08:43,42.58,997.56,1019.24,180,12.96,0.55,-39,1
1590216268,2020-05-23 08:44,42.50,997.54,1019.23,180,13.02,0.58,-38,1
1590216328,2020-05-23 08:45,42.16,997.52,1019.21,180,13.07,0.51,-39,1
1590216388,2020-05-23 08:46,42.43,997.55,1019.24,180,13.16,0.68,-39,1
1590216448,2020-05-23 08:47,42.08,997.57,1019.25,180,13.25,0.65,-41,1
1590216508,2020-05-23 08:48,41.88,997.58,1019.26,180,13.33,0.65,-39,1
1590216629,2020-05-23 08:50,41.20,997.54,1019.23,180,13.45,0.54,-38,1
1590216689,2020-05-23 08:51,41.31,997.57,1019.26,180,13.54,0.66,-37,1
1590216749,2020-05-23 08:52,40.55,997.54,1019.23,180,13.56,0.42,-39,1
1590216809,2020-05-23 08:53,40.72,997.52,1019.21,180,13.64,0.54,-40,1
1590216869,2020-05-23 08:54,39.09,997.55,1019.24,180,13.65,-0.01,-39,1
1590216929,2020-05-23 08:55,38.30,997.49,1019.18,180,13.60,-0.34,-39,1
1590216989,2020-05-23 08:56,38.29,997.51,1019.20,180,13.61,-0.33,-39,1
1590217049,2020-05-23 08:57,38.42,997.48,1019.17,180,13.62,-0.28,-40,1
1590217109,2020-05-23 08:58,38.35,997.51,1019.20,180,13.62,-0.30,-40,1
1590217169,2020-05-23 08:59,37.76,997.46,1019.15,180,13.56,-0.57,-38,1
1590217230,2020-05-23 09:00,37.84,997.53,1019.22,180,13.52,-0.57,-39,1
1590217290,2020-05-23 09:01,37.91,997.51,1019.20,180,13.54,-0.53,-41,1
1590217350,2020-05-23 09:02,37.92,997.52,1019.20,180,13.55,-0.52,-38,1
1590217410,2020-05-23 09:03,37.96,997.53,1019.22,180,13.48,-0.57,-38,1
1590217470,2020-05-23 09:04,38.08,997.53,1019.21,180,13.49,-0.51,-39,1
1590217530,2020-05-23 09:05,38.06,997.53,1019.22,180,13.48,-0.53,-39,1
1590217590,2020-05-23 09:06,38.05,997.48,1019.17,180,13.44,-0.57,-37,1
1590217650,2020-05-23 09:07,38.62,997.50,1019.18,180,13.48,-0.33,-39,1
1590217710,2020-05-23 09:08,38.32,997.51,1019.20,180,13.48,-0.44,-38,1
1590217770,2020-05-23 09:09,38.22,997.54,1019.22,180,13.49,-0.46,-41,1
1590217831,2020-05-23 09:10,38.47,997.56,1019.24,180,13.51,-0.35,-38,1
1590217891,2020-05-23 09:11,38.80,997.57,1019.26,180,13.56,-0.19,-39,1
1590217951,2020-05-23 09:12,39.39,997.57,1019.26,180,13.60,0.05,-38,1
1590218011,2020-05-23 09:13,38.82,997.56,1019.25,180,13.60,-0.15,-39,1
1590218071,2020-05-23 09:14,38.77,997.57,1019.26,180,13.62,-0.15,-39,1
1590218131,2020-05-23 09:15,38.58,997.60,1019.29,180,13.63,-0.21,-37,1
1590218191,2020-05-23 09:16,38.14,997.56,1019.25,180,13.63,-0.37,-39,1
1590218251,2020-05-23 09:17,38.27,997.58,1019.27,180,13.63,-0.32,-38,1
1590218311,2020-05-23 09:18,38.52,997.53,1019.22,180,13.69,-0.18,-38,1
1590218371,2020-05-23 09:19,38.67,997.56,1019.25,180,13.71,-0.10,-39,1
1590218432,2020-05-23 09:20,38.53,997.53,1019.22,180,13.70,-0.16,-38,1
1590218492,2020-05-23 09:21,38.00,997.57,1019.26,180,13.73,-0.33,-40,1
1590218552,2020-05-23 09:22,38.92,997.53,1019.22,180,13.81,0.07,-39,1
1590218612,2020-05-23 09:23,38.78,997.50,1019.19,180,13.86,0.07,-38,1
1590218672,2020-05-23 09:24,37.97,997.47,1019.16,180,13.86,-0.22,-39,1
1590218732,2020-05-23 09:25,37.70,997.47,1019.16,180,13.87,-0.31,-39,1
1590218792,2020-05-23 09:26,37.85,997.45,1019.13,180,13.91,-0.22,-37,1
1590218852,2020-05-23 09:27,37.38,997.40,1019.09,180,13.86,-0.44,-38,1
1590218912,2020-05-23 09:28,37.77,997.44,1019.13,180,13.95,-0.21,-39,1
1590218973,2020-05-23 09:29,38.12,997.44,1019.12,180,13.98,-0.06,-39,1
1590219033,2020-05-23 09:30,37.71,997.47,1019.16,180,13.99,-0.20,-38,1
1590219093,2020-05-23 09:31,36.49,997.43,1019.12,180,13.94,-0.69,-38,1
1590219153,2020-05-23 09:32,37.30,997.42,1019.11,180,14.00,-0.34,-40,1
1590219213,2020-05-23 09:33,37.43,997.45,1019.14,180,14.02,-0.28,-39,1
1590219273,2020-05-23 09:34,36.79,997.44,1019.13,180,14.05,-0.49,-39,1
1590219333,2020-05-23 09:35,36.74,997.42,1019.11,180,14.08,-0.48,-39,1
1590219393,2020-05-23 09:36,36.42,997.42,1019.10,180,14.06,-0.62,-39,1
1590219453,2020-05-23 09:37,36.58,997.41,1019.10,180,14.09,-0.53,-39,1
1590219513,2020-05-23 09:38,36.62,997.43,1019.12,180,14.14,-0.47,-38,1
1590219573,2020-05-23 09:39,36.12,997.41,1019.09,180,14.11,-0.68,-39,1
1590219633,2020-05-23 09:40,36.14,997.38,1019.07,180,14.12,-0.67,-39,1
1590219693,2020-05-23 09:41,36.13,997.44,1019.12,180,14.13,-0.66,-40,1
1590219754,2020-05-23 09:42,36.22,997.38,1019.07,180,14.16,-0.60,-40,1
1590219814,2020-05-23 09:43,36.49,997.43,1019.12,180,14.21,-0.45,-39,1
1590219874,2020-05-23 09:44,36.31,997.41,1019.10,180,14.21,-0.52,-39,1
1590219934,2020-05-23 09:45,36.59,997.40,1019.09,180,14.25,-0.38,-39,1
1590219994,2020-05-23 09:46,36.25,997.37,1019.06,180,14.30,-0.46,-39,1
1590220054,2020-05-23 09:47,35.66,997.40,1019.09,180,14.29,-0.70,-39,1
1590220114,2020-05-23 09:48,35.78,997.41,1019.09,180,14.29,-0.65,-37,1
1590220174,2020-05-23 09:49,36.00,997.43,1019.11,180,14.30,-0.56,-39,1
1590220234,2020-05-23 09:50,35.98,997.38,1019.06,180,14.31,-0.56,-39,1
1590220294,2020-05-23 09:51,35.76,997.38,1019.06,180,14.34,-0.62,-39,1
1590220354,2020-05-23 09:52,36.09,997.38,1019.06,180,14.36,-0.47,-38,1
1590220414,2020-05-23 09:53,36.26,997.34,1019.02,180,14.41,-0.36,-39,1
1590220474,2020-05-23 09:54,36.01,997.39,1019.08,180,14.41,-0.46,-40,1
1590220534,2020-05-23 09:55,36.13,997.37,1019.06,180,14.43,-0.40,-39,1
1590220594,2020-05-23 09:56,35.87,997.34,1019.03,180,14.45,-0.48,-41,1
1590220654,2020-05-23 09:57,35.40,997.36,1019.05,180,14.48,-0.63,-41,1
1590220715,2020-05-23 09:58,35.60,997.29,1018.98,180,14.47,-0.56,-40,1
1590220775,2020-05-23 09:59,35.97,997.32,1019.00,180,14.49,-0.40,-40,1
1590220835,2020-05-23 10:00,36.00,997.36,1019.05,180,14.56,-0.33,-42,1
1590220895,2020-05-23 10:01,36.09,997.35,1019.04,180,14.59,-0.27,-41,1
1590220955,2020-05-23 10:02,36.16,997.32,1019.01,180,14.59,-0.24,-39,1
1590221015,2020-05-23 10:03,35.21,997.30,1018.98,180,14.61,-0.59,-39,1
1590221075,2020-05-23 10:04,35.23,997.27,1018.95,180,14.64,-0.56,-40,1
1590221135,2020-05-23 10:05,35.93,997.28,1018.97,180,14.69,-0.24,-39,1
1590221195,2020-05-23 10:06,36.02,997.28,1018.97,180,14.73,-0.17,-42,1
1590221255,2020-05-23 10:07,35.99,997.21,1018.90,180,14.76,-0.15,-39,1
1590221315,2020-05-23 10:08,36.44,997.20,1018.89,180,14.82,0.07,-40,1
1590221375,2020-05-23 10:09,36.57,997.21,1018.90,180,14.89,0.18,-39,1
1590221435,2020-05-23 10:10,36.48,997.26,1018.95,180,14.97,0.22,-39,1
1590221496,2020-05-23 10:11,35.75,997.21,1018.90,180,15.02,-0.02,-39,1
1590221556,2020-05-23 10:12,33.60,997.22,1018.91,180,15.01,-0.88,-39,1
1590221616,2020-05-23 10:13,33.28,997.18,1018.87,180,15.01,-1.01,-39,1
1590221676,2020-05-23 10:14,34.17,997.23,1018.92,180,15.10,-0.57,-40,1
1590221736,2020-05-23 10:15,33.46,997.19,1018.87,180,15.08,-0.87,-41,1
1590221796,2020-05-23 10:16,33.82,997.17,1018.86,180,15.09,-0.72,-39,1
1590221856,2020-05-23 10:17,33.82,997.17,1018.86,180,15.15,-0.66,-39,1
1590221916,2020-05-23 10:18,33.91,997.17,1018.86,180,15.14,-0.64,-40,1
1590221977,2020-05-23 10:19,34.52,997.18,1018.87,180,15.17,-0.37,-39,1
1590222037,2020-05-23 10:20,34.12,997.17,1018.85,180,15.22,-0.48,-39,1
1590222097,2020-05-23 10:21,33.54,997.16,1018.85,180,15.23,-0.71,-39,1
1590222157,2020-05-23 10:22,32.76,997.15,1018.84,180,15.24,-1.02,-39,1
1590222217,2020-05-23 10:23,33.11,997.13,1018.81,180,15.28,-0.84,-39,1
1590222277,2020-05-23 10:24,33.44,997.16,1018.85,180,15.32,-0.67,-40,1
1590222337,2020-05-23 10:25,31.33,997.13,1018.82,180,15.33,-1.55,-39,1
1590222398,2020-05-23 10:26,31.78,997.18,1018.87,180,15.39,-1.30,-40,1
1590222458,2020-05-23 10:27,30.83,997.09,1018.77,180,15.35,-1.75,-41,1
1590222518,2020-05-23 10:28,30.85,997.12,1018.81,180,15.36,-1.73,-41,1
1590222578,2020-05-23 10:29,31.85,997.06,1018.75,180,15.35,-1.31,-38,1
1590222638,2020-05-23 10:30,32.21,997.04,1018.73,180,15.33,-1.17,-39,1
1590222699,2020-05-23 10:31,32.63,997.03,1018.71,180,15.41,-0.93,-38,1
1590222759,2020-05-23 10:32,33.18,997.05,1018.74,180,15.38,-0.73,-40,1
1590222819,2020-05-23 10:33,33.22,996.97,1018.66,180,15.49,-0.61,-40,1
