1590271257,2020-05-24 00:00,93.36,993.26,1014.95,180,12.12,11.09,-41,1
1590271317,2020-05-24 00:01,93.45,993.25,1014.94,180,12.07,11.05,-42,1
1590271377,2020-05-24 00:02,93.49,993.30,1014.98,180,12.07,11.06,-40,1
1590271438,2020-05-24 00:03,93.58,993.35,1015.04,180,12.08,11.09,-42,1
1590271498,2020-05-24 00:04,93.35,993.40,1015.09,180,12.12,11.09,-40,1
1590271558,2020-05-24 00:05,93.57,993.42,1015.11,180,12.05,11.05,-38,1
1590271618,2020-05-24 00:06,93.59,993.43,1015.12,180,12.07,11.08,-42,1
1590271678,2020-05-24 00:07,93.55,993.43,1015.11,180,12.06,11.06,-39,1
1590271738,2020-05-24 00:08,93.88,993.42,1015.11,180,12.04,11.09,-40,1
1590271799,2020-05-24 00:09,93.91,993.41,1015.10,180,12.04,11.10,-40,1
1590271859,2020-05-24 00:10,93.96,993.44,1015.12,180,12.03,11.10,-39,1
1590271919,2020-05-24 00:11,93.69,993.42,1015.11,180,12.08,11.10,-39,1
1590271979,2020-05-24 00:12,93.48,993.44,1015.13,180,12.06,11.05,-41,1
1590272039,2020-05-24 00:13,93.52,993.43,1015.11,180,12.10,11.10,-39,1
1590272099,2020-05-24 00:14,93.36,993.43,1015.12,180,12.10,11.07,-40,1
1590272159,2020-05-24 00:15,93.56,993.42,1015.11,180,12.05,11.05,-39,1
1590272220,2020-05-24 00:17,93.47,993.41,1015.09,180,12.08,11.07,-41,1
1590272280,2020-05-24 00:18,93.45,993.40,1015.08,180,12.08,11.07,-42,1
1590272340,2020-05-24 00:19,93.36,993.46,1015.14,180,12.10,11.07,-41,1
1590272400,2020-05-24 00:20,93.42,993.46,1015.15,180,12.10,11.08,-38,1
1590272460,2020-05-24 00:21,93.37,993.49,1015.18,180,12.09,11.06,-42,1
1590272520,2020-05-24 00:22,93.40,993.49,1015.17,180,12.06,11.04,-41,1
1590272580,2020-05-24 00:23,93.39,993.51,1015.20,180,12.07,11.05,-41,1
1590272641,2020-05-24 00:24,93.30,993.55,1015.24,180,12.06,11.02,-39,1
1590272701,2020-05-24 00:25,93.19,993.57,1015.26,180,12.10,11.04,-40,1
1590272761,2020-05-24 00:26,93.40,993.56,1015.24,180,12.06,11.04,-38,1
1590272821,2020-05-24 00:27,93.53,993.59,1015.28,180,12.01,11.01,-39,1
1590272885,2020-05-24 00:28,93.39,993.53,1015.22,180,12.07,11.05,-38,1
1590272948,2020-05-24 00:29,93.55,993.51,1015.20,180,12.05,11.05,-41,1
1590273008,2020-05-24 00:30,93.69,993.49,1015.18,180,12.06,11.08,-40,1
1590273068,2020-05-24 00:31,93.77,993.55,1015.23,180,12.06,11.10,-41,1
1590273128,2020-05-24 00:32,93.53,993.60,1015.28,180,12.05,11.05,-42,1
1590273189,2020-05-24 00:33,93.69,993.60,1015.29,180,12.06,11.08,-40,1
1590273249,2020-05-24 00:34,93.66,993.65,1015.33,180,12.07,11.09,-39,1
1590273309,2020-05-24 00:35,93.77,993.67,1015.35,180,12.04,11.08,-40,1
1590273369,2020-05-24 00:36,93.77,993.64,1015.33,180,12.06,11.10,-40,1
1590273431,2020-05-24 00:37,93.73,993.60,1015.29,180,12.06,11.09,-39,1
1590273492,2020-05-24 00:38,93.72,993.58,1015.27,180,12.05,11.08,-42,1
1590273553,2020-05-24 00:39,93.65,993.59,1015.27,180,12.09,11.11,-40,1
1590273613,2020-05-24 00:40,93.65,993.59,1015.28,180,12.04,11.06,-41,1
1590273673,2020-05-24 00:41,93.76,993.66,1015.35,180,12.05,11.08,-41,1
1590273733,2020-05-24 00:42,93.58,993.67,1015.36,180,12.09,11.10,-39,1
1590273793,2020-05-24 00:43,93.60,993.74,1015.43,180,12.08,11.09,-40,1
1590273854,2020-05-24 00:44,93.66,993.78,1015.47,180,12.05,11.07,-40,1
1590273914,2020-05-24 00:45,93.70,993.82,1015.50,180,12.01,11.04,-41,1
1590273974,2020-05-24 00:46,93.51,993.82,1015.51,180,12.01,11.01,-39,1
1590274034,2020-05-24 00:47,93.45,993.79,1015.48,180,12.01,11.00,-39,1
1590274094,2020-05-24 00:48,93.48,993.78,1015.46,180,11.97,10.96,-40,1
1590274154,2020-05-24 00:49,93.30,993.76,1015.45,180,12.02,10.98,-41,1
1590274215,2020-05-24 00:50,93.30,993.71,1015.40,180,11.96,10.92,-40,1
1590274275,2020-05-24 00:51,93.33,993.72,1015.40,180,11.95,10.92,-40,1
1590274335,2020-05-24 00:52,93.14,993.70,1015.39,180,11.99,10.93,-43,1
1590274395,2020-05-24 00:53,93.39,993.79,1015.48,180,11.96,10.94,-41,1
1590274455,2020-05-24 00:54,93.21,993.82,1015.50,180,11.98,10.93,-41,1
1590274515,2020-05-24 00:55,93.13,993.85,1015.53,180,11.92,10.86,-40,1
1590274575,2020-05-24 00:56,93.19,993.85,1015.53,180,11.88,10.82,-39,1
1590274635,2020-05-24 00:57,93.19,993.85,1015.54,180,11.91,10.85,-42,1
1590274695,2020-05-24 00:58,93.01,993.87,1015.56,180,11.96,10.87,-41,1
1590274755,2020-05-24 00:59,92.99,993.87,1015.56,180,11.96,10.87,-41,1
1590274815,2020-05-24 01:00,93.26,993.88,1015.56,180,11.90,10.86,-39,1
1590274875,2020-05-24 01:01,93.07,993.88,1015.57,180,11.93,10.86,-43,1
1590274935,2020-05-24 01:02,93.25,993.83,1015.52,180,11.92,10.87,-40,1
1590274996,2020-05-24 01:03,92.98,993.86,1015.55,180,11.91,10.82,-40,1
1590275056,2020-05-24 01:04,92.80,993.83,1015.52,180,11.94,10.82,-40,1
1590275116,2020-05-24 01:05,92.65,993.86,1015.54,180,11.91,10.77,-38,1
1590275176,2020-05-24 01:06,92.78,993.83,1015.51,180,11.89,10.77,-42,1
1590275236,2020-05-24 01:07,92.83,993.88,1015.57,180,11.90,10.79,-42,1
1590275296,2020-05-24 01:08,92.76,993.92,1015.60,180,11.89,10.77,-41,1
1590275356,2020-05-24 01:09,92.87,993.95,1015.63,180,11.86,10.75,-41,1
1590275416,2020-05-24 01:10,93.14,993.99,1015.67,180,11.82,10.76,-41,1
1590275476,2020-05-24 01:11,93.03,993.99,1015.68,180,11.85,10.77,-39,1
1590275537,2020-05-24 01:12,93.31,993.98,1015.67,180,11.78,10.75,-41,1
1590275597,2020-05-24 01:13,93.12,994.01,1015.70,180,11.83,10.76,-41,1
1590275657,2020-05-24 01:14,93.32,994.02,1015.71,180,11.79,10.76,-41,1