1590222879,2020-05-23 10:34,33.72,996.94,1018.62,180,15.53,-0.37,-40,1
1590222939,2020-05-23 10:35,32.94,996.93,1018.62,180,15.61,-0.62,-40,1
1590222999,2020-05-23 10:36,32.68,996.90,1018.58,180,15.63,-0.71,-39,1
1590223059,2020-05-23 10:37,32.07,996.90,1018.58,180,15.68,-0.92,-40,1
1590223119,2020-05-23 10:38,30.83,996.90,1018.58,180,15.67,-1.47,-39,1
1590223179,2020-05-23 10:39,31.52,996.84,1018.52,180,15.71,-1.14,-39,1
1590223240,2020-05-23 10:40,31.50,996.84,1018.53,180,15.82,-1.05,-41,1
1590223300,2020-05-23 10:41,30.48,996.82,1018.51,180,15.80,-1.51,-39,1
1590223360,2020-05-23 10:42,30.24,996.81,1018.50,180,15.79,-1.63,-39,1
1590223420,2020-05-23 10:43,30.63,996.87,1018.55,180,15.82,-1.43,-39,1
1590223480,2020-05-23 10:44,30.23,996.86,1018.55,180,15.86,-1.57,-40,1
1590223540,2020-05-23 10:45,29.36,996.84,1018.52,180,15.77,-2.05,-40,1
1590223600,2020-05-23 10:46,29.29,996.87,1018.56,180,15.85,-2.01,-39,1
1590223660,2020-05-23 10:47,29.42,996.86,1018.55,180,15.87,-1.94,-40,1
1590223720,2020-05-23 10:48,29.18,996.82,1018.51,180,15.85,-2.06,-39,1
1590223780,2020-05-23 10:49,29.13,996.76,1018.44,180,15.82,-2.11,-40,1
1590223840,2020-05-23 10:50,29.49,996.77,1018.46,180,15.88,-1.89,-39,1
1590223900,2020-05-23 10:51,30.08,996.77,1018.46,180,15.96,-1.56,-40,1
1590223961,2020-05-23 10:52,29.74,996.79,1018.48,180,16.02,-1.66,-39,1
1590224021,2020-05-23 10:53,28.85,996.79,1018.48,180,16.04,-2.05,-39,1
1590224081,2020-05-23 10:54,28.35,996.77,1018.46,180,16.01,-2.31,-40,1
1590224141,2020-05-23 10:55,29.23,996.73,1018.42,180,16.09,-1.83,-39,1
1590224201,2020-05-23 10:56,29.00,996.80,1018.49,180,16.14,-1.89,-39,1
1590224261,2020-05-23 10:57,28.45,996.76,1018.45,180,16.12,-2.17,-39,1
1590224321,2020-05-23 10:58,28.40,996.77,1018.45,180,16.17,-2.15,-39,1
1590224381,2020-05-23 10:59,27.73,996.77,1018.46,180,16.23,-2.42,-39,1
1590224441,2020-05-23 11:00,28.04,996.76,1018.45,180,16.23,-2.27,-39,1
1590224501,2020-05-23 11:01,29.06,996.76,1018.45,180,16.29,-1.74,-38,1
1590224561,2020-05-23 11:02,28.42,996.77,1018.46,180,16.37,-1.97,-40,1
1590224621,2020-05-23 11:03,27.88,996.78,1018.47,180,16.33,-2.27,-40,1
1590224681,2020-05-23 11:04,27.84,996.78,1018.47,180,16.37,-2.25,-39,1
1590224741,2020-05-23 11:05,27.96,996.80,1018.49,180,16.43,-2.14,-41,1
1590224801,2020-05-23 11:06,27.16,996.80,1018.48,180,16.43,-2.53,-38,1
1590224861,2020-05-23 11:07,27.82,996.75,1018.43,180,16.45,-2.19,-41,1
1590224922,2020-05-23 11:08,28.22,996.74,1018.43,180,16.51,-1.95,-41,1
1590224982,2020-05-23 11:09,27.72,996.76,1018.45,180,16.44,-2.25,-39,1
1590225042,2020-05-23 11:10,27.84,996.70,1018.39,180,16.47,-2.16,-40,1
1590225102,2020-05-23 11:11,28.61,996.72,1018.41,180,16.49,-1.78,-40,1
1590225162,2020-05-23 11:12,28.23,996.74,1018.43,180,16.45,-1.99,-39,1
1590225222,2020-05-23 11:13,27.99,996.72,1018.41,180,16.42,-2.13,-40,1
1590225282,2020-05-23 11:14,28.25,996.72,1018.41,180,16.43,-2.00,-39,1
1590225342,2020-05-23 11:15,27.72,996.70,1018.38,180,16.35,-2.33,-39,1
1590225402,2020-05-23 11:16,28.50,996.70,1018.38,180,16.34,-1.96,-40,1
1590225462,2020-05-23 11:17,28.52,996.71,1018.40,180,16.41,-1.89,-40,1
1590225522,2020-05-23 11:18,28.76,996.68,1018.36,180,16.41,-1.77,-39,1
1590225582,2020-05-23 11:19,28.90,996.72,1018.41,180,16.48,-1.65,-39,1
1590225642,2020-05-23 11:20,28.76,996.67,1018.36,180,16.49,-1.71,-39,1
1590225702,2020-05-23 11:21,27.90,996.73,1018.42,180,16.46,-2.15,-40,1
1590225762,2020-05-23 11:22,27.80,996.70,1018.38,180,16.47,-2.18,-39,1
1590225822,2020-05-23 11:23,28.25,996.74,1018.43,180,16.50,-1.94,-40,1
1590225883,2020-05-23 11:24,28.44,996.75,1018.43,180,16.54,-1.81,-41,1
1590225943,2020-05-23 11:25,28.04,996.78,1018.47,180,16.54,-2.01,-39,1
1590226003,2020-05-23 11:26,27.43,996.73,1018.42,180,16.53,-2.31,-39,1
1590226063,2020-05-23 11:27,27.64,996.75,1018.44,180,16.56,-2.18,-40,1
1590226123,2020-05-23 11:28,27.85,996.74,1018.43,180,16.57,-2.07,-40,1
1590226183,2020-05-23 11:29,28.19,996.78,1018.47,180,16.61,-1.88,-40,1
1590226243,2020-05-23 11:30,27.55,996.75,1018.44,180,16.61,-2.18,-39,1
1590226303,2020-05-23 11:31,27.97,996.78,1018.46,180,16.64,-1.95,-41,1
1590226363,2020-05-23 11:32,27.72,996.76,1018.45,180,16.60,-2.11,-39,1
1590226423,2020-05-23 11:33,27.56,996.78,1018.46,180,16.59,-2.20,-38,1
1590226483,2020-05-23 11:34,27.75,996.78,1018.47,180,16.55,-2.14,-40,1
1590226543,2020-05-23 11:35,27.63,996.76,1018.44,180,16.57,-2.18,-39,1
1590226603,2020-05-23 11:36,28.19,996.77,1018.46,180,16.62,-1.87,-40,1
1590226663,2020-05-23 11:37,28.34,996.76,1018.45,180,16.64,-1.78,-40,1
1590226723,2020-05-23 11:38,28.11,996.76,1018.44,180,16.62,-1.90,-39,1
1590226783,2020-05-23 11:39,27.25,996.79,1018.47,180,16.59,-2.35,-39,1
1590226844,2020-05-23 11:40,27.45,996.77,1018.46,180,16.57,-2.27,-41,1
1590226904,2020-05-23 11:41,27.57,996.79,1018.47,180,16.61,-2.17,-37,1
1590226964,2020-05-23 11:42,27.81,996.78,1018.46,180,16.63,-2.04,-37,1
1590227024,2020-05-23 11:43,28.12,996.79,1018.48,180,16.71,-1.82,-39,1
1590227084,2020-05-23 11:44,27.57,996.79,1018.48,180,16.68,-2.12,-40,1
1590227144,2020-05-23 11:45,28.22,996.82,1018.51,180,16.68,-1.80,-40,1
1590227204,2020-05-23 11:46,27.15,996.78,1018.47,180,16.68,-2.32,-39,1
1590227264,2020-05-23 11:47,27.17,996.79,1018.48,180,16.66,-2.33,-39,1
1590227324,2020-05-23 11:48,27.29,996.76,1018.45,180,16.67,-2.26,-41,1
1590227384,2020-05-23 11:49,27.61,996.80,1018.49,180,16.75,-2.03,-40,1
1590227444,2020-05-23 11:50,27.82,996.78,1018.47,180,16.80,-1.89,-40,1
1590227504,2020-05-23 11:51,27.73,996.75,1018.44,180,16.84,-1.90,-39,1
1590227564,2020-05-23 11:52,27.16,996.76,1018.45,180,16.82,-2.20,-39,1
1590227624,2020-05-23 11:53,27.59,996.75,1018.44,180,16.87,-1.94,-40,1
1590227684,2020-05-23 11:54,28.02,996.77,1018.46,180,16.94,-1.67,-41,1
1590227744,2020-05-23 11:55,27.96,996.73,1018.41,180,16.99,-1.66,-40,1
1590227805,2020-05-23 11:56,27.66,996.76,1018.45,180,17.05,-1.75,-40,1
1590227865,2020-05-23 11:57,27.48,996.72,1018.41,180,17.12,-1.78,-38,1
1590227925,2020-05-23 11:58,27.79,996.74,1018.43,180,17.17,-1.59,-41,1
1590227985,2020-05-23 11:59,28.27,996.76,1018.45,180,17.24,-1.29,-39,1
1590228045,2020-05-23 12:00,28.19,996.73,1018.42,180,17.32,-1.26,-39,1
1590228105,2020-05-23 12:01,28.05,996.75,1018.44,180,17.38,-1.28,-39,1
1590228165,2020-05-23 12:02,28.04,996.73,1018.42,180,17.47,-1.21,-39,1
1590228225,2020-05-23 12:03,26.97,996.75,1018.44,180,17.45,-1.75,-40,1
1590228285,2020-05-23 12:04,27.12,996.71,1018.40,180,17.47,-1.66,-39,1
1590228345,2020-05-23 12:05,27.04,996.73,1018.42,180,17.50,-1.68,-37,1
1590228405,2020-05-23 12:06,27.48,996.71,1018.40,180,17.59,-1.38,-40,1
1590228465,2020-05-23 12:07,27.25,996.69,1018.38,180,17.60,-1.48,-38,1
1590228526,2020-05-23 12:08,26.01,996.69,1018.38,180,17.50,-2.20,-39,1
1590228586,2020-05-23 12:09,26.31,996.68,1018.37,180,17.50,-2.04,-39,1
1590228646,2020-05-23 12:10,26.70,996.69,1018.38,180,17.56,-1.79,-39,1
1590228706,2020-05-23 12:11,28.21,996.69,1018.38,180,17.57,-1.03,-39,1
1590228766,2020-05-23 12:12,27.46,996.68,1018.37,180,17.60,-1.38,-41,1
1590228826,2020-05-23 12:13,27.00,996.67,1018.36,180,17.59,-1.62,-41,1
1590228886,2020-05-23 12:14,26.24,996.65,1018.34,180,17.49,-2.09,-40,1
1590228946,2020-05-23 12:15,26.65,996.65,1018.34,180,17.54,-1.84,-39,1
1590229006,2020-05-23 12:16,26.17,996.65,1018.34,180,17.56,-2.07,-39,1
1590229066,2020-05-23 12:17,26.35,996.63,1018.32,180,17.55,-1.98,-40,1
1590229126,2020-05-23 12:18,26.44,996.63,1018.32,180,17.53,-1.95,-40,1
1590229187,2020-05-23 12:19,26.59,996.67,1018.35,180,17.60,-1.82,-39,1
1590229247,2020-05-23 12:20,26.64,996.66,1018.35,180,17.60,-1.79,-38,1
1590229307,2020-05-23 12:21,26.97,996.66,1018.35,180,17.64,-1.59,-39,1
1590229370,2020-05-23 12:22,26.55,996.64,1018.33,180,17.68,-1.77,-39,1
1590229430,2020-05-23 12:23,26.68,996.65,1018.34,180,17.73,-1.66,-40,1
1590229490,2020-05-23 12:24,26.47,996.63,1018.31,180,17.75,-1.75,-40,1
1590229550,2020-05-23 12:25,26.76,996.63,1018.32,180,17.80,-1.56,-39,1
1590229610,2020-05-23 12:26,27.50,996.60,1018.28,180,17.80,-1.19,-39,1
1590229670,2020-05-23 12:27,27.13,996.63,1018.32,180,17.85,-1.33,-38,1
1590229730,2020-05-23 12:28,26.10,996.65,1018.34,180,17.82,-1.88,-41,1
1590229790,2020-05-23 12:29,25.83,996.66,1018.35,180,17.79,-2.04,-39,1
1590229850,2020-05-23 12:30,26.32,996.64,1018.32,180,17.80,-1.78,-39,1
1590229910,2020-05-23 12:31,26.16,996.61,1018.30,180,17.72,-1.93,-38,1
1590229970,2020-05-23 12:32,26.33,996.58,1018.26,180,17.75,-1.82,-39,1
1590230030,2020-05-23 12:33,25.93,996.58,1018.27,180,17.71,-2.06,-39,1
1590230090,2020-05-23 12:34,26.07,996.57,1018.26,180,17.70,-2.00,-39,1
1590230150,2020-05-23 12:35,26.36,996.58,1018.27,180,17.65,-1.89,-39,1
1590230210,2020-05-23 12:36,26.39,996.59,1018.28,180,17.72,-1.82,-39,1
1590230270,2020-05-23 12:37,26.48,996.55,1018.23,180,17.76,-1.74,-39,1
1590230330,2020-05-23 12:38,26.89,996.55,1018.23,180,17.73,-1.55,-39,1
1590230390,2020-05-23 12:39,25.73,996.53,1018.22,180,17.65,-2.22,-39,1
1590230450,2020-05-23 12:40,26.24,996.50,1018.19,180,17.71,-1.90,-40,1
1590230574,2020-05-23 12:42,26.57,996.45,1018.13,180,17.67,-1.77,-39,1
1590230634,2020-05-23 12:43,26.40,996.42,1018.11,180,17.69,-1.84,-38,1
1590230694,2020-05-23 12:44,26.03,996.43,1018.12,180,17.65,-2.06,-40,1
1590230754,2020-05-23 12:45,26.06,996.43,1018.12,180,17.59,-2.10,-39,1
1590230814,2020-05-23 12:46,26.42,996.41,1018.10,180,17.59,-1.91,-39,1
1590230874,2020-05-23 12:47,25.96,996.41,1018.09,180,17.56,-2.17,-38,1
1590230934,2020-05-23 12:48,26.18,996.34,1018.03,180,17.60,-2.03,-41,1
1590230994,2020-05-23 12:49,26.11,996.39,1018.08,180,17.57,-2.09,-40,1
1590231054,2020-05-23 12:50,26.23,996.35,1018.04,180,17.57,-2.03,-39,1
1590231114,2020-05-23 12:51,26.49,996.33,1018.02,180,17.50,-1.95,-39,1
1590231174,2020-05-23 12:52,27.21,996.36,1018.05,180,17.53,-1.56,-40,1
1590231234,2020-05-23 12:53,26.76,996.34,1018.03,180,17.56,-1.76,-38,1
1590231295,2020-05-23 12:54,27.20,996.29,1017.98,180,17.60,-1.51,-41,1
1590231355,2020-05-23 12:55,27.21,996.28,1017.97,180,17.63,-1.48,-39,1
1590231415,2020-05-23 12:56,27.24,996.26,1017.95,180,17.64,-1.45,-39,1
1590231475,2020-05-23 12:57,26.93,996.19,1017.88,180,17.58,-1.66,-40,1
1590231535,2020-05-23 12:58,27.49,996.21,1017.89,180,17.61,-1.35,-39,1
1590231595,2020-05-23 12:59,27.94,996.23,1017.92,180,17.66,-1.09,-40,1
1590231655,2020-05-23 13:00,27.23,996.20,1017.89,180,17.59,-1.50,-39,1
1590231715,2020-05-23 13:01,27.09,996.19,1017.88,180,17.52,-1.63,-40,1
1590231775,2020-05-23 13:02,27.13,996.22,1017.90,180,17.47,-1.65,-39,1
1590231835,2020-05-23 13:03,27.28,996.13,1017.81,180,17.49,-1.56,-39,1
1590231895,2020-05-23 13:04,27.79,996.18,1017.87,180,17.50,-1.30,-41,1
1590231955,2020-05-23 13:05,27.91,996.16,1017.85,180,17.51,-1.23,-39,1
1590232016,2020-05-23 13:06,27.68,996.19,1017.88,180,17.52,-1.34,-39,1
1590232076,2020-05-23 13:07,27.78,996.14,1017.83,180,17.52,-1.29,-40,1
1590232136,2020-05-23 13:08,28.07,996.16,1017.84,180,17.49,-1.17,-38,1
1590232196,2020-05-23 13:09,27.95,996.10,1017.78,180,17.49,-1.23,-39,1
1590232256,2020-05-23 13:10,28.11,996.07,1017.76,180,17.47,-1.17,-39,1
1590232316,2020-05-23 13:11,28.13,996.05,1017.74,180,17.45,-1.18,-39,1
1590232376,2020-05-23 13:12,28.59,996.09,1017.78,180,17.50,-0.92,-39,1
1590232436,2020-05-23 13:13,28.66,996.04,1017.73,180,17.45,-0.92,-37,1
1590232496,2020-05-23 13:14,29.32,996.08,1017.77,180,17.52,-0.55,-40,1
1590232556,2020-05-23 13:15,29.20,996.10,1017.78,180,17.56,-0.57,-38,1
1590232616,2020-05-23 13:16,28.78,996.04,1017.73,180,17.52,-0.81,-39,1
1590232676,2020-05-23 13:17,28.50,996.03,1017.72,180,17.51,-0.95,-40,1
1590232736,2020-05-23 13:18,28.71,996.02,1017.71,180,17.50,-0.86,-39,1
1590232796,2020-05-23 13:19,28.55,996.04,1017.72,180,17.52,-0.92,-39,1
1590232856,2020-05-23 13:20,28.37,995.94,1017.63,180,17.42,-1.09,-38,1
1590232916,2020-05-23 13:21,28.65,995.94,1017.63,180,17.43,-0.95,-40,1
1590232977,2020-05-23 13:22,28.81,995.91,1017.59,180,17.43,-0.87,-39,1
1590233037,2020-05-23 13:23,29.15,995.91,1017.60,180,17.48,-0.67,-40,1
1590233097,2020-05-23 13:24,29.63,995.93,1017.62,180,17.51,-0.41,-39,1
1590233157,2020-05-23 13:25,29.75,995.92,1017.61,180,17.52,-0.35,-40,1
1590233217,2020-05-23 13:26,29.55,995.91,1017.59,180,17.53,-0.44,-41,1
1590233277,2020-05-23 13:27,29.94,995.90,1017.58,180,17.54,-0.25,-39,1
1590233337,2020-05-23 13:28,30.42,995.88,1017.57,180,17.60,0.02,-39,1
1590233397,2020-05-23 13:29,30.59,995.87,1017.55,180,17.62,0.12,-39,1
1590233458,2020-05-23 13:30,30.31,995.87,1017.56,180,17.60,-0.03,-40,1
1590233518,2020-05-23 13:31,30.00,995.85,1017.54,180,17.59,-0.17,-41,1
1590233578,2020-05-23 13:32,30.29,995.85,1017.54,180,17.58,-0.05,-39,1
1590233638,2020-05-23 13:33,30.81,995.85,1017.54,180,17.57,0.17,-39,1
1590233699,2020-05-23 13:34,30.97,995.88,1017.57,180,17.48,0.16,-39,1
1590233759,2020-05-23 13:35,31.52,995.84,1017.53,180,17.44,0.38,-39,1
1590233819,2020-05-23 13:36,31.56,995.85,1017.54,180,17.41,0.37,-40,1
1590233879,2020-05-23 13:37,31.71,995.85,1017.54,180,17.40,0.42,-40,1
1590233939,2020-05-23 13:38,32.06,995.85,1017.54,180,17.39,0.57,-39,1
1590233999,2020-05-23 13:39,32.11,995.90,1017.58,180,17.27,0.48,-39,1
1590234059,2020-05-23 13:40,32.61,995.92,1017.61,180,17.30,0.72,-40,1
1590234119,2020-05-23 13:41,32.81,995.85,1017.54,180,17.26,0.77,-39,1
1590234179,2020-05-23 13:42,33.34,995.85,1017.54,180,17.23,0.97,-40,1
1590234239,2020-05-23 13:43,33.51,995.85,1017.53,180,17.16,0.98,-39,1
1590234299,2020-05-23 13:44,33.67,995.86,1017.55,180,17.07,0.96,-40,1
1590234359,2020-05-23 13:45,34.31,995.84,1017.52,180,17.01,1.17,-39,1
1590234420,2020-05-23 13:47,34.72,995.83,1017.52,180,16.85,1.20,-39,1
1590234480,2020-05-23 13:48,35.28,995.82,1017.51,180,16.87,1.44,-40,1
1590234540,2020-05-23 13:49,35.64,995.81,1017.49,180,16.81,1.52,-40,1
1590234600,2020-05-23 13:50,35.84,995.82,1017.50,180,16.72,1.53,-39,1
1590234661,2020-05-23 13:51,36.11,995.78,1017.47,180,16.73,1.64,-37,1
1590234721,2020-05-23 13:52,36.64,995.80,1017.48,180,16.66,1.78,-41,1
1590234781,2020-05-23 13:53,37.15,995.78,1017.46,180,16.61,1.93,-39,1
1590234841,2020-05-23 13:54,37.52,995.82,1017.50,180,16.54,2.01,-40,1
1590234901,2020-05-23 13:55,37.83,995.82,1017.51,180,16.49,2.08,-39,1
1590234962,2020-05-23 13:56,38.71,995.82,1017.51,180,16.44,2.36,-39,1
1590235022,2020-05-23 13:57,37.95,995.81,1017.50,180,16.38,2.02,-39,1
1590235082,2020-05-23 13:58,37.67,995.81,1017.50,180,16.31,1.86,-39,1
1590235142,2020-05-23 13:59,38.00,995.79,1017.48,180,16.25,1.93,-39,1
1590235203,2020-05-23 14:00,39.86,995.81,1017.50,180,16.13,2.49,-40,1
1590235263,2020-05-23 14:01,40.11,995.82,1017.51,180,16.12,2.57,-39,1
1590235323,2020-05-23 14:02,41.04,995.82,1017.51,180,16.09,2.86,-39,1
1590235444,2020-05-23 14:04,40.77,995.84,1017.53,180,15.87,2.57,-39,1
1590235505,2020-05-23 14:05,42.09,995.87,1017.55,180,15.82,2.98,-39,1
1590235565,2020-05-23 14:06,42.15,995.87,1017.56,180,15.79,2.97,-39,1
1590235625,2020-05-23 14:07,41.68,995.84,1017.53,180,15.74,2.77,-39,1
1590235685,2020-05-23 14:08,43.00,995.86,1017.55,180,15.69,3.16,-41,1
1590235746,2020-05-23 14:09,43.95,995.88,1017.57,180,15.60,3.39,-39,1
1590235806,2020-05-23 14:10,45.13,995.89,1017.58,180,15.57,3.73,-38,1
1590235867,2020-05-23 14:11,44.31,995.88,1017.57,180,15.54,3.45,-41,1
1590235987,2020-05-23 14:13,45.78,995.89,1017.58,180,15.41,3.79,-39,1
1590236047,2020-05-23 14:14,46.96,995.92,1017.61,180,15.31,4.06,-39,1
1590236107,2020-05-23 14:15,46.84,995.89,1017.57,180,15.31,4.03,-38,1