1590275717,2020-05-24 01:15,93.30,994.05,1015.74,180,11.81,10.77,-40,1
1590275777,2020-05-24 01:16,93.26,994.10,1015.79,180,11.82,10.78,-39,1
1590275837,2020-05-24 01:17,93.19,994.17,1015.85,180,11.83,10.77,-41,1
1590275897,2020-05-24 01:18,93.11,994.16,1015.85,180,11.73,10.66,-39,1
1590275957,2020-05-24 01:19,93.33,994.12,1015.81,180,11.80,10.77,-43,1
1590276017,2020-05-24 01:20,93.13,994.07,1015.76,180,11.84,10.77,-40,1
1590276078,2020-05-24 01:21,93.22,994.07,1015.76,180,11.81,10.76,-39,1
1590276138,2020-05-24 01:22,93.02,994.09,1015.77,180,11.85,10.77,-42,1
1590276198,2020-05-24 01:23,92.92,994.06,1015.75,180,11.86,10.76,-41,1
1590276258,2020-05-24 01:24,92.80,994.13,1015.81,180,11.80,10.68,-42,1
1590276318,2020-05-24 01:25,92.97,994.09,1015.78,180,11.80,10.71,-42,1
1590276378,2020-05-24 01:26,92.86,994.11,1015.80,180,11.82,10.71,-40,1
1590276438,2020-05-24 01:27,92.84,994.10,1015.79,180,11.79,10.68,-40,1
1590276498,2020-05-24 01:28,92.78,994.07,1015.75,180,11.80,10.68,-44,1
1590276558,2020-05-24 01:29,92.47,994.11,1015.79,180,11.73,10.56,-39,1
1590276618,2020-05-24 01:30,92.46,994.11,1015.80,180,11.77,10.60,-40,1
1590276679,2020-05-24 01:31,92.47,994.09,1015.77,180,11.75,10.58,-40,1
1590276739,2020-05-24 01:32,92.33,994.12,1015.81,180,11.65,10.46,-42,1
1590276799,2020-05-24 01:33,92.29,994.09,1015.78,180,11.70,10.50,-44,1
1590276859,2020-05-24 01:34,92.06,994.17,1015.86,180,11.73,10.49,-40,1
1590276919,2020-05-24 01:35,92.63,994.17,1015.85,180,11.60,10.46,-42,1
1590276979,2020-05-24 01:36,92.58,994.18,1015.87,180,11.64,10.49,-40,1
1590277039,2020-05-24 01:37,92.35,994.20,1015.88,180,11.69,10.50,-42,1
1590277099,2020-05-24 01:38,92.67,994.19,1015.88,180,11.65,10.51,-41,1
1590277159,2020-05-24 01:39,92.85,994.18,1015.86,180,11.60,10.49,-40,1
1590277219,2020-05-24 01:40,92.75,994.18,1015.87,180,11.65,10.53,-40,1
1590277279,2020-05-24 01:41,92.61,994.19,1015.88,180,11.66,10.51,-40,1
1590277339,2020-05-24 01:42,92.80,994.17,1015.86,180,11.63,10.51,-40,1
1590277400,2020-05-24 01:43,92.61,994.14,1015.82,180,11.66,10.51,-40,1
1590277460,2020-05-24 01:44,92.65,994.11,1015.80,180,11.65,10.51,-39,1
1590277520,2020-05-24 01:45,92.52,994.13,1015.81,180,11.67,10.51,-42,1
1590277580,2020-05-24 01:46,92.53,994.08,1015.77,180,11.66,10.50,-40,1
1590277640,2020-05-24 01:47,92.61,994.10,1015.79,180,11.60,10.45,-41,1
1590277700,2020-05-24 01:48,93.00,994.13,1015.82,180,11.57,10.49,-41,1
1590277760,2020-05-24 01:49,92.72,994.14,1015.83,180,11.57,10.44,-43,1
1590277820,2020-05-24 01:50,92.49,994.10,1015.79,180,11.65,10.48,-42,1
1590277880,2020-05-24 01:51,92.44,994.12,1015.81,180,11.64,10.47,-40,1
1590277940,2020-05-24 01:52,92.39,994.07,1015.76,180,11.64,10.46,-40,1
1590278000,2020-05-24 01:53,92.58,994.11,1015.79,180,11.61,10.46,-41,1
1590278060,2020-05-24 01:54,92.51,994.08,1015.77,180,11.64,10.48,-40,1
1590278120,2020-05-24 01:55,92.62,994.14,1015.83,180,11.63,10.49,-39,1
1590278181,2020-05-24 01:56,92.44,994.09,1015.78,180,11.66,10.49,-42,1
1590278241,2020-05-24 01:57,92.55,994.08,1015.76,180,11.63,10.47,-42,1
1590278301,2020-05-24 01:58,92.89,994.08,1015.77,180,11.60,10.50,-41,1
1590278361,2020-05-24 01:59,92.53,994.07,1015.75,180,11.63,10.47,-39,1
1590278421,2020-05-24 02:00,92.47,994.10,1015.79,180,11.64,10.47,-42,1
1590278481,2020-05-24 02:01,92.50,994.09,1015.78,180,11.64,10.48,-41,1
1590278541,2020-05-24 02:02,92.64,994.10,1015.78,180,11.64,10.50,-39,1
1590278601,2020-05-24 02:03,92.54,994.11,1015.79,180,11.65,10.49,-39,1
1590278661,2020-05-24 02:04,92.46,994.08,1015.77,180,11.66,10.49,-39,1
1590278721,2020-05-24 02:05,92.62,994.10,1015.78,180,11.60,10.46,-40,1
1590278781,2020-05-24 02:06,92.52,994.08,1015.76,180,11.58,10.42,-41,1
1590278841,2020-05-24 02:07,92.51,994.09,1015.78,180,11.63,10.47,-42,1
1590278901,2020-05-24 02:08,92.65,994.10,1015.79,180,11.62,10.48,-39,1
1590278961,2020-05-24 02:09,92.51,994.11,1015.79,180,11.62,10.46,-40,1
1590279022,2020-05-24 02:10,92.50,994.09,1015.78,180,11.64,10.47,-39,1
1590279082,2020-05-24 02:11,92.70,994.11,1015.80,180,11.60,10.47,-42,1
1590279142,2020-05-24 02:12,92.64,994.12,1015.81,180,11.63,10.49,-39,1
1590279202,2020-05-24 02:13,92.61,994.10,1015.78,180,11.65,10.50,-39,1
1590279262,2020-05-24 02:14,93.09,994.09,1015.77,180,11.56,10.49,-40,1
1590279322,2020-05-24 02:15,92.79,994.11,1015.80,180,11.60,10.48,-38,1
1590279382,2020-05-24 02:16,92.74,994.13,1015.82,180,11.60,10.47,-41,1
1590279442,2020-05-24 02:17,92.62,994.11,1015.80,180,11.62,10.47,-39,1
1590279502,2020-05-24 02:18,92.72,994.16,1015.85,180,11.56,10.43,-41,1
1590279562,2020-05-24 02:19,92.60,994.17,1015.86,180,11.63,10.48,-41,1
1590279622,2020-05-24 02:20,92.47,994.16,1015.85,180,11.64,10.47,-42,1
1590279682,2020-05-24 02:21,92.59,994.16,1015.84,180,11.57,10.42,-40,1
1590279742,2020-05-24 02:22,92.79,994.19,1015.88,180,11.54,10.42,-42,1
1590279803,2020-05-24 02:23,92.60,994.15,1015.84,180,11.59,10.44,-40,1
1590279863,2020-05-24 02:24,92.85,994.20,1015.89,180,11.51,10.40,-42,1
1590279923,2020-05-24 02:25,92.82,994.22,1015.91,180,11.57,10.46,-40,1
1590279983,2020-05-24 02:26,92.76,994.22,1015.91,180,11.53,10.41,-41,1
1590280043,2020-05-24 02:27,92.61,994.18,1015.87,180,11.54,10.39,-40,1
1590280103,2020-05-24 02:28,92.93,994.19,1015.87,180,11.52,10.43,-40,1
1590280163,2020-05-24 02:29,92.57,994.20,1015.88,180,11.52,10.37,-39,1