1590236168,2020-05-23 14:16,48.47,995.90,1017.59,180,15.25,4.46,-39,1
1590236228,2020-05-23 14:17,48.20,995.89,1017.58,180,15.19,4.33,-40,1
1590236288,2020-05-23 14:18,50.63,995.94,1017.62,180,15.20,5.04,-39,1
1590236348,2020-05-23 14:19,50.00,995.93,1017.62,180,15.12,4.79,-39,1
1590236409,2020-05-23 14:20,49.96,995.91,1017.60,180,15.06,4.72,-39,1
1590236469,2020-05-23 14:21,50.80,995.94,1017.63,180,15.06,4.96,-39,1
1590236529,2020-05-23 14:22,50.29,995.95,1017.63,180,15.05,4.80,-39,1
1590236590,2020-05-23 14:23,53.78,995.92,1017.61,180,14.98,5.70,-38,1
1590236650,2020-05-23 14:24,54.82,995.94,1017.62,180,14.96,5.96,-39,1
1590236710,2020-05-23 14:25,52.32,995.93,1017.62,180,14.94,5.27,-39,1
1590236770,2020-05-23 14:26,53.64,995.97,1017.66,180,14.90,5.59,-38,1
1590236831,2020-05-23 14:27,54.54,995.97,1017.66,180,14.86,5.79,-40,1
1590236891,2020-05-23 14:28,54.06,995.95,1017.64,180,14.85,5.66,-40,1
1590237011,2020-05-23 14:30,56.81,996.03,1017.72,180,14.80,6.33,-38,1
1590237071,2020-05-23 14:31,56.52,995.99,1017.68,180,14.77,6.23,-39,1
1590237132,2020-05-23 14:32,57.49,996.01,1017.69,180,14.74,6.44,-41,1
1590237192,2020-05-23 14:33,58.23,995.99,1017.68,180,14.63,6.53,-40,1
1590237252,2020-05-23 14:34,57.66,996.00,1017.68,180,14.66,6.41,-41,1
1590237312,2020-05-23 14:35,59.46,996.00,1017.68,180,14.63,6.83,-38,1
1590237372,2020-05-23 14:36,59.48,995.99,1017.67,180,14.55,6.76,-39,1
1590237433,2020-05-23 14:37,59.81,995.98,1017.66,180,14.56,6.85,-40,1
1590237493,2020-05-23 14:38,59.61,995.97,1017.65,180,14.54,6.79,-40,1
1590237554,2020-05-23 14:39,59.83,995.98,1017.67,180,14.49,6.79,-39,1
1590237614,2020-05-23 14:40,59.77,995.94,1017.63,180,14.44,6.73,-40,1
1590237674,2020-05-23 14:41,60.24,995.95,1017.64,180,14.43,6.83,-39,1
1590237734,2020-05-23 14:42,61.14,995.99,1017.68,180,14.34,6.96,-40,1
1590237854,2020-05-23 14:44,60.71,996.02,1017.71,180,14.19,6.72,-39,1
1590237915,2020-05-23 14:45,62.04,996.00,1017.69,180,14.12,6.97,-39,1
1590237975,2020-05-23 14:46,61.89,996.03,1017.72,180,14.09,6.91,-38,1
1590238035,2020-05-23 14:47,61.48,996.01,1017.69,180,14.05,6.77,-39,1
1590238095,2020-05-23 14:48,62.62,996.00,1017.68,180,14.00,6.99,-38,1
1590238155,2020-05-23 14:49,62.77,996.01,1017.70,180,13.95,6.98,-41,1
1590238215,2020-05-23 14:50,62.22,996.00,1017.69,180,13.87,6.78,-39,1
1590238275,2020-05-23 14:51,63.30,996.04,1017.72,180,13.90,7.05,-38,1
1590238335,2020-05-23 14:52,63.13,996.02,1017.70,180,13.88,7.00,-39,1
1590238395,2020-05-23 14:53,63.73,996.01,1017.70,180,13.86,7.12,-39,1
1590238456,2020-05-23 14:54,63.26,996.01,1017.70,180,13.88,7.03,-39,1
1590238516,2020-05-23 14:55,64.22,995.99,1017.68,180,13.84,7.21,-39,1
1590238576,2020-05-23 14:56,64.57,996.01,1017.70,180,13.81,7.26,-40,1
1590238636,2020-05-23 14:57,63.58,995.96,1017.65,180,13.88,7.10,-38,1
1590238696,2020-05-23 14:58,62.90,995.95,1017.63,180,13.84,6.91,-38,1
1590238756,2020-05-23 14:59,64.19,995.98,1017.67,180,13.85,7.21,-39,1
1590238877,2020-05-23 15:01,64.46,995.93,1017.62,180,13.82,7.24,-39,1
1590238937,2020-05-23 15:02,64.40,995.90,1017.58,180,13.84,7.25,-41,1
1590238997,2020-05-23 15:03,64.08,995.93,1017.61,180,13.86,7.20,-40,1
1590239057,2020-05-23 15:04,63.09,995.89,1017.58,180,13.82,6.93,-38,1
1590239117,2020-05-23 15:05,64.49,995.92,1017.61,180,13.79,7.22,-38,1
1590239177,2020-05-23 15:06,64.57,995.88,1017.57,180,13.80,7.25,-40,1
1590239238,2020-05-23 15:07,64.19,995.87,1017.56,180,13.78,7.15,-39,1
1590239298,2020-05-23 15:08,65.09,995.90,1017.59,180,13.83,7.40,-39,1
1590239358,2020-05-23 15:09,63.82,995.83,1017.52,180,13.84,7.12,-40,1
1590239418,2020-05-23 15:10,62.73,995.81,1017.50,180,13.77,6.80,-39,1
1590239478,2020-05-23 15:11,62.89,995.80,1017.49,180,13.83,6.90,-38,1
1590239539,2020-05-23 15:12,62.23,995.76,1017.45,180,13.80,6.71,-38,1
1590239599,2020-05-23 15:13,63.59,995.79,1017.48,180,13.81,7.04,-39,1
1590239659,2020-05-23 15:14,61.85,995.73,1017.42,180,13.81,6.63,-40,1
1590239719,2020-05-23 15:15,61.87,995.70,1017.39,180,13.86,6.69,-39,1
1590239779,2020-05-23 15:16,62.07,995.74,1017.43,180,13.86,6.73,-41,1
1590239839,2020-05-23 15:17,60.86,995.71,1017.39,180,13.81,6.40,-38,1
1590239899,2020-05-23 15:18,60.93,995.68,1017.36,180,13.85,6.45,-41,1
1590239959,2020-05-23 15:19,61.62,995.68,1017.36,180,13.88,6.65,-39,1
1590240019,2020-05-23 15:20,62.04,995.70,1017.39,180,13.95,6.81,-39,1
1590240079,2020-05-23 15:21,62.44,995.68,1017.37,180,13.95,6.90,-39,1
1590240140,2020-05-23 15:22,62.35,995.64,1017.33,180,14.02,6.95,-39,1
1590240200,2020-05-23 15:23,62.36,995.64,1017.33,180,14.04,6.97,-40,1
1590240260,2020-05-23 15:24,61.78,995.59,1017.28,180,14.04,6.83,-38,1
1590240320,2020-05-23 15:25,60.84,995.57,1017.25,180,14.05,6.62,-39,1
1590240380,2020-05-23 15:26,60.19,995.54,1017.22,180,14.10,6.51,-40,1
1590240440,2020-05-23 15:27,60.66,995.48,1017.17,180,14.11,6.63,-40,1
1590240500,2020-05-23 15:28,60.79,995.50,1017.19,180,14.14,6.69,-40,1
1590240560,2020-05-23 15:29,60.02,995.48,1017.17,180,14.11,6.48,-39,1
1590240620,2020-05-23 15:30,60.01,995.43,1017.12,180,14.11,6.48,-39,1
1590240680,2020-05-23 15:31,60.23,995.41,1017.09,180,14.17,6.59,-38,1
1590240741,2020-05-23 15:32,60.50,995.37,1017.06,180,14.20,6.68,-38,1
1590240801,2020-05-23 15:33,59.65,995.36,1017.05,180,14.14,6.42,-39,1
1590240861,2020-05-23 15:34,60.21,995.33,1017.02,180,14.15,6.56,-39,1
1590240921,2020-05-23 15:35,59.87,995.37,1017.05,180,14.15,6.48,-38,1
1590240981,2020-05-23 15:36,59.80,995.35,1017.04,180,14.12,6.44,-39,1
1590241041,2020-05-23 15:37,60.34,995.32,1017.01,180,14.08,6.53,-38,1
1590241101,2020-05-23 15:38,60.49,995.34,1017.03,180,14.11,6.59,-39,1
1590241161,2020-05-23 15:39,59.78,995.32,1017.00,180,14.05,6.37,-38,1
1590241221,2020-05-23 15:40,60.55,995.26,1016.94,180,14.05,6.55,-40,1
1590241281,2020-05-23 15:41,60.92,995.25,1016.94,180,14.04,6.63,-39,1
1590241341,2020-05-23 15:42,61.08,995.22,1016.90,180,14.01,6.64,-39,1
1590241402,2020-05-23 15:43,61.26,995.24,1016.93,180,14.01,6.68,-38,1
1590241522,2020-05-23 15:45,62.07,995.24,1016.92,180,13.97,6.84,-40,1
1590241582,2020-05-23 15:46,61.89,995.18,1016.87,180,13.93,6.76,-39,1
1590241702,2020-05-23 15:48,62.40,995.20,1016.89,180,13.91,6.86,-40,1
1590241762,2020-05-23 15:49,63.10,995.17,1016.85,180,13.96,7.07,-40,1
1590241822,2020-05-23 15:50,62.78,995.17,1016.86,180,13.96,6.99,-39,1
1590241882,2020-05-23 15:51,62.46,995.16,1016.84,180,13.94,6.90,-39,1
1590241942,2020-05-23 15:52,62.10,995.12,1016.80,180,13.91,6.79,-40,1
1590242063,2020-05-23 15:54,62.87,995.09,1016.78,180,13.97,7.02,-38,1
1590242123,2020-05-23 15:55,62.18,995.07,1016.76,180,13.99,6.88,-39,1
1590242243,2020-05-23 15:57,62.45,995.07,1016.75,180,14.04,6.99,-39,1
1590242303,2020-05-23 15:58,61.46,995.01,1016.69,180,14.03,6.75,-39,1
1590242363,2020-05-23 15:59,62.83,995.02,1016.70,180,14.04,7.08,-38,1
1590242423,2020-05-23 16:00,61.90,995.00,1016.68,180,14.04,6.86,-38,1
1590242483,2020-05-23 16:01,62.12,995.01,1016.70,180,14.10,6.97,-38,1
1590242544,2020-05-23 16:02,62.57,995.01,1016.69,180,14.11,7.09,-38,1
1590242604,2020-05-23 16:03,62.92,994.99,1016.68,180,14.16,7.21,-39,1
1590242664,2020-05-23 16:04,62.47,995.03,1016.71,180,14.11,7.06,-39,1
1590242724,2020-05-23 16:05,62.53,994.99,1016.67,180,14.12,7.09,-40,1
1590242784,2020-05-23 16:06,62.56,995.01,1016.70,180,14.12,7.09,-39,1
1590242904,2020-05-23 16:08,62.84,995.00,1016.69,180,14.14,7.18,-39,1
1590242964,2020-05-23 16:09,62.65,994.98,1016.67,180,14.15,7.14,-38,1
1590243084,2020-05-23 16:11,63.69,994.94,1016.62,180,14.14,7.37,-40,1
1590243144,2020-05-23 16:12,63.38,994.95,1016.64,180,14.14,7.30,-39,1
1590243264,2020-05-23 16:14,62.16,994.88,1016.56,180,14.03,6.91,-40,1
1590243325,2020-05-23 16:15,62.47,994.86,1016.55,180,14.10,7.05,-39,1
1590243385,2020-05-23 16:16,62.41,994.83,1016.51,180,14.12,7.06,-39,1
1590243445,2020-05-23 16:17,64.22,994.85,1016.54,180,14.06,7.42,-40,1
1590243505,2020-05-23 16:18,64.56,994.85,1016.53,180,14.09,7.52,-39,1
1590243565,2020-05-23 16:19,63.63,994.83,1016.52,180,14.13,7.35,-41,1
1590243625,2020-05-23 16:20,63.97,994.83,1016.51,180,14.13,7.43,-39,1
1590243685,2020-05-23 16:21,63.59,994.81,1016.50,180,14.15,7.36,-39,1
1590243745,2020-05-23 16:22,63.89,994.77,1016.46,180,14.19,7.47,-41,1
1590243805,2020-05-23 16:23,64.03,994.77,1016.46,180,14.17,7.48,-40,1
1590243866,2020-05-23 16:24,64.30,994.75,1016.43,180,14.22,7.59,-39,1
1590243986,2020-05-23 16:26,62.98,994.74,1016.43,180,14.21,7.28,-40,1
1590244046,2020-05-23 16:27,63.15,994.70,1016.38,180,14.16,7.27,-39,1
1590244106,2020-05-23 16:28,62.92,994.66,1016.35,180,14.14,7.19,-39,1
1590244166,2020-05-23 16:29,63.36,994.62,1016.31,180,14.17,7.32,-38,1
1590244226,2020-05-23 16:30,62.41,994.60,1016.28,180,14.14,7.08,-40,1
1590244286,2020-05-23 16:31,63.18,994.62,1016.31,180,14.15,7.27,-39,1
1590244346,2020-05-23 16:32,62.11,994.60,1016.28,180,14.14,7.01,-39,1
1590244407,2020-05-23 16:33,63.31,994.59,1016.27,180,14.18,7.32,-39,1
1590244467,2020-05-23 16:34,62.96,994.58,1016.26,180,14.18,7.24,-41,1
1590244527,2020-05-23 16:35,63.27,994.56,1016.25,180,14.21,7.34,-39,1
1590244587,2020-05-23 16:36,63.63,994.51,1016.20,180,14.25,7.46,-38,1
1590244647,2020-05-23 16:37,63.97,994.51,1016.20,180,14.25,7.54,-41,1
1590244707,2020-05-23 16:38,63.35,994.50,1016.18,180,14.25,7.40,-39,1
1590244827,2020-05-23 16:40,62.89,994.43,1016.12,180,14.27,7.31,-37,1
1590244887,2020-05-23 16:41,62.20,994.36,1016.05,180,14.26,7.14,-39,1
1590245007,2020-05-23 16:43,62.88,994.35,1016.04,180,14.25,7.29,-39,1
1590245067,2020-05-23 16:44,61.77,994.33,1016.02,180,14.23,7.01,-39,1
1590245127,2020-05-23 16:45,62.21,994.35,1016.04,180,14.27,7.15,-39,1
1590245187,2020-05-23 16:46,61.18,994.32,1016.00,180,14.26,6.90,-39,1
1590245248,2020-05-23 16:47,61.80,994.32,1016.01,180,14.26,7.05,-40,1
1590245308,2020-05-23 16:48,61.46,994.31,1016.00,180,14.27,6.98,-39,1
1590245368,2020-05-23 16:49,61.66,994.28,1015.97,180,14.24,6.99,-39,1
1590245428,2020-05-23 16:50,61.79,994.30,1015.99,180,14.20,6.99,-39,1
1590245488,2020-05-23 16:51,62.15,994.28,1015.97,180,14.25,7.12,-39,1
1590245548,2020-05-23 16:52,61.90,994.31,1015.99,180,14.24,7.05,-38,1
1590245608,2020-05-23 16:53,61.27,994.28,1015.97,180,14.22,6.88,-40,1
1590245668,2020-05-23 16:54,60.42,994.26,1015.95,180,14.18,6.64,-40,1
1590245728,2020-05-23 16:55,61.13,994.26,1015.95,180,14.21,6.84,-39,1
1590245789,2020-05-23 16:56,61.23,994.28,1015.97,180,14.21,6.86,-39,1
1590245850,2020-05-23 16:57,61.54,994.26,1015.95,180,14.16,6.89,-40,1
1590245911,2020-05-23 16:58,61.19,994.24,1015.93,180,14.16,6.81,-39,1
1590245971,2020-05-23 16:59,61.40,994.22,1015.91,180,14.18,6.88,-39,1
1590246031,2020-05-23 17:00,61.06,994.24,1015.93,180,14.14,6.76,-41,1
1590246091,2020-05-23 17:01,61.19,994.20,1015.89,180,14.12,6.77,-39,1
1590246151,2020-05-23 17:02,61.24,994.17,1015.86,180,14.11,6.77,-40,1
1590246211,2020-05-23 17:03,61.31,994.15,1015.83,180,14.13,6.81,-36,1
1590246271,2020-05-23 17:04,60.86,994.15,1015.83,180,14.04,6.62,-40,1
1590246331,2020-05-23 17:05,60.84,994.10,1015.79,180,14.00,6.57,-38,1
1590246392,2020-05-23 17:06,61.13,994.09,1015.78,180,14.04,6.68,-39,1
1590246452,2020-05-23 17:07,61.51,994.08,1015.77,180,14.02,6.75,-40,1
1590246572,2020-05-23 17:09,61.48,994.08,1015.77,180,14.00,6.72,-40,1
1590246632,2020-05-23 17:10,60.88,994.09,1015.78,180,13.99,6.57,-38,1
1590246692,2020-05-23 17:11,60.97,994.04,1015.72,180,14.02,6.62,-40,1
1590246752,2020-05-23 17:12,60.28,994.02,1015.71,180,13.96,6.40,-42,1
1590246812,2020-05-23 17:13,60.35,994.01,1015.70,180,13.95,6.41,-40,1
1590246932,2020-05-23 17:15,60.58,994.00,1015.69,180,13.97,6.48,-39,1
1590246992,2020-05-23 17:16,60.82,994.00,1015.69,180,14.01,6.58,-39,1
1590247052,2020-05-23 17:17,60.49,994.03,1015.72,180,14.00,6.49,-40,1
1590247113,2020-05-23 17:18,60.69,994.02,1015.71,180,14.01,6.55,-40,1
1590247173,2020-05-23 17:19,60.62,994.02,1015.70,180,13.99,6.51,-40,1
1590247233,2020-05-23 17:20,60.42,994.03,1015.71,180,13.99,6.46,-39,1
1590247293,2020-05-23 17:21,60.46,994.01,1015.70,180,13.99,6.47,-38,1
1590247353,2020-05-23 17:22,60.12,994.03,1015.72,180,14.00,6.40,-39,1
1590247413,2020-05-23 17:23,60.47,994.05,1015.74,180,14.06,6.54,-38,1
1590247473,2020-05-23 17:24,60.42,993.99,1015.68,180,14.01,6.48,-39,1
1590247533,2020-05-23 17:25,60.42,993.95,1015.64,180,14.02,6.49,-41,1
1590247653,2020-05-23 17:27,60.59,993.94,1015.62,180,14.05,6.56,-40,1
1590247713,2020-05-23 17:28,60.50,993.93,1015.61,180,14.06,6.55,-40,1
1590247773,2020-05-23 17:29,60.62,993.88,1015.57,180,14.09,6.61,-40,1
1590247833,2020-05-23 17:30,60.68,993.89,1015.57,180,14.06,6.59,-39,1
1590247893,2020-05-23 17:31,60.52,993.87,1015.55,180,14.08,6.57,-41,1
1590247954,2020-05-23 17:32,60.31,993.86,1015.55,180,14.08,6.52,-38,1
1590248014,2020-05-23 17:33,60.22,993.86,1015.55,180,14.08,6.50,-39,1
1590248074,2020-05-23 17:34,60.35,993.85,1015.53,180,14.12,6.57,-39,1
1590248134,2020-05-23 17:35,60.48,993.86,1015.55,180,14.10,6.58,-38,1
1590248194,2020-05-23 17:36,60.16,993.84,1015.52,180,14.12,6.52,-40,1
1590248254,2020-05-23 17:37,60.52,993.80,1015.49,180,14.13,6.62,-39,1
1590248314,2020-05-23 17:38,60.37,993.79,1015.48,180,14.11,6.56,-39,1
1590248374,2020-05-23 17:39,60.39,993.79,1015.47,180,14.10,6.56,-39,1
1590248434,2020-05-23 17:40,60.54,993.75,1015.43,180,14.12,6.61,-39,1
1590248494,2020-05-23 17:41,60.45,993.72,1015.41,180,14.13,6.60,-38,1
1590248554,2020-05-23 17:42,60.28,993.70,1015.39,180,14.13,6.56,-39,1
1590248614,2020-05-23 17:43,61.01,993.74,1015.43,180,14.14,6.75,-41,1
1590248674,2020-05-23 17:44,60.89,993.74,1015.43,180,14.12,6.70,-39,1
1590248734,2020-05-23 17:45,61.27,993.77,1015.45,180,14.12,6.79,-39,1
1590248795,2020-05-23 17:46,61.19,993.72,1015.41,180,14.11,6.76,-39,1
1590248855,2020-05-23 17:47,61.20,993.78,1015.46,180,14.11,6.76,-39,1
1590248915,2020-05-23 17:48,61.36,993.79,1015.47,180,14.09,6.78,-39,1
1590248975,2020-05-23 17:49,61.94,993.71,1015.40,180,14.08,6.91,-37,1
1590249035,2020-05-23 17:50,62.67,993.77,1015.46,180,14.05,7.05,-39,1
1590249095,2020-05-23 17:51,62.77,993.74,1015.42,180,14.02,7.05,-38,1
1590249155,2020-05-23 17:52,63.01,993.76,1015.44,180,13.99,7.07,-40,1
1590249215,2020-05-23 17:53,63.56,993.77,1015.45,180,13.87,7.09,-40,1
1590249275,2020-05-23 17:54,63.65,993.73,1015.42,180,13.90,7.13,-39,1
1590249335,2020-05-23 17:55,63.95,993.72,1015.41,180,13.83,7.14,-38,1
1590249395,2020-05-23 17:56,63.94,993.73,1015.42,180,13.77,7.08,-39,1
1590249455,2020-05-23 17:57,64.31,993.74,1015.42,180,13.68,7.08,-39,1
1590249515,2020-05-23 17:58,64.96,993.73,1015.42,180,13.61,7.16,-38,1
1590249575,2020-05-23 17:59,65.67,993.73,1015.42,180,13.56,7.27,-41,1
1590249636,2020-05-23 18:00,65.13,993.77,1015.46,180,13.52,7.11,-38,1
1590249696,2020-05-23 18:01,65.33,993.73,1015.42,180,13.43,7.07,-38,1
1590249756,2020-05-23 18:02,67.30,993.80,1015.48,180,13.37,7.45,-40,1
1590249816,2020-05-23 18:03,67.95,993.78,1015.46,180,13.32,7.54,-37,1
1590249876,2020-05-23 18:04,67.61,993.76,1015.45,180,13.28,7.43,-39,1
1590249996,2020-05-23 18:06,68.76,993.73,1015.42,180,13.21,7.61,-39,1
1590250056,2020-05-23 18:07,69.77,993.70,1015.39,180,13.08,7.70,-39,1
1590250116,2020-05-23 18:08,70.02,993.71,1015.39,180,13.04,7.71,-40,1
1590250176,2020-05-23 18:09,71.05,993.68,1015.36,180,13.04,7.93,-40,1
1590250236,2020-05-23 18:10,71.04,993.66,1015.35,180,13.02,7.90,-39,1
1590250296,2020-05-23 18:11,71.54,993.66,1015.35,180,12.94,7.93,-39,1
1590250356,2020-05-23 18:12,71.12,993.64,1015.32,180,12.87,7.78,-38,1
1590250416,2020-05-23 18:13,71.86,993.65,1015.34,180,12.86,7.92,-39,1