1590280223,2020-05-24 02:30,92.56,994.16,1015.85,180,11.48,10.33,-42,1
1590280283,2020-05-24 02:31,92.48,994.16,1015.85,180,11.48,10.31,-41,1
1590280343,2020-05-24 02:32,92.48,994.18,1015.87,180,11.37,10.20,-40,1
1590280403,2020-05-24 02:33,91.96,994.20,1015.89,180,11.42,10.17,-43,1
1590280463,2020-05-24 02:34,92.34,994.18,1015.87,180,11.38,10.19,-39,1
1590280524,2020-05-24 02:35,92.54,994.18,1015.87,180,11.39,10.23,-43,1
1590280584,2020-05-24 02:36,92.51,994.22,1015.90,180,11.38,10.22,-39,1
1590280644,2020-05-24 02:37,92.61,994.24,1015.93,180,11.34,10.20,-41,1
1590280704,2020-05-24 02:38,92.57,994.25,1015.93,180,11.26,10.11,-40,1
1590280764,2020-05-24 02:39,92.42,994.21,1015.90,180,11.25,10.08,-41,1
1590280824,2020-05-24 02:40,92.42,994.21,1015.90,180,11.24,10.07,-42,1
1590280884,2020-05-24 02:41,92.40,994.24,1015.93,180,11.22,10.04,-40,1
1590280944,2020-05-24 02:42,92.32,994.17,1015.85,180,11.20,10.01,-42,1
1590281004,2020-05-24 02:43,92.44,994.17,1015.86,180,11.22,10.05,-41,1
1590281125,2020-05-24 02:45,92.70,994.19,1015.88,180,11.07,9.94,-42,1
1590281185,2020-05-24 02:46,92.94,994.16,1015.84,180,11.07,9.98,-40,1
1590281245,2020-05-24 02:47,92.90,994.20,1015.88,180,11.13,10.03,-39,1
1590281305,2020-05-24 02:48,92.91,994.22,1015.90,180,11.10,10.01,-41,1
1590281425,2020-05-24 02:50,91.36,994.23,1015.92,180,10.99,9.65,-40,1
1590281485,2020-05-24 02:51,91.24,994.17,1015.86,180,11.00,9.64,-39,1
1590281545,2020-05-24 02:52,91.34,994.19,1015.88,180,10.97,9.62,-41,1
1590281605,2020-05-24 02:53,91.64,994.15,1015.83,180,10.94,9.64,-40,1
1590281725,2020-05-24 02:55,91.70,994.18,1015.87,180,10.86,9.57,-42,1
1590281786,2020-05-24 02:56,91.40,994.15,1015.84,180,10.80,9.46,-43,1
1590281846,2020-05-24 02:57,91.78,994.17,1015.85,180,10.78,9.51,-40,1
1590281906,2020-05-24 02:58,91.73,994.14,1015.83,180,10.81,9.53,-42,1
1590281966,2020-05-24 02:59,91.87,994.15,1015.84,180,10.75,9.49,-41,1
1590282026,2020-05-24 03:00,92.23,994.15,1015.84,180,10.72,9.52,-43,1
1590282086,2020-05-24 03:01,92.22,994.11,1015.80,180,10.72,9.52,-42,1
1590282146,2020-05-24 03:02,92.42,994.17,1015.85,180,10.70,9.53,-41,1
1590282206,2020-05-24 03:03,92.38,994.17,1015.86,180,10.66,9.48,-44,1
1590282267,2020-05-24 03:04,92.44,994.22,1015.90,180,10.63,9.46,-40,1
1590282327,2020-05-24 03:05,92.76,994.19,1015.88,180,10.60,9.48,-44,1
1590282387,2020-05-24 03:06,92.48,994.22,1015.91,180,10.66,9.50,-43,1
1590282447,2020-05-24 03:07,92.36,994.23,1015.91,180,10.56,9.38,-43,1
1590282507,2020-05-24 03:08,92.09,994.14,1015.82,180,10.61,9.39,-45,1
1590282567,2020-05-24 03:09,92.33,994.12,1015.81,180,10.57,9.39,-44,1
1590282627,2020-05-24 03:10,92.31,994.11,1015.80,180,10.57,9.38,-42,1
1590282687,2020-05-24 03:11,92.04,994.10,1015.79,180,10.53,9.30,-43,1
1590282747,2020-05-24 03:12,92.20,994.15,1015.84,180,10.55,9.35,-43,1
1590282807,2020-05-24 03:13,91.84,994.19,1015.88,180,10.53,9.27,-45,1
1590282867,2020-05-24 03:14,91.69,994.21,1015.90,180,10.52,9.23,-43,1
1590282927,2020-05-24 03:15,92.08,994.14,1015.83,180,10.49,9.27,-44,1
1590282987,2020-05-24 03:16,91.12,994.19,1015.88,180,10.45,9.07,-43,1
1590283048,2020-05-24 03:17,91.16,994.23,1015.92,180,10.41,9.04,-44,1
1590283108,2020-05-24 03:18,90.84,994.20,1015.89,180,10.45,9.03,-45,1
1590283228,2020-05-24 03:20,91.57,994.22,1015.91,180,10.31,9.01,-45,1
1590283288,2020-05-24 03:21,91.36,994.21,1015.89,180,10.32,8.98,-45,1
1590283348,2020-05-24 03:22,91.38,994.16,1015.85,180,10.30,8.97,-45,1
1590283468,2020-05-24 03:24,91.29,994.17,1015.86,180,10.31,8.96,-43,1
1590283528,2020-05-24 03:25,91.45,994.19,1015.87,180,10.32,9.00,-45,1
1590283588,2020-05-24 03:26,91.54,994.27,1015.95,180,10.23,8.92,-43,1
1590283648,2020-05-24 03:27,91.69,994.25,1015.93,180,10.27,8.99,-43,1
1590283708,2020-05-24 03:28,92.04,994.29,1015.97,180,10.20,8.97,-45,1
1590283769,2020-05-24 03:29,91.84,994.28,1015.97,180,10.17,8.91,-44,1
1590283829,2020-05-24 03:30,92.00,994.30,1015.98,180,10.21,8.98,-42,1
1590283889,2020-05-24 03:31,91.81,994.31,1016.00,180,10.21,8.95,-44,1
1590283949,2020-05-24 03:32,92.21,994.29,1015.98,180,10.20,9.00,-43,1
1590284009,2020-05-24 03:33,92.54,994.27,1015.96,180,10.16,9.01,-46,1
1590284069,2020-05-24 03:34,92.49,994.30,1015.99,180,10.18,9.03,-45,1
1590284129,2020-05-24 03:35,92.44,994.25,1015.94,180,10.21,9.05,-43,1
1590284189,2020-05-24 03:36,92.45,994.29,1015.98,180,10.16,9.00,-44,1
1590284249,2020-05-24 03:37,92.50,994.26,1015.95,180,10.19,9.04,-45,1
1590284370,2020-05-24 03:39,92.65,994.24,1015.92,180,10.18,9.05,-42,1
1590284430,2020-05-24 03:40,92.83,994.20,1015.88,180,10.10,9.00,-42,1
1590284490,2020-05-24 03:41,92.92,994.16,1015.85,180,10.13,9.04,-43,1
1590284550,2020-05-24 03:42,92.86,994.10,1015.78,180,10.07,8.98,-44,1
1590284610,2020-05-24 03:43,92.90,994.10,1015.79,180,10.09,9.00,-43,1
1590284670,2020-05-24 03:44,92.97,994.07,1015.76,180,10.07,8.99,-45,1
1590284730,2020-05-24 03:45,92.93,994.05,1015.74,180,10.11,9.03,-42,1
1590284791,2020-05-24 03:46,92.79,994.05,1015.73,180,10.12,9.01,-45,1
1590284851,2020-05-24 03:47,92.89,994.09,1015.78,180,10.07,8.98,-44,1
1590284911,2020-05-24 03:48,93.06,994.10,1015.79,180,10.06,9.00,-42,1
1590284971,2020-05-24 03:49,93.22,994.14,1015.83,180,10.01,8.97,-46,1
1590285031,2020-05-24 03:50,93.25,994.14,1015.82,180,10.02,8.99,-41,1
1590285091,2020-05-24 03:51,93.31,994.17,1015.86,180,10.01,8.99,-44,1
1590285211,2020-05-24 03:53,93.24,994.21,1015.90,180,10.02,8.99,-45,1
1590285272,2020-05-24 03:54,93.14,994.20,1015.88,180,10.07,9.02,-44,1
1590285332,2020-05-24 03:55,93.13,994.20,1015.88,180,10.01,8.96,-43,1
1590285392,2020-05-24 03:56,93.20,994.23,1015.91,180,10.00,8.96,-44,1
1590285452,2020-05-24 03:57,93.09,994.20,1015.88,180,10.00,8.94,-44,1
1590285512,2020-05-24 03:58,93.32,994.24,1015.93,180,9.98,8.96,-41,1
1590285572,2020-05-24 03:59,93.42,994.24,1015.92,180,9.99,8.98,-44,1
1590285632,2020-05-24 04:00,93.28,994.31,1016.00,180,10.00,8.97,-43,1
1590285692,2020-05-24 04:01,93.29,994.29,1015.97,180,10.01,8.98,-43,1
1590285752,2020-05-24 04:02,93.27,994.29,1015.98,180,10.06,9.03,-41,1
1590285812,2020-05-24 04:03,93.17,994.34,1016.03,180,10.04,9.00,-42,1
1590285872,2020-05-24 04:04,93.08,994.29,1015.98,180,10.07,9.01,-45,1
1590285932,2020-05-24 04:05,93.04,994.26,1015.95,180,9.99,8.92,-44,1
1590285993,2020-05-24 04:06,93.09,994.22,1015.90,180,9.98,8.92,-40,1
1590286053,2020-05-24 04:07,93.09,994.23,1015.92,180,9.99,8.93,-41,1
1590286113,2020-05-24 04:08,92.89,994.19,1015.88,180,10.05,8.96,-41,1
1590286173,2020-05-24 04:09,93.04,994.21,1015.90,180,10.02,8.96,-40,1
1590286233,2020-05-24 04:10,93.03,994.23,1015.91,180,9.93,8.86,-42,1
1590286293,2020-05-24 04:11,93.23,994.22,1015.90,180,9.91,8.88,-42,1
1590286353,2020-05-24 04:12,93.43,994.17,1015.86,180,9.92,8.92,-45,1
1590286413,2020-05-24 04:13,93.17,994.25,1015.93,180,9.92,8.88,-43,1
1590286473,2020-05-24 04:14,92.91,994.21,1015.90,180,9.92,8.83,-41,1
1590286534,2020-05-24 04:15,92.88,994.28,1015.97,180,9.91,8.82,-43,1
1590286594,2020-05-24 04:16,93.00,994.35,1016.04,180,9.86,8.79,-45,1
1590286654,2020-05-24 04:17,93.04,994.37,1016.05,180,9.87,8.81,-44,1
1590286714,2020-05-24 04:18,92.99,994.39,1016.07,180,9.88,8.81,-42,1
1590286774,2020-05-24 04:19,92.84,994.37,1016.06,180,9.90,8.80,-44,1
1590286834,2020-05-24 04:20,92.78,994.36,1016.05,180,9.94,8.83,-42,1
1590286894,2020-05-24 04:21,92.83,994.42,1016.11,180,9.92,8.82,-46,1
1590286954,2020-05-24 04:22,92.89,994.43,1016.12,180,9.92,8.83,-42,1
1590287014,2020-05-24 04:23,93.04,994.45,1016.13,180,9.85,8.79,-44,1
1590287075,2020-05-24 04:24,93.21,994.44,1016.13,180,9.88,8.84,-46,1
1590287135,2020-05-24 04:25,93.08,994.49,1016.17,180,9.86,8.80,-46,1
1590287195,2020-05-24 04:26,93.01,994.49,1016.17,180,9.87,8.80,-45,1
1590287255,2020-05-24 04:27,93.10,994.43,1016.12,180,9.89,8.84,-47,1
1590287315,2020-05-24 04:28,93.10,994.48,1016.17,180,9.88,8.82,-47,1
1590287375,2020-05-24 04:29,93.09,994.44,1016.13,180,9.88,8.82,-44,1
1590287435,2020-05-24 04:30,93.05,994.44,1016.12,180,9.93,8.87,-45,1
1590287496,2020-05-24 04:31,93.21,994.43,1016.12,180,9.87,8.83,-42,1
1590287556,2020-05-24 04:32,93.21,994.47,1016.16,180,9.86,8.82,-42,1
1590287616,2020-05-24 04:33,93.21,994.46,1016.15,180,9.86,8.82,-42,1
1590287676,2020-05-24 04:34,93.04,994.52,1016.21,180,9.91,8.85,-40,1
1590287736,2020-05-24 04:35,93.26,994.50,1016.18,180,9.91,8.88,-43,1
1590287796,2020-05-24 04:36,93.30,994.58,1016.26,180,9.88,8.86,-43,1
1590287856,2020-05-24 04:37,93.20,994.56,1016.24,180,9.90,8.86,-42,1
1590287917,2020-05-24 04:38,93.35,994.62,1016.31,180,9.85,8.84,-45,1
1590287977,2020-05-24 04:39,93.37,994.59,1016.28,180,9.88,8.87,-43,1
1590288037,2020-05-24 04:40,93.13,994.55,1016.23,180,9.82,8.77,-43,1
1590288097,2020-05-24 04:41,93.05,994.55,1016.24,180,9.86,8.80,-43,1
1590288157,2020-05-24 04:42,93.01,994.54,1016.23,180,9.81,8.74,-45,1
1590288217,2020-05-24 04:43,93.17,994.58,1016.26,180,9.83,8.79,-42,1
1590288277,2020-05-24 04:44,93.28,994.54,1016.23,180,9.82,8.79,-41,1
1590288337,2020-05-24 04:45,93.25,994.58,1016.26,180,9.83,8.80,-40,1
1590288398,2020-05-24 04:46,93.21,994.57,1016.25,180,9.86,8.82,-42,1
1590288458,2020-05-24 04:47,93.37,994.60,1016.29,180,9.83,8.82,-41,1
1590288518,2020-05-24 04:48,93.46,994.61,1016.30,180,9.84,8.84,-42,1
1590288578,2020-05-24 04:49,93.62,994.62,1016.31,180,9.79,8.82,-43,1
1590288638,2020-05-24 04:50,93.67,994.68,1016.36,180,9.84,8.88,-41,1
1590288698,2020-05-24 04:51,93.74,994.70,1016.38,180,9.81,8.86,-42,1
1590288758,2020-05-24 04:52,93.30,994.70,1016.38,180,9.84,8.82,-43,1
1590288818,2020-05-24 04:53,93.60,994.74,1016.43,180,9.86,8.88,-42,1
1590288878,2020-05-24 04:54,93.54,994.73,1016.42,180,9.87,8.89,-41,1
1590288938,2020-05-24 04:55,93.51,994.76,1016.45,180,9.87,8.88,-41,1
1590288999,2020-05-24 04:56,93.56,994.73,1016.41,180,9.84,8.86,-41,1
1590289059,2020-05-24 04:57,93.33,994.79,1016.47,180,9.90,8.88,-42,1
1590289119,2020-05-24 04:58,93.26,994.80,1016.49,180,9.88,8.85,-41,1
1590289179,2020-05-24 04:59,93.03,994.80,1016.49,180,9.94,8.87,-41,1
1590289239,2020-05-24 05:00,93.21,994.87,1016.55,180,9.87,8.83,-39,1
1590289299,2020-05-24 05:01,93.21,994.87,1016.56,180,9.92,8.88,-42,1
1590289359,2020-05-24 05:02,92.99,994.82,1016.51,180,9.90,8.83,-42,1
1590289419,2020-05-24 05:03,92.84,994.83,1016.52,180,9.91,8.81,-40,1
1590289479,2020-05-24 05:04,92.84,994.84,1016.53,180,9.96,8.86,-41,1
1590289539,2020-05-24 05:05,93.01,994.85,1016.53,180,9.93,8.86,-39,1
1590289599,2020-05-24 05:06,93.04,994.85,1016.54,180,9.90,8.83,-41,1
1590289659,2020-05-24 05:07,93.31,994.89,1016.57,180,9.92,8.90,-41,1
1590289720,2020-05-24 05:08,93.43,994.90,1016.59,180,9.88,8.88,-41,1