1590250476,2020-05-23 18:14,72.28,993.66,1015.34,180,12.81,7.96,-38,1
1590250537,2020-05-23 18:15,72.22,993.62,1015.31,180,12.75,7.89,-39,1
1590250597,2020-05-23 18:16,73.49,993.62,1015.31,180,12.70,8.09,-40,1
1590250657,2020-05-23 18:17,73.15,993.61,1015.30,180,12.70,8.03,-38,1
1590250717,2020-05-23 18:18,74.51,993.67,1015.36,180,12.61,8.21,-38,1
1590250777,2020-05-23 18:19,74.65,993.65,1015.34,180,12.58,8.21,-39,1
1590250897,2020-05-23 18:21,75.27,993.66,1015.34,180,12.52,8.27,-38,1
1590250957,2020-05-23 18:22,74.52,993.65,1015.34,180,12.53,8.14,-39,1
1590251017,2020-05-23 18:23,74.90,993.63,1015.32,180,12.50,8.18,-40,1
1590251077,2020-05-23 18:24,76.20,993.67,1015.35,180,12.42,8.36,-39,1
1590251137,2020-05-23 18:25,76.48,993.70,1015.39,180,12.38,8.37,-40,1
1590251197,2020-05-23 18:26,76.79,993.67,1015.36,180,12.33,8.38,-38,1
1590251257,2020-05-23 18:27,77.21,993.66,1015.34,180,12.29,8.43,-38,1
1590251377,2020-05-23 18:29,76.86,993.62,1015.30,180,12.26,8.33,-40,1
1590251437,2020-05-23 18:30,77.19,993.62,1015.31,180,12.22,8.35,-39,1
1590251497,2020-05-23 18:31,77.66,993.58,1015.27,180,12.15,8.37,-39,1
1590251558,2020-05-23 18:32,78.27,993.62,1015.31,180,12.15,8.49,-39,1
1590251618,2020-05-23 18:33,77.86,993.59,1015.28,180,12.15,8.41,-38,1
1590251678,2020-05-23 18:34,78.45,993.55,1015.24,180,12.12,8.50,-40,1
1590251798,2020-05-23 18:36,78.96,993.53,1015.21,180,12.10,8.57,-40,1
1590252038,2020-05-23 18:40,80.04,993.45,1015.14,180,12.06,8.73,-38,1
1590252098,2020-05-23 18:41,79.97,993.45,1015.14,180,12.04,8.70,-41,1
1590252158,2020-05-23 18:42,80.29,993.44,1015.12,180,12.04,8.76,-39,1
1590252218,2020-05-23 18:43,80.62,993.46,1015.15,180,12.02,8.80,-41,1
1590252278,2020-05-23 18:44,80.69,993.44,1015.13,180,12.00,8.80,-39,1
1590252339,2020-05-23 18:45,80.66,993.45,1015.14,180,11.98,8.77,-39,1
1590252399,2020-05-23 18:46,80.78,993.50,1015.19,180,11.96,8.77,-41,1
1590252459,2020-05-23 18:47,80.29,993.49,1015.18,180,11.96,8.68,-39,1
1590252519,2020-05-23 18:48,80.65,993.50,1015.19,180,11.96,8.75,-41,1
1590252579,2020-05-23 18:49,81.67,993.52,1015.20,180,11.93,8.90,-38,1
1590252639,2020-05-23 18:50,81.61,993.51,1015.20,180,11.91,8.87,-39,1
1590252699,2020-05-23 18:51,82.21,993.50,1015.18,180,11.89,8.96,-39,1
1590252759,2020-05-23 18:52,81.80,993.49,1015.18,180,11.89,8.89,-39,1
1590252819,2020-05-23 18:53,82.38,993.48,1015.16,180,11.86,8.97,-39,1
1590252879,2020-05-23 18:54,82.46,993.49,1015.18,180,11.84,8.96,-39,1
1590252939,2020-05-23 18:55,81.62,993.48,1015.16,180,11.84,8.81,-39,1
1590252999,2020-05-23 18:56,81.99,993.51,1015.20,180,11.84,8.88,-41,1
1590253060,2020-05-23 18:57,83.00,993.56,1015.24,180,11.80,9.02,-39,1
1590253120,2020-05-23 18:58,82.85,993.59,1015.27,180,11.79,8.98,-39,1
1590253180,2020-05-23 18:59,82.90,993.56,1015.25,180,11.77,8.97,-39,1
1590253240,2020-05-23 19:00,81.95,993.59,1015.28,180,11.78,8.81,-38,1
1590253301,2020-05-23 19:01,83.07,993.57,1015.26,180,11.73,8.96,-41,1
1590253361,2020-05-23 19:02,83.49,993.55,1015.24,180,11.73,9.04,-38,1
1590253421,2020-05-23 19:03,83.71,993.51,1015.19,180,11.71,9.05,-39,1
1590253481,2020-05-23 19:04,84.22,993.48,1015.17,180,11.65,9.09,-40,1
1590253541,2020-05-23 19:05,83.88,993.51,1015.20,180,11.68,9.06,-38,1
1590253601,2020-05-23 19:06,83.59,993.49,1015.18,180,11.71,9.03,-40,1
1590253661,2020-05-23 19:07,84.19,993.50,1015.19,180,11.67,9.10,-39,1
1590253721,2020-05-23 19:08,83.85,993.49,1015.18,180,11.70,9.07,-40,1
1590253782,2020-05-23 19:09,83.73,993.51,1015.20,180,11.69,9.04,-41,1
1590253842,2020-05-23 19:10,83.83,993.54,1015.23,180,11.68,9.05,-38,1
1590253902,2020-05-23 19:11,84.19,993.55,1015.24,180,11.65,9.08,-40,1
1590253962,2020-05-23 19:12,84.72,993.55,1015.24,180,11.63,9.16,-40,1
1590254022,2020-05-23 19:13,84.54,993.53,1015.22,180,11.60,9.09,-40,1
1590254082,2020-05-23 19:14,84.86,993.51,1015.20,180,11.57,9.12,-37,1
1590254142,2020-05-23 19:15,84.92,993.51,1015.20,180,11.57,9.13,-40,1
1590254202,2020-05-23 19:16,84.87,993.50,1015.19,180,11.56,9.11,-39,1
1590254262,2020-05-23 19:17,84.87,993.48,1015.16,180,11.56,9.11,-39,1
1590254322,2020-05-23 19:18,85.35,993.45,1015.14,180,11.52,9.16,-39,1
1590254382,2020-05-23 19:19,85.06,993.41,1015.10,180,11.54,9.13,-38,1
1590254442,2020-05-23 19:20,85.70,993.36,1015.05,180,11.48,9.18,-39,1
1590254502,2020-05-23 19:21,85.64,993.34,1015.02,180,11.49,9.18,-39,1
1590254623,2020-05-23 19:23,85.47,993.34,1015.02,180,11.45,9.11,-37,1
1590254683,2020-05-23 19:24,85.55,993.34,1015.03,180,11.45,9.12,-40,1
1590254743,2020-05-23 19:25,85.64,993.32,1015.01,180,11.45,9.14,-40,1
1590254924,2020-05-23 19:28,85.56,993.27,1014.95,180,11.42,9.10,-38,1
1590254984,2020-05-23 19:29,86.04,993.27,1014.95,180,11.37,9.13,-40,1
1590255044,2020-05-23 19:30,86.24,993.27,1014.96,180,11.37,9.16,-38,1
1590255104,2020-05-23 19:31,86.21,993.27,1014.95,180,11.37,9.16,-40,1
1590255164,2020-05-23 19:32,86.60,993.22,1014.91,180,11.32,9.18,-39,1
1590255225,2020-05-23 19:33,86.22,993.22,1014.90,180,11.34,9.13,-40,1
1590255285,2020-05-23 19:34,86.31,993.20,1014.89,180,11.31,9.12,-40,1
1590255345,2020-05-23 19:35,87.14,993.21,1014.90,180,11.27,9.22,-39,1
1590255405,2020-05-23 19:36,87.14,993.18,1014.87,180,11.25,9.20,-39,1
1590255465,2020-05-23 19:37,86.92,993.19,1014.88,180,11.25,9.16,-38,1
1590255526,2020-05-23 19:38,86.59,993.18,1014.86,180,11.26,9.11,-41,1
1590255586,2020-05-23 19:39,87.37,993.18,1014.86,180,11.22,9.21,-40,1
1590255646,2020-05-23 19:40,87.23,993.16,1014.84,180,11.21,9.18,-39,1
1590255706,2020-05-23 19:41,87.31,993.16,1014.85,180,11.19,9.17,-38,1
1590255766,2020-05-23 19:42,87.41,993.16,1014.85,180,11.20,9.20,-40,1
1590255826,2020-05-23 19:43,87.03,993.19,1014.88,180,11.20,9.13,-41,1
1590255886,2020-05-23 19:44,87.21,993.20,1014.89,180,11.21,9.17,-41,1
1590255947,2020-05-23 19:45,87.65,993.20,1014.89,180,11.18,9.22,-39,1
1590256007,2020-05-23 19:46,87.59,993.20,1014.89,180,11.20,9.23,-41,1
1590256067,2020-05-23 19:47,87.72,993.19,1014.87,180,11.17,9.22,-39,1
1590256127,2020-05-23 19:48,87.86,993.17,1014.85,180,11.18,9.25,-40,1
1590256187,2020-05-23 19:49,87.83,993.10,1014.79,180,11.17,9.24,-39,1
1590256247,2020-05-23 19:50,87.96,993.05,1014.73,180,11.17,9.26,-39,1
1590256307,2020-05-23 19:51,87.87,993.10,1014.79,180,11.16,9.24,-40,1
1590256368,2020-05-23 19:52,87.67,993.08,1014.76,180,11.16,9.20,-40,1
1590256428,2020-05-23 19:53,87.78,993.10,1014.78,180,11.15,9.21,-39,1
1590256488,2020-05-23 19:54,87.65,993.16,1014.84,180,11.17,9.21,-39,1
1590256548,2020-05-23 19:55,87.68,993.16,1014.84,180,11.16,9.20,-40,1
1590256608,2020-05-23 19:56,88.05,993.16,1014.84,180,11.15,9.25,-39,1
1590256668,2020-05-23 19:57,88.14,993.15,1014.84,180,11.13,9.25,-39,1
1590256728,2020-05-23 19:58,88.04,993.20,1014.88,180,11.13,9.23,-38,1
1590256788,2020-05-23 19:59,87.83,993.15,1014.84,180,11.15,9.22,-39,1
1590256848,2020-05-23 20:00,87.79,993.11,1014.80,180,11.17,9.23,-38,1
1590256909,2020-05-23 20:01,87.97,993.07,1014.75,180,11.14,9.23,-40,1
1590256972,2020-05-23 20:02,88.15,993.00,1014.69,180,11.14,9.26,-39,1
1590257032,2020-05-23 20:03,88.06,993.00,1014.69,180,11.14,9.25,-39,1
1590257092,2020-05-23 20:04,88.39,992.98,1014.66,180,11.13,9.29,-39,1
1590257152,2020-05-23 20:05,88.35,992.96,1014.64,180,11.11,9.27,-38,1
1590257212,2020-05-23 20:06,88.34,992.94,1014.63,180,11.12,9.27,-39,1
1590257273,2020-05-23 20:07,88.24,992.97,1014.65,180,11.12,9.26,-39,1
1590257333,2020-05-23 20:08,88.47,993.00,1014.68,180,11.11,9.29,-39,1
1590257394,2020-05-23 20:09,88.50,992.98,1014.67,180,11.08,9.26,-38,1
1590257454,2020-05-23 20:10,88.35,992.94,1014.63,180,11.11,9.27,-38,1
1590257515,2020-05-23 20:11,87.98,992.92,1014.61,180,11.12,9.21,-39,1
1590257575,2020-05-23 20:12,88.58,992.97,1014.65,180,11.13,9.32,-40,1
1590257637,2020-05-23 20:13,88.59,992.92,1014.61,180,11.13,9.33,-39,1