1590289780,2020-05-24 05:09,93.28,994.92,1016.60,180,9.90,8.87,-41,1
1590289840,2020-05-24 05:10,93.61,994.89,1016.57,180,9.91,8.94,-42,1
1590289900,2020-05-24 05:11,93.51,994.99,1016.68,180,9.91,8.92,-42,1
1590289960,2020-05-24 05:12,93.59,995.01,1016.70,180,9.90,8.92,-38,1
1590290020,2020-05-24 05:13,93.58,995.07,1016.76,180,9.93,8.95,-42,1
1590290080,2020-05-24 05:14,93.36,995.10,1016.79,180,9.93,8.92,-39,1
1590290141,2020-05-24 05:15,93.52,995.12,1016.80,180,9.98,8.99,-38,1
1590290201,2020-05-24 05:16,93.46,995.14,1016.82,180,9.93,8.93,-41,1
1590290261,2020-05-24 05:17,93.50,995.06,1016.75,180,9.96,8.97,-41,1
1590290321,2020-05-24 05:18,93.46,995.06,1016.74,180,9.98,8.98,-42,1
1590290381,2020-05-24 05:19,93.45,995.07,1016.75,180,9.97,8.97,-39,1
1590290441,2020-05-24 05:20,93.77,995.08,1016.76,180,9.96,9.01,-43,1
1590290502,2020-05-24 05:21,93.65,995.08,1016.77,180,9.98,9.01,-41,1
1590290562,2020-05-24 05:22,93.54,995.06,1016.75,180,10.00,9.01,-39,1
1590290622,2020-05-24 05:23,93.40,995.09,1016.78,180,10.05,9.04,-41,1
1590290682,2020-05-24 05:24,93.37,995.13,1016.82,180,9.97,8.96,-41,1
1590290742,2020-05-24 05:25,93.56,995.15,1016.84,180,9.99,9.01,-41,1
1590290802,2020-05-24 05:26,93.33,995.16,1016.84,180,9.95,8.93,-42,1
1590290862,2020-05-24 05:27,93.10,995.21,1016.89,180,9.94,8.88,-39,1
1590290922,2020-05-24 05:28,92.77,995.15,1016.84,180,9.95,8.84,-40,1
1590290982,2020-05-24 05:29,92.98,995.12,1016.81,180,10.01,8.93,-42,1
1590291043,2020-05-24 05:30,92.83,995.21,1016.90,180,9.99,8.89,-43,1
1590291103,2020-05-24 05:31,92.81,995.20,1016.88,180,9.91,8.81,-39,1
1590291163,2020-05-24 05:32,92.34,995.22,1016.91,180,9.91,8.73,-38,1
1590291223,2020-05-24 05:33,92.43,995.19,1016.88,180,9.99,8.83,-40,1
1590291283,2020-05-24 05:34,92.40,995.15,1016.84,180,9.95,8.78,-41,1
1590291343,2020-05-24 05:35,92.00,995.23,1016.92,180,9.94,8.71,-38,1
1590291403,2020-05-24 05:36,91.92,995.16,1016.85,180,9.94,8.70,-42,1
1590291463,2020-05-24 05:37,92.41,995.18,1016.87,180,9.87,8.71,-42,1
1590291523,2020-05-24 05:38,92.35,995.17,1016.85,180,9.88,8.71,-42,1
1590291583,2020-05-24 05:39,92.21,995.15,1016.83,180,9.87,8.67,-39,1
1590291643,2020-05-24 05:40,92.36,995.16,1016.85,180,9.88,8.71,-41,1
1590291703,2020-05-24 05:41,92.28,995.17,1016.86,180,9.87,8.68,-40,1
1590291763,2020-05-24 05:42,92.48,995.21,1016.90,180,9.88,8.73,-39,1
1590291823,2020-05-24 05:43,92.65,995.20,1016.89,180,9.79,8.66,-41,1
1590291884,2020-05-24 05:44,92.43,995.24,1016.93,180,9.81,8.65,-39,1
1590291944,2020-05-24 05:45,92.54,995.25,1016.93,180,9.80,8.66,-38,1
1590292004,2020-05-24 05:46,92.58,995.31,1016.99,180,9.81,8.67,-40,1
1590292064,2020-05-24 05:47,92.22,995.29,1016.98,180,9.81,8.62,-40,1
1590292124,2020-05-24 05:48,92.17,995.31,1017.00,180,9.82,8.62,-39,1
1590292184,2020-05-24 05:49,92.27,995.34,1017.03,180,9.86,8.67,-40,1
1590292244,2020-05-24 05:50,91.99,995.30,1016.98,180,9.81,8.58,-40,1
1590292304,2020-05-24 05:51,92.11,995.33,1017.01,180,9.82,8.61,-43,1
1590292364,2020-05-24 05:52,92.40,995.34,1017.02,180,9.84,8.67,-39,1
1590292424,2020-05-24 05:53,92.18,995.36,1017.05,180,9.79,8.59,-41,1
1590292484,2020-05-24 05:54,92.28,995.37,1017.06,180,9.80,8.61,-39,1
1590292544,2020-05-24 05:55,92.43,995.34,1017.03,180,9.82,8.66,-40,1
1590292605,2020-05-24 05:56,92.46,995.37,1017.05,180,9.78,8.62,-41,1
1590292665,2020-05-24 05:57,92.40,995.37,1017.06,180,9.83,8.66,-38,1
1590292725,2020-05-24 05:58,92.57,995.40,1017.08,180,9.78,8.64,-41,1
1590292785,2020-05-24 05:59,92.42,995.37,1017.06,180,9.79,8.63,-40,1
1590292845,2020-05-24 06:00,92.30,995.39,1017.07,180,9.78,8.60,-41,1
1590292905,2020-05-24 06:01,92.32,995.36,1017.04,180,9.83,8.65,-38,1
1590292965,2020-05-24 06:02,92.50,995.39,1017.07,180,9.73,8.58,-40,1
1590293026,2020-05-24 06:03,92.29,995.42,1017.11,180,9.75,8.57,-40,1
1590293086,2020-05-24 06:04,92.45,995.46,1017.14,180,9.73,8.57,-39,1
1590293146,2020-05-24 06:05,92.08,995.47,1017.16,180,9.77,8.55,-41,1
1590293206,2020-05-24 06:06,92.25,995.47,1017.15,180,9.79,8.60,-41,1
1590293266,2020-05-24 06:07,92.53,995.52,1017.20,180,9.70,8.56,-39,1
1590293326,2020-05-24 06:08,92.56,995.52,1017.21,180,9.70,8.56,-40,1
1590293387,2020-05-24 06:09,92.31,995.51,1017.20,180,9.76,8.58,-41,1
1590293447,2020-05-24 06:10,92.29,995.51,1017.20,180,9.78,8.60,-40,1
1590293507,2020-05-24 06:11,92.23,995.52,1017.21,180,9.74,8.55,-40,1
1590293567,2020-05-24 06:12,92.19,995.53,1017.22,180,9.79,8.59,-42,1
1590293627,2020-05-24 06:13,92.25,995.53,1017.22,180,9.79,8.60,-39,1
1590293687,2020-05-24 06:14,92.24,995.54,1017.23,180,9.76,8.57,-41,1
1590293747,2020-05-24 06:15,92.46,995.56,1017.24,180,9.71,8.55,-41,1
1590293807,2020-05-24 06:16,92.48,995.55,1017.24,180,9.75,8.60,-40,1
1590293867,2020-05-24 06:17,92.39,995.57,1017.26,180,9.77,8.60,-39,1
1590293927,2020-05-24 06:18,92.40,995.57,1017.25,180,9.77,8.60,-38,1
1590293987,2020-05-24 06:19,92.29,995.63,1017.32,180,9.72,8.54,-41,1
1590294047,2020-05-24 06:20,92.02,995.66,1017.35,180,9.72,8.49,-39,1
1590294107,2020-05-24 06:21,91.98,995.67,1017.36,180,9.80,8.57,-40,1
1590294167,2020-05-24 06:22,92.27,995.69,1017.38,180,9.73,8.54,-41,1
1590294228,2020-05-24 06:23,92.38,995.67,1017.35,180,9.67,8.50,-39,1
1590294288,2020-05-24 06:24,92.43,995.69,1017.37,180,9.66,8.50,-36,1
1590294348,2020-05-24 06:25,92.25,995.67,1017.36,180,9.75,8.56,-39,1
1590294408,2020-05-24 06:26,92.23,995.69,1017.38,180,9.74,8.55,-40,1
1590294468,2020-05-24 06:27,92.19,995.68,1017.37,180,9.68,8.48,-40,1
1590294528,2020-05-24 06:28,91.81,995.68,1017.37,180,9.59,8.33,-38,1
1590294588,2020-05-24 06:29,91.98,995.65,1017.34,180,9.64,8.41,-41,1
1590294648,2020-05-24 06:30,91.82,995.62,1017.31,180,9.69,8.43,-40,1
1590294709,2020-05-24 06:31,91.78,995.61,1017.30,180,9.66,8.40,-40,1
1590294769,2020-05-24 06:32,91.98,995.64,1017.33,180,9.63,8.40,-38,1
1590294829,2020-05-24 06:33,91.93,995.70,1017.39,180,9.59,8.35,-40,1
1590294889,2020-05-24 06:34,91.82,995.70,1017.39,180,9.53,8.27,-40,1
1590294949,2020-05-24 06:35,91.76,995.73,1017.42,180,9.53,8.26,-40,1
1590295009,2020-05-24 06:36,91.92,995.72,1017.41,180,9.57,8.33,-41,1
1590295069,2020-05-24 06:37,91.85,995.70,1017.39,180,9.64,8.39,-40,1
1590295129,2020-05-24 06:38,91.98,995.77,1017.46,180,9.61,8.38,-43,1
1590295189,2020-05-24 06:39,91.99,995.79,1017.48,180,9.50,8.27,-40,1
1590295249,2020-05-24 06:40,91.90,995.80,1017.49,180,9.59,8.35,-40,1
1590295309,2020-05-24 06:41,91.46,995.75,1017.44,180,9.58,8.27,-39,1
1590295369,2020-05-24 06:42,91.70,995.79,1017.48,180,9.54,8.26,-39,1
1590295429,2020-05-24 06:43,91.72,995.79,1017.48,180,9.60,8.33,-38,1
1590295489,2020-05-24 06:44,91.91,995.82,1017.50,180,9.54,8.30,-41,1
1590295549,2020-05-24 06:45,92.00,995.80,1017.49,180,9.45,8.22,-41,1
1590295610,2020-05-24 06:46,91.65,995.86,1017.55,180,9.44,8.16,-39,1
1590295670,2020-05-24 06:47,91.85,995.87,1017.55,180,9.44,8.19,-39,1
1590295730,2020-05-24 06:48,91.69,995.92,1017.61,180,9.45,8.17,-40,1
1590295790,2020-05-24 06:49,91.70,995.87,1017.55,180,9.42,8.15,-43,1
1590295850,2020-05-24 06:50,91.59,995.89,1017.58,180,9.37,8.08,-39,1
1590295910,2020-05-24 06:51,91.69,995.90,1017.58,180,9.41,8.13,-39,1
1590295970,2020-05-24 06:52,91.86,995.90,1017.59,180,9.39,8.14,-39,1
1590296030,2020-05-24 06:53,92.11,995.93,1017.61,180,9.26,8.05,-40,1
1590296090,2020-05-24 06:54,91.66,995.91,1017.60,180,9.31,8.03,-43,1
1590296150,2020-05-24 06:55,91.86,995.92,1017.60,180,9.28,8.03,-40,1
1590296210,2020-05-24 06:56,91.14,995.94,1017.63,180,9.29,7.93,-40,1
1590296270,2020-05-24 06:57,91.43,995.94,1017.63,180,9.26,7.94,-40,1
1590296331,2020-05-24 06:58,91.35,995.90,1017.59,180,9.27,7.94,-42,1
1590296391,2020-05-24 06:59,91.31,995.88,1017.57,180,9.28,7.94,-40,1
1590296451,2020-05-24 07:00,91.39,995.89,1017.58,180,9.26,7.94,-39,1
1590296511,2020-05-24 07:01,90.92,995.94,1017.63,180,9.19,7.79,-40,1
1590296572,2020-05-24 07:02,91.15,995.93,1017.62,180,9.20,7.84,-41,1
1590296632,2020-05-24 07:03,91.53,995.92,1017.61,180,9.22,7.92,-42,1
1590296692,2020-05-24 07:04,91.49,995.98,1017.66,180,9.18,7.87,-36,1
1590296752,2020-05-24 07:05,91.92,995.98,1017.67,180,9.19,7.95,-40,1
1590296812,2020-05-24 07:06,91.22,995.95,1017.64,180,9.11,7.76,-39,1
1590296872,2020-05-24 07:07,91.40,995.93,1017.61,180,9.11,7.79,-41,1
1590296933,2020-05-24 07:08,91.32,995.96,1017.65,180,9.13,7.80,-41,1
1590296993,2020-05-24 07:09,91.03,995.95,1017.64,180,9.16,7.78,-40,1
1590297053,2020-05-24 07:10,91.18,996.00,1017.69,180,9.20,7.84,-39,1
1590297113,2020-05-24 07:11,91.43,996.03,1017.72,180,9.14,7.83,-40,1
1590297173,2020-05-24 07:12,91.66,996.02,1017.70,180,9.21,7.93,-40,1
1590297233,2020-05-24 07:13,91.55,996.01,1017.69,180,9.24,7.94,-39,1
1590297293,2020-05-24 07:14,91.75,996.04,1017.73,180,9.21,7.94,-38,1
1590297353,2020-05-24 07:15,91.50,995.99,1017.67,180,9.27,7.97,-40,1
1590297414,2020-05-24 07:16,91.31,996.01,1017.70,180,9.29,7.95,-40,1
1590297474,2020-05-24 07:17,90.88,996.04,1017.73,180,9.26,7.85,-39,1
1590297534,2020-05-24 07:18,91.84,996.01,1017.70,180,9.34,8.09,-39,1
1590297594,2020-05-24 07:19,90.84,996.02,1017.71,180,9.33,7.92,-41,1
1590297654,2020-05-24 07:20,91.29,996.03,1017.72,180,9.40,8.06,-40,1
1590297714,2020-05-24 07:21,91.33,996.00,1017.69,180,9.42,8.09,-40,1
1590297774,2020-05-24 07:22,90.60,996.00,1017.68,180,9.42,7.97,-40,1
1590297834,2020-05-24 07:23,90.85,996.05,1017.74,180,9.47,8.06,-41,1
1590297895,2020-05-24 07:24,91.32,996.01,1017.70,180,9.54,8.20,-38,1
1590297955,2020-05-24 07:25,91.80,996.01,1017.69,180,9.59,8.33,-40,1
1590298015,2020-05-24 07:26,90.98,996.02,1017.71,180,9.56,8.17,-40,1
1590298075,2020-05-24 07:27,90.92,996.02,1017.71,180,9.58,8.18,-39,1
1590298135,2020-05-24 07:28,90.33,996.08,1017.77,180,9.63,8.13,-39,1
1590298195,2020-05-24 07:29,91.17,996.03,1017.71,180,9.69,8.33,-39,1
1590298255,2020-05-24 07:30,91.52,996.08,1017.76,180,9.75,8.44,-41,1
1590298316,2020-05-24 07:31,90.75,996.11,1017.79,180,9.77,8.34,-40,1
1590298376,2020-05-24 07:32,89.76,996.11,1017.79,180,9.78,8.19,-39,1
1590298436,2020-05-24 07:33,90.18,996.15,1017.84,180,9.83,8.31,-40,1
1590298496,2020-05-24 07:34,90.32,996.22,1017.90,180,9.87,8.37,-41,1
1590298556,2020-05-24 07:35,90.25,996.22,1017.91,180,9.92,8.40,-42,1
1590298616,2020-05-24 07:36,89.50,996.21,1017.90,180,9.94,8.30,-39,1
1590298676,2020-05-24 07:37,89.22,996.22,1017.91,180,9.99,8.31,-39,1
1590298737,2020-05-24 07:38,90.58,996.23,1017.92,180,10.06,8.60,-37,1
1590298797,2020-05-24 07:39,89.28,996.25,1017.93,180,10.11,8.43,-40,1
1590298857,2020-05-24 07:40,87.04,996.16,1017.85,180,10.11,8.06,-39,1
1590298917,2020-05-24 07:41,88.32,996.23,1017.92,180,10.20,8.36,-39,1