1590257697,2020-05-23 20:14,88.75,992.89,1014.58,180,11.12,9.34,-40,1
1590257757,2020-05-23 20:15,88.53,992.91,1014.59,180,11.13,9.32,-39,1
1590257818,2020-05-23 20:16,88.69,992.89,1014.57,180,11.14,9.35,-40,1
1590257878,2020-05-23 20:17,88.74,992.87,1014.56,180,11.12,9.34,-39,1
1590257998,2020-05-23 20:19,88.97,992.89,1014.58,180,11.13,9.39,-39,1
1590258058,2020-05-23 20:20,89.20,992.89,1014.58,180,11.12,9.42,-39,1
1590258118,2020-05-23 20:21,88.95,992.91,1014.60,180,11.13,9.39,-38,1
1590258178,2020-05-23 20:22,89.13,992.91,1014.60,180,11.11,9.40,-38,1
1590258238,2020-05-23 20:23,89.28,992.89,1014.58,180,11.10,9.41,-39,1
1590258299,2020-05-23 20:24,89.08,992.89,1014.57,180,11.13,9.41,-38,1
1590258359,2020-05-23 20:25,89.08,992.86,1014.55,180,11.13,9.41,-40,1
1590258419,2020-05-23 20:26,89.20,992.88,1014.57,180,11.14,9.44,-38,1
1590258479,2020-05-23 20:27,89.16,992.85,1014.54,180,11.15,9.44,-40,1
1590258539,2020-05-23 20:28,89.49,992.85,1014.54,180,11.11,9.46,-38,1
1590258599,2020-05-23 20:29,89.08,992.82,1014.51,180,11.14,9.42,-38,1
1590258660,2020-05-23 20:31,89.28,992.81,1014.50,180,11.14,9.45,-36,1
1590258720,2020-05-23 20:32,89.16,992.81,1014.50,180,11.14,9.43,-38,1
1590258780,2020-05-23 20:33,89.73,992.79,1014.48,180,11.13,9.52,-38,1
1590258840,2020-05-23 20:34,89.54,992.80,1014.48,180,11.14,9.49,-39,1
1590258900,2020-05-23 20:35,89.37,992.79,1014.48,180,11.15,9.48,-39,1
1590258961,2020-05-23 20:36,89.62,992.81,1014.49,180,11.14,9.51,-39,1
1590259021,2020-05-23 20:37,89.54,992.78,1014.46,180,11.15,9.50,-38,1
1590259081,2020-05-23 20:38,89.63,992.80,1014.48,180,11.12,9.49,-38,1
1590259141,2020-05-23 20:39,89.63,992.79,1014.47,180,11.15,9.52,-38,1
1590259201,2020-05-23 20:40,89.71,992.76,1014.45,180,11.16,9.54,-40,1
1590259262,2020-05-23 20:41,89.92,992.78,1014.47,180,11.15,9.57,-39,1
1590259322,2020-05-23 20:42,89.91,992.79,1014.47,180,11.15,9.57,-38,1
1590259382,2020-05-23 20:43,90.11,992.76,1014.45,180,11.14,9.59,-39,1
1590259442,2020-05-23 20:44,89.87,992.79,1014.48,180,11.16,9.57,-38,1
1590259502,2020-05-23 20:45,89.55,992.84,1014.53,180,11.19,9.55,-39,1
1590259562,2020-05-23 20:46,89.92,992.86,1014.54,180,11.17,9.59,-39,1
1590259622,2020-05-23 20:47,89.92,992.89,1014.57,180,11.19,9.61,-38,1
1590259682,2020-05-23 20:48,89.87,992.91,1014.59,180,11.20,9.61,-39,1
1590259742,2020-05-23 20:49,89.86,992.89,1014.58,180,11.19,9.60,-38,1
1590259802,2020-05-23 20:50,90.10,992.90,1014.59,180,11.17,9.62,-40,1
1590259862,2020-05-23 20:51,89.62,992.91,1014.59,180,11.21,9.58,-38,1
1590259922,2020-05-23 20:52,89.75,992.95,1014.63,180,11.23,9.62,-38,1
1590259983,2020-05-23 20:53,89.88,993.01,1014.70,180,11.24,9.65,-40,1
1590260043,2020-05-23 20:54,90.03,993.01,1014.70,180,11.23,9.66,-36,1
1590260103,2020-05-23 20:55,89.82,993.08,1014.77,180,11.25,9.65,-38,1
1590260163,2020-05-23 20:56,90.00,993.04,1014.73,180,11.26,9.69,-39,1
1590260223,2020-05-23 20:57,90.05,993.03,1014.72,180,11.25,9.69,-38,1
1590260283,2020-05-23 20:58,89.88,993.03,1014.72,180,11.27,9.68,-41,1
1590260343,2020-05-23 20:59,90.10,993.07,1014.75,180,11.27,9.72,-38,1
1590260403,2020-05-23 21:00,90.02,993.08,1014.76,180,11.29,9.72,-40,1
1590260463,2020-05-23 21:01,89.51,993.10,1014.78,180,11.32,9.67,-39,1
1590260524,2020-05-23 21:02,89.96,993.13,1014.82,180,11.30,9.72,-39,1
1590260584,2020-05-23 21:03,90.14,993.11,1014.79,180,11.30,9.75,-38,1
1590260644,2020-05-23 21:04,90.08,993.12,1014.81,180,11.33,9.77,-38,1
1590260704,2020-05-23 21:05,90.01,993.15,1014.84,180,11.35,9.78,-38,1
1590260764,2020-05-23 21:06,89.50,993.17,1014.85,180,11.35,9.69,-39,1
1590260824,2020-05-23 21:07,90.08,993.16,1014.85,180,11.35,9.79,-38,1
1590260884,2020-05-23 21:08,90.19,993.16,1014.85,180,11.35,9.81,-38,1
1590260944,2020-05-23 21:09,90.01,993.20,1014.88,180,11.37,9.80,-39,1
1590261004,2020-05-23 21:10,90.03,993.16,1014.85,180,11.37,9.80,-38,1
1590261064,2020-05-23 21:11,90.17,993.18,1014.87,180,11.36,9.82,-39,1
1590261124,2020-05-23 21:12,90.24,993.17,1014.86,180,11.38,9.85,-39,1
1590261184,2020-05-23 21:13,90.04,993.19,1014.88,180,11.39,9.82,-40,1
1590261244,2020-05-23 21:14,90.17,993.20,1014.88,180,11.40,9.86,-38,1
1590261305,2020-05-23 21:15,90.25,993.19,1014.87,180,11.40,9.87,-40,1
1590261425,2020-05-23 21:17,90.46,993.20,1014.89,180,11.42,9.92,-38,1
1590261485,2020-05-23 21:18,90.49,993.23,1014.92,180,11.40,9.91,-38,1
1590261545,2020-05-23 21:19,90.62,993.22,1014.90,180,11.40,9.93,-38,1
1590261605,2020-05-23 21:20,90.57,993.24,1014.93,180,11.42,9.94,-38,1
1590261665,2020-05-23 21:21,90.38,993.27,1014.96,180,11.44,9.93,-39,1
1590261725,2020-05-23 21:22,90.18,993.27,1014.96,180,11.47,9.93,-39,1
1590261785,2020-05-23 21:23,90.40,993.31,1015.00,180,11.47,9.96,-36,1
1590261909,2020-05-23 21:25,90.50,993.31,1014.99,180,11.47,9.98,-39,1
1590261969,2020-05-23 21:26,90.33,993.34,1015.03,180,11.50,9.98,-40,1
1590262029,2020-05-23 21:27,90.32,993.36,1015.05,180,11.51,9.99,-40,1
1590262089,2020-05-23 21:28,90.40,993.33,1015.02,180,11.51,10.00,-38,1
1590262149,2020-05-23 21:29,90.42,993.34,1015.02,180,11.52,10.02,-40,1
1590262209,2020-05-23 21:30,90.47,993.34,1015.02,180,11.52,10.02,-38,1
1590262269,2020-05-23 21:31,90.35,993.33,1015.02,180,11.52,10.00,-40,1
1590262329,2020-05-23 21:32,90.67,993.31,1014.99,180,11.51,10.05,-39,1
1590262390,2020-05-23 21:33,90.50,993.32,1015.01,180,11.52,10.03,-38,1
1590262450,2020-05-23 21:34,90.53,993.31,1015.00,180,11.51,10.02,-37,1
1590262510,2020-05-23 21:35,90.75,993.31,1015.00,180,11.51,10.06,-38,1
1590262570,2020-05-23 21:36,90.65,993.31,1014.99,180,11.50,10.03,-38,1
1590262630,2020-05-23 21:37,90.50,993.31,1015.00,180,11.52,10.03,-38,1
1590262690,2020-05-23 21:38,90.58,993.30,1014.99,180,11.53,10.05,-37,1
1590262750,2020-05-23 21:39,90.75,993.31,1015.00,180,11.49,10.04,-39,1
1590262810,2020-05-23 21:40,90.77,993.31,1014.99,180,11.50,10.05,-37,1
1590262871,2020-05-23 21:41,90.70,993.30,1014.98,180,11.51,10.05,-39,1
1590262931,2020-05-23 21:42,90.82,993.33,1015.01,180,11.51,10.07,-39,1
1590262991,2020-05-23 21:43,90.82,993.33,1015.02,180,11.53,10.09,-38,1
1590263051,2020-05-23 21:44,90.57,993.38,1015.07,180,11.54,10.06,-39,1
1590263111,2020-05-23 21:45,90.61,993.34,1015.02,180,11.55,10.08,-38,1
1590263171,2020-05-23 21:46,90.54,993.35,1015.03,180,11.57,10.09,-41,1
1590263232,2020-05-23 21:47,90.42,993.31,1015.00,180,11.57,10.07,-39,1
1590263292,2020-05-23 21:48,90.52,993.34,1015.03,180,11.58,10.09,-41,1
1590263352,2020-05-23 21:49,90.45,993.32,1015.01,180,11.61,10.11,-39,1
1590263412,2020-05-23 21:50,90.38,993.34,1015.02,180,11.61,10.10,-38,1
1590263472,2020-05-23 21:51,90.38,993.37,1015.05,180,11.63,10.12,-38,1
1590263533,2020-05-23 21:52,90.38,993.38,1015.06,180,11.64,10.13,-38,1
1590263593,2020-05-23 21:53,90.51,993.36,1015.05,180,11.65,10.16,-41,1
1590263653,2020-05-23 21:54,90.48,993.38,1015.07,180,11.68,10.18,-39,1
1590263713,2020-05-23 21:55,90.59,993.38,1015.07,180,11.69,10.21,-39,1
1590263776,2020-05-23 21:56,90.60,993.41,1015.09,180,11.70,10.22,-39,1
1590263836,2020-05-23 21:57,90.50,993.39,1015.07,180,11.73,10.24,-37,1
1590263896,2020-05-23 21:58,90.48,993.40,1015.08,180,11.75,10.25,-39,1
1590263956,2020-05-23 21:59,90.52,993.42,1015.10,180,11.76,10.27,-39,1
1590264016,2020-05-23 22:00,90.64,993.44,1015.12,180,11.78,10.31,-41,1
1590264077,2020-05-23 22:01,90.61,993.43,1015.12,180,11.78,10.30,-38,1
1590264137,2020-05-23 22:02,90.59,993.44,1015.12,180,11.81,10.33,-39,1
1590264197,2020-05-23 22:03,90.64,993.42,1015.11,180,11.83,10.36,-40,1
1590264257,2020-05-23 22:04,90.65,993.42,1015.11,180,11.85,10.38,-37,1
1590264317,2020-05-23 22:05,90.54,993.37,1015.06,180,11.87,10.38,-38,1
1590264377,2020-05-23 22:06,90.35,993.42,1015.10,180,11.88,10.36,-39,1
1590264438,2020-05-23 22:07,90.27,993.40,1015.09,180,11.86,10.33,-39,1