1590298977,2020-05-24 07:42,86.78,996.27,1017.96,180,10.19,8.09,-39,1
1590299037,2020-05-24 07:43,87.15,996.27,1017.95,180,10.27,8.24,-38,1
1590299097,2020-05-24 07:44,86.65,996.31,1018.00,180,10.30,8.18,-39,1
1590299157,2020-05-24 07:45,86.26,996.25,1017.94,180,10.28,8.09,-39,1
1590299218,2020-05-24 07:46,87.11,996.24,1017.93,180,10.37,8.33,-40,1
1590299278,2020-05-24 07:47,86.04,996.25,1017.94,180,10.33,8.11,-39,1
1590299338,2020-05-24 07:48,86.62,996.29,1017.97,180,10.42,8.29,-39,1
1590299398,2020-05-24 07:49,85.87,996.30,1017.99,180,10.39,8.14,-37,1
1590299458,2020-05-24 07:50,86.63,996.25,1017.94,180,10.43,8.31,-39,1
1590299518,2020-05-24 07:51,86.79,996.25,1017.94,180,10.45,8.35,-40,1
1590299579,2020-05-24 07:52,87.63,996.28,1017.97,180,10.53,8.57,-38,1
1590299639,2020-05-24 07:53,85.00,996.33,1018.02,180,10.50,8.09,-40,1
1590299699,2020-05-24 07:54,84.85,996.31,1017.99,180,10.59,8.16,-39,1
1590299759,2020-05-24 07:55,85.54,996.35,1018.04,180,10.60,8.29,-39,1
1590299819,2020-05-24 07:56,85.62,996.34,1018.02,180,10.59,8.29,-37,1
1590299880,2020-05-24 07:58,82.59,996.30,1017.98,180,10.58,7.75,-39,1
1590299940,2020-05-24 07:59,85.08,996.33,1018.02,180,10.68,8.28,-40,1
1590300000,2020-05-24 08:00,83.87,996.32,1018.01,180,10.67,8.06,-39,1
1590300060,2020-05-24 08:01,83.13,996.36,1018.05,180,10.67,7.93,-38,1
1590300120,2020-05-24 08:02,84.42,996.34,1018.03,180,10.72,8.21,-39,1
1590300180,2020-05-24 08:03,85.24,996.31,1017.99,180,10.78,8.41,-40,1
1590300240,2020-05-24 08:04,85.40,996.33,1018.01,180,10.81,8.47,-39,1
1590300300,2020-05-24 08:05,84.97,996.32,1018.00,180,10.80,8.38,-41,1
1590300361,2020-05-24 08:06,83.30,996.32,1018.01,180,10.84,8.13,-39,1
1590300421,2020-05-24 08:07,83.50,996.38,1018.07,180,10.91,8.23,-40,1
1590300541,2020-05-24 08:09,81.58,996.34,1018.02,180,10.99,7.97,-39,1
1590300602,2020-05-24 08:10,80.98,996.34,1018.02,180,11.02,7.89,-38,1
1590300662,2020-05-24 08:11,82.49,996.33,1018.01,180,11.00,8.14,-39,1
1590300842,2020-05-24 08:14,80.49,996.29,1017.98,180,11.13,7.91,-41,1
1590300902,2020-05-24 08:15,81.00,996.29,1017.98,180,11.17,8.04,-39,1
1590300962,2020-05-24 08:16,82.31,996.26,1017.95,180,11.22,8.33,-40,1
1590301082,2020-05-24 08:18,79.32,996.27,1017.96,180,11.28,7.84,-40,1
1590301142,2020-05-24 08:19,78.58,996.34,1018.02,180,11.32,7.74,-39,1
1590301202,2020-05-24 08:20,80.91,996.34,1018.03,180,11.40,8.25,-40,1
1590301262,2020-05-24 08:21,80.96,996.36,1018.05,180,11.45,8.31,-39,1
1590301323,2020-05-24 08:22,80.72,996.38,1018.07,180,11.49,8.30,-41,1
1590301383,2020-05-24 08:23,79.09,996.31,1018.00,180,11.54,8.05,-38,1
1590301443,2020-05-24 08:24,80.37,996.34,1018.03,180,11.57,8.32,-39,1
1590301503,2020-05-24 08:25,79.12,996.36,1018.05,180,11.60,8.12,-39,1
1590301563,2020-05-24 08:26,79.17,996.35,1018.04,180,11.64,8.16,-40,1
1590301623,2020-05-24 08:27,79.79,996.40,1018.09,180,11.67,8.31,-39,1
1590301683,2020-05-24 08:28,77.96,996.38,1018.07,180,11.65,7.95,-39,1
1590301803,2020-05-24 08:30,78.44,996.34,1018.03,180,11.81,8.19,-39,1
1590301863,2020-05-24 08:31,78.31,996.32,1018.01,180,11.85,8.21,-39,1
1590301923,2020-05-24 08:32,77.39,996.32,1018.01,180,11.87,8.05,-39,1
1590301983,2020-05-24 08:33,78.15,996.33,1018.02,180,11.89,8.21,-39,1
1590302044,2020-05-24 08:34,79.00,996.34,1018.02,180,11.94,8.42,-39,1
1590302164,2020-05-24 08:36,78.60,996.31,1017.99,180,11.95,8.36,-37,1
1590302224,2020-05-24 08:37,77.56,996.36,1018.05,180,12.00,8.21,-38,1
1590302284,2020-05-24 08:38,77.69,996.28,1017.97,180,12.13,8.36,-38,1
1590302344,2020-05-24 08:39,75.89,996.32,1018.00,180,12.17,8.05,-39,1
1590302404,2020-05-24 08:40,74.65,996.25,1017.94,180,12.20,7.84,-41,1
1590302464,2020-05-24 08:41,74.83,996.30,1017.98,180,12.21,7.89,-40,1
1590302524,2020-05-24 08:42,74.79,996.33,1018.02,180,12.22,7.89,-39,1
1590302584,2020-05-24 08:43,72.76,996.31,1018.00,180,12.13,7.40,-39,1
1590302644,2020-05-24 08:44,73.53,996.28,1017.97,180,12.03,7.46,-39,1
1590302704,2020-05-24 08:45,72.74,996.29,1017.98,180,11.99,7.26,-38,1
1590302764,2020-05-24 08:46,74.34,996.26,1017.95,180,11.97,7.56,-39,1
1590302824,2020-05-24 08:47,75.27,996.24,1017.92,180,12.01,7.78,-37,1
1590302884,2020-05-24 08:48,75.75,996.25,1017.94,180,12.04,7.90,-39,1
1590302944,2020-05-24 08:49,74.06,996.16,1017.84,180,12.09,7.62,-39,1
1590303005,2020-05-24 08:50,74.18,996.23,1017.92,180,12.15,7.70,-39,1
1590303065,2020-05-24 08:51,74.96,996.23,1017.91,180,12.21,7.91,-39,1
1590303125,2020-05-24 08:52,75.82,996.24,1017.92,180,12.29,8.16,-39,1
1590303185,2020-05-24 08:53,75.36,996.29,1017.97,180,12.38,8.16,-41,1
1590303245,2020-05-24 08:54,76.76,996.23,1017.91,180,12.51,8.55,-39,1
1590303305,2020-05-24 08:55,76.19,996.30,1017.98,180,12.52,8.45,-39,1
1590303365,2020-05-24 08:56,74.61,996.26,1017.95,180,12.45,8.08,-39,1
1590303425,2020-05-24 08:57,74.49,996.29,1017.97,180,12.49,8.09,-39,1
1590303485,2020-05-24 08:58,74.12,996.27,1017.96,180,12.38,7.91,-38,1
1590303546,2020-05-24 08:59,73.07,996.36,1018.05,180,12.32,7.64,-38,1
1590303606,2020-05-24 09:00,73.55,996.29,1017.98,180,12.34,7.76,-40,1
1590303666,2020-05-24 09:01,72.46,996.25,1017.93,180,12.31,7.51,-41,1
1590303726,2020-05-24 09:02,72.37,996.26,1017.94,180,12.41,7.59,-39,1
1590303786,2020-05-24 09:03,72.44,996.23,1017.92,180,12.38,7.57,-38,1