1590264498,2020-05-23 22:08,90.17,993.41,1015.10,180,11.87,10.32,-41,1
1590264558,2020-05-23 22:09,90.02,993.42,1015.11,180,11.87,10.30,-36,1
1590264618,2020-05-23 22:10,89.88,993.41,1015.10,180,11.89,10.29,-39,1
1590264678,2020-05-23 22:11,89.88,993.40,1015.09,180,11.89,10.29,-42,1
1590264739,2020-05-23 22:12,90.36,993.44,1015.13,180,11.83,10.31,-40,1
1590264799,2020-05-23 22:13,91.09,993.52,1015.21,180,11.72,10.32,-41,1
1590264859,2020-05-23 22:14,91.12,993.54,1015.23,180,11.74,10.35,-38,1
1590264919,2020-05-23 22:15,91.24,993.50,1015.19,180,11.70,10.33,-39,1
1590264979,2020-05-23 22:16,91.00,993.48,1015.16,180,11.70,10.29,-42,1
1590265039,2020-05-23 22:17,90.96,993.38,1015.07,180,11.73,10.31,-40,1
1590265099,2020-05-23 22:18,90.60,993.43,1015.11,180,11.75,10.27,-40,1
1590265160,2020-05-23 22:19,90.45,993.39,1015.08,180,11.76,10.26,-39,1
1590265220,2020-05-23 22:20,90.49,993.41,1015.10,180,11.78,10.28,-40,1
1590265281,2020-05-23 22:21,90.46,993.43,1015.11,180,11.79,10.29,-39,1
1590265341,2020-05-23 22:22,90.27,993.43,1015.11,180,11.82,10.29,-39,1
1590265401,2020-05-23 22:23,90.60,993.38,1015.07,180,11.83,10.35,-41,1
1590265461,2020-05-23 22:24,90.51,993.40,1015.09,180,11.84,10.35,-40,1
1590265521,2020-05-23 22:25,90.40,993.37,1015.06,180,11.86,10.35,-40,1
1590265581,2020-05-23 22:26,90.29,993.37,1015.06,180,11.88,10.35,-40,1
1590265641,2020-05-23 22:27,90.31,993.38,1015.06,180,11.89,10.36,-39,1
1590265702,2020-05-23 22:28,90.58,993.31,1015.00,180,11.90,10.42,-41,1
1590265762,2020-05-23 22:29,90.54,993.31,1014.99,180,11.92,10.43,-39,1
1590265822,2020-05-23 22:30,90.56,993.27,1014.96,180,11.93,10.44,-38,1
1590265883,2020-05-23 22:31,90.42,993.26,1014.95,180,11.94,10.43,-41,1
1590265943,2020-05-23 22:32,90.32,993.24,1014.93,180,11.95,10.42,-40,1
1590266003,2020-05-23 22:33,90.59,993.22,1014.91,180,11.93,10.45,-40,1
1590266064,2020-05-23 22:34,90.59,993.27,1014.96,180,11.94,10.46,-39,1
1590266124,2020-05-23 22:35,90.59,993.25,1014.94,180,11.96,10.48,-39,1
1590266184,2020-05-23 22:36,90.19,993.26,1014.95,180,11.98,10.43,-40,1
1590266244,2020-05-23 22:37,90.23,993.28,1014.97,180,11.98,10.44,-40,1
1590266305,2020-05-23 22:38,90.22,993.27,1014.96,180,12.00,10.46,-39,1
1590266365,2020-05-23 22:39,90.26,993.28,1014.97,180,12.02,10.48,-39,1
1590266425,2020-05-23 22:40,90.03,993.26,1014.95,180,12.02,10.45,-41,1
1590266486,2020-05-23 22:41,90.44,993.25,1014.93,180,12.01,10.50,-37,1
1590266546,2020-05-23 22:42,90.42,993.24,1014.93,180,12.03,10.52,-41,1
1590266606,2020-05-23 22:43,90.45,993.25,1014.94,180,12.02,10.52,-39,1
1590266666,2020-05-23 22:44,90.50,993.25,1014.94,180,12.03,10.53,-41,1
1590266918,2020-05-23 22:48,90.16,993.25,1014.94,180,12.05,10.50,-40,1
1590266979,2020-05-23 22:49,89.99,993.26,1014.95,180,12.07,10.49,-41,1
1590267039,2020-05-23 22:50,90.18,993.31,1014.99,180,12.07,10.52,-40,1
1590267101,2020-05-23 22:51,90.22,993.26,1014.94,180,12.07,10.53,-41,1
1590267161,2020-05-23 22:52,90.31,993.30,1014.98,180,12.08,10.55,-39,1
1590267221,2020-05-23 22:53,90.29,993.28,1014.97,180,12.09,10.56,-41,1
1590267282,2020-05-23 22:54,90.48,993.29,1014.98,180,12.09,10.59,-41,1
1590267342,2020-05-23 22:55,90.45,993.26,1014.95,180,12.10,10.59,-40,1
1590267403,2020-05-23 22:56,90.56,993.27,1014.96,180,12.09,10.60,-41,1
1590267463,2020-05-23 22:57,90.47,993.29,1014.97,180,12.11,10.61,-36,1
1590267523,2020-05-23 22:58,90.54,993.30,1014.99,180,12.11,10.62,-39,1
1590267583,2020-05-23 22:59,90.30,993.28,1014.97,180,12.11,10.58,-39,1
1590267644,2020-05-23 23:00,90.57,993.28,1014.97,180,12.11,10.62,-41,1
1590267704,2020-05-23 23:01,90.62,993.31,1015.00,180,12.11,10.63,-40,1
1590267764,2020-05-23 23:02,90.70,993.29,1014.98,180,12.12,10.66,-40,1
1590267824,2020-05-23 23:03,90.52,993.28,1014.97,180,12.13,10.64,-40,1
1590267884,2020-05-23 23:04,90.37,993.30,1014.99,180,12.14,10.62,-40,1
1590267944,2020-05-23 23:05,90.39,993.32,1015.01,180,12.14,10.62,-39,1
1590268004,2020-05-23 23:06,90.36,993.33,1015.02,180,12.15,10.63,-42,1
1590268064,2020-05-23 23:07,90.52,993.33,1015.02,180,12.16,10.67,-39,1
1590268124,2020-05-23 23:08,90.59,993.33,1015.02,180,12.17,10.69,-39,1
1590268184,2020-05-23 23:09,90.80,993.31,1015.00,180,12.17,10.72,-40,1
1590268245,2020-05-23 23:10,91.38,993.34,1015.03,180,12.07,10.72,-40,1
1590268305,2020-05-23 23:11,91.76,993.34,1015.03,180,12.03,10.74,-38,1
1590268365,2020-05-23 23:12,92.03,993.33,1015.01,180,12.02,10.77,-39,1
1590268425,2020-05-23 23:13,91.76,993.32,1015.01,180,12.07,10.78,-40,1
1590268485,2020-05-23 23:14,91.64,993.36,1015.05,180,12.07,10.76,-41,1
1590268545,2020-05-23 23:15,91.36,993.34,1015.02,180,12.10,10.74,-41,1
1590268605,2020-05-23 23:16,91.41,993.33,1015.02,180,12.12,10.77,-39,1
1590268666,2020-05-23 23:17,91.31,993.31,1015.00,180,12.14,10.78,-39,1
1590268726,2020-05-23 23:18,91.14,993.31,1015.00,180,12.16,10.77,-41,1
1590268787,2020-05-23 23:19,91.28,993.34,1015.03,180,12.10,10.73,-41,1
1590268847,2020-05-23 23:20,92.05,993.34,1015.03,180,12.10,10.86,-38,1
1590268907,2020-05-23 23:21,91.99,993.32,1015.00,180,12.13,10.88,-38,1
1590268967,2020-05-23 23:22,92.20,993.31,1015.00,180,12.12,10.90,-39,1
1590269027,2020-05-23 23:23,91.85,993.31,1015.00,180,12.17,10.89,-39,1
1590269087,2020-05-23 23:24,91.92,993.29,1014.97,180,12.12,10.86,-39,1
1590269147,2020-05-23 23:25,92.12,993.32,1015.01,180,12.15,10.92,-38,1
1590269208,2020-05-23 23:26,92.50,993.31,1015.00,180,12.10,10.93,-37,1
1590269268,2020-05-23 23:27,92.80,993.34,1015.03,180,12.06,10.94,-38,1
1590269328,2020-05-23 23:28,92.37,993.32,1015.00,180,12.11,10.92,-42,1
1590269388,2020-05-23 23:29,92.62,993.32,1015.00,180,12.12,10.97,-41,1
1590269448,2020-05-23 23:30,92.85,993.30,1014.99,180,12.07,10.96,-40,1
1590269508,2020-05-23 23:31,92.72,993.29,1014.98,180,12.10,10.97,-39,1
1590269569,2020-05-23 23:32,92.58,993.29,1014.97,180,12.13,10.97,-39,1
1590269629,2020-05-23 23:33,93.11,993.31,1014.99,180,12.06,10.99,-39,1
1590269689,2020-05-23 23:34,92.59,993.29,1014.98,180,12.13,10.98,-40,1
1590269749,2020-05-23 23:35,92.51,993.28,1014.97,180,12.14,10.97,-39,1
1590269809,2020-05-23 23:36,92.86,993.26,1014.95,180,12.11,11.00,-41,1
1590269869,2020-05-23 23:37,92.53,993.24,1014.93,180,12.12,10.96,-40,1
1590269930,2020-05-23 23:38,93.08,993.23,1014.91,180,12.09,11.01,-39,1
1590269990,2020-05-23 23:39,93.04,993.22,1014.90,180,12.10,11.02,-39,1
1590270050,2020-05-23 23:40,92.84,993.22,1014.91,180,12.13,11.02,-38,1
1590270110,2020-05-23 23:41,93.18,993.22,1014.90,180,12.06,11.00,-41,1
1590270170,2020-05-23 23:42,93.19,993.26,1014.94,180,12.08,11.02,-39,1
1590270230,2020-05-23 23:43,93.30,993.28,1014.97,180,12.07,11.03,-38,1
1590270290,2020-05-23 23:44,93.44,993.22,1014.91,180,12.07,11.05,-41,1
1590270350,2020-05-23 23:45,93.36,993.22,1014.91,180,12.10,11.07,-39,1
1590270410,2020-05-23 23:46,93.09,993.26,1014.94,180,12.13,11.06,-40,1
1590270471,2020-05-23 23:47,92.92,993.26,1014.95,180,12.16,11.06,-41,1
1590270531,2020-05-23 23:48,93.04,993.23,1014.91,180,12.13,11.05,-41,1
1590270591,2020-05-23 23:49,92.93,993.28,1014.96,180,12.15,11.05,-38,1
1590270652,2020-05-23 23:50,93.06,993.30,1014.99,180,12.14,11.06,-40,1
1590270712,2020-05-23 23:51,92.98,993.33,1015.02,180,12.15,11.06,-41,1
1590270772,2020-05-23 23:52,93.21,993.31,1015.00,180,12.14,11.09,-40,1
1590270832,2020-05-23 23:53,93.05,993.34,1015.03,180,12.13,11.05,-42,1
1590270892,2020-05-23 23:54,93.37,993.36,1015.05,180,12.11,11.08,-41,1
1590270952,2020-05-23 23:55,93.25,993.32,1015.01,180,12.12,11.07,-41,1
1590271015,2020-05-23 23:56,93.42,993.32,1015.01,180,12.14,11.12,-39,1
1590271076,2020-05-23 23:57,93.38,993.32,1015.01,180,12.12,11.09,-39,1
1590271136,2020-05-23 23:58,93.37,993.29,1014.98,180,12.10,11.07,-40,1
1590271197,2020-05-23 23:59,93.37,993.28,1014.97,180,12.10,11.07,-39,1