1590303846,2020-05-24 09:04,72.00,996.29,1017.97,180,12.57,7.67,-40,1
1590303906,2020-05-24 09:05,72.16,996.27,1017.96,180,12.57,7.70,-37,1
1590303966,2020-05-24 09:06,71.66,996.33,1018.01,180,12.67,7.70,-39,1
1590304026,2020-05-24 09:07,70.30,996.32,1018.00,180,12.75,7.49,-39,1
1590304086,2020-05-24 09:08,68.77,996.35,1018.03,180,12.65,7.07,-38,1
1590304146,2020-05-24 09:09,71.28,996.31,1018.00,180,12.86,7.80,-42,1
1590304206,2020-05-24 09:10,70.83,996.28,1017.97,180,12.88,7.73,-38,1
1590304329,2020-05-24 09:12,70.29,996.30,1017.99,180,12.92,7.65,-39,1
1590304390,2020-05-24 09:13,71.40,996.33,1018.02,180,12.93,7.89,-40,1
1590304450,2020-05-24 09:14,70.43,996.33,1018.01,180,12.94,7.70,-37,1
1590304510,2020-05-24 09:15,71.06,996.31,1017.99,180,12.99,7.88,-41,1
1590304570,2020-05-24 09:16,69.47,996.27,1017.96,180,13.08,7.63,-39,1
1590304630,2020-05-24 09:17,70.82,996.29,1017.98,180,13.17,8.00,-41,1
1590304690,2020-05-24 09:18,71.65,996.30,1017.99,180,13.25,8.25,-39,1
1590304750,2020-05-24 09:19,70.35,996.31,1017.99,180,13.35,8.08,-40,1
1590304810,2020-05-24 09:20,69.29,996.30,1017.99,180,13.30,7.81,-40,1
1590304870,2020-05-24 09:21,68.10,996.32,1018.01,180,13.23,7.49,-40,1
1590304930,2020-05-24 09:22,69.75,996.37,1018.06,180,13.34,7.94,-41,1
1590304990,2020-05-24 09:23,68.96,996.35,1018.04,180,13.28,7.72,-39,1
1590305050,2020-05-24 09:24,68.66,996.31,1017.99,180,13.30,7.67,-40,1
1590305111,2020-05-24 09:25,69.11,996.30,1017.99,180,13.27,7.74,-37,1
1590305171,2020-05-24 09:26,70.17,996.34,1018.03,180,13.28,7.97,-41,1
1590305231,2020-05-24 09:27,69.79,996.37,1018.06,180,13.26,7.87,-40,1
1590305291,2020-05-24 09:28,70.36,996.36,1018.04,180,13.28,8.01,-39,1
1590305351,2020-05-24 09:29,69.78,996.37,1018.05,180,13.32,7.93,-40,1
1590305411,2020-05-24 09:30,70.42,996.37,1018.06,180,13.36,8.10,-40,1
1590305471,2020-05-24 09:31,68.95,996.39,1018.07,180,13.30,7.74,-39,1
1590305531,2020-05-24 09:32,68.56,996.35,1018.04,180,13.33,7.68,-38,1
1590305591,2020-05-24 09:33,67.52,996.33,1018.02,180,13.47,7.59,-40,1
1590305651,2020-05-24 09:34,67.24,996.37,1018.06,180,13.47,7.53,-40,1
1590305711,2020-05-24 09:35,68.29,996.30,1017.99,180,13.49,7.78,-39,1
1590305772,2020-05-24 09:36,69.21,996.28,1017.97,180,13.68,8.15,-40,1
1590305832,2020-05-24 09:37,65.99,996.36,1018.04,180,13.49,7.27,-39,1
1590305892,2020-05-24 09:38,68.08,996.37,1018.06,180,13.57,7.81,-39,1
1590305952,2020-05-24 09:39,68.02,996.41,1018.09,180,13.40,7.63,-40,1
1590306012,2020-05-24 09:40,68.63,996.37,1018.06,180,13.54,7.90,-39,1
1590306072,2020-05-24 09:41,68.78,996.46,1018.15,180,13.56,7.95,-39,1
1590306132,2020-05-24 09:42,69.05,996.46,1018.14,180,13.53,7.98,-38,1
1590306192,2020-05-24 09:43,67.75,996.44,1018.12,180,13.29,7.47,-40,1
1590306252,2020-05-24 09:44,68.56,996.47,1018.16,180,13.36,7.71,-39,1
1590306312,2020-05-24 09:45,69.80,996.52,1018.20,180,13.22,7.84,-38,1
1590306376,2020-05-24 09:46,68.59,996.47,1018.16,180,13.08,7.45,-38,1
1590306436,2020-05-24 09:47,68.90,996.55,1018.24,180,13.20,7.63,-39,1
1590306496,2020-05-24 09:48,69.28,996.56,1018.25,180,13.17,7.68,-39,1
1590306556,2020-05-24 09:49,70.56,996.58,1018.27,180,13.06,7.84,-39,1
1590306616,2020-05-24 09:50,69.38,996.54,1018.22,180,13.15,7.68,-39,1
1590306676,2020-05-24 09:51,69.19,996.55,1018.24,180,13.17,7.66,-39,1
1590306736,2020-05-24 09:52,69.72,996.59,1018.27,180,13.20,7.80,-39,1
1590306797,2020-05-24 09:53,68.83,996.53,1018.21,180,13.38,7.79,-40,1
1590306857,2020-05-24 09:54,70.44,996.50,1018.19,180,13.55,8.29,-39,1
1590306917,2020-05-24 09:55,68.69,996.35,1018.04,180,13.69,8.05,-40,1
1590306977,2020-05-24 09:56,69.48,996.38,1018.07,180,13.71,8.24,-41,1
1590307097,2020-05-24 09:58,69.52,996.48,1018.17,180,13.90,8.43,-41,1
1590307157,2020-05-24 09:59,69.09,996.50,1018.19,180,13.91,8.35,-39,1
1590307217,2020-05-24 10:00,68.26,996.42,1018.11,180,13.72,7.99,-41,1
1590307337,2020-05-24 10:02,69.53,996.49,1018.18,180,13.81,8.35,-39,1
1590307397,2020-05-24 10:03,68.86,996.53,1018.22,180,13.97,8.36,-38,1
1590307458,2020-05-24 10:04,69.34,996.57,1018.26,180,13.94,8.43,-39,1
1590307518,2020-05-24 10:05,68.64,996.53,1018.22,180,13.97,8.31,-40,1
1590307578,2020-05-24 10:06,68.15,996.52,1018.20,180,14.02,8.25,-40,1
1590307698,2020-05-24 10:08,67.82,996.58,1018.27,180,13.90,8.07,-40,1
1590307758,2020-05-24 10:09,67.53,996.48,1018.17,180,13.84,7.95,-40,1
1590307878,2020-05-24 10:11,67.39,996.57,1018.25,180,13.96,8.03,-39,1
1590307939,2020-05-24 10:12,65.62,996.55,1018.24,180,13.85,7.53,-40,1
1590307999,2020-05-24 10:13,68.14,996.55,1018.24,180,13.78,8.02,-40,1
1590308059,2020-05-24 10:14,66.84,996.55,1018.23,180,14.08,8.02,-40,1
1590308119,2020-05-24 10:15,67.24,996.52,1018.21,180,14.09,8.12,-41,1
1590308179,2020-05-24 10:16,66.31,996.52,1018.20,180,14.25,8.07,-40,1
1590308239,2020-05-24 10:17,66.82,996.62,1018.30,180,14.25,8.18,-39,1
1590308300,2020-05-24 10:18,66.46,996.52,1018.20,180,14.07,7.93,-39,1
1590308360,2020-05-24 10:19,65.47,996.59,1018.27,180,14.07,7.71,-40,1
1590308420,2020-05-24 10:20,66.35,996.58,1018.27,180,14.11,7.94,-39,1
1590308480,2020-05-24 10:21,66.03,996.58,1018.27,180,14.22,7.98,-39,1
1590308540,2020-05-24 10:22,65.94,996.57,1018.26,180,14.26,8.00,-41,1
1590308600,2020-05-24 10:23,64.58,996.56,1018.24,180,14.33,7.76,-39,1
1590308660,2020-05-24 10:24,66.90,996.57,1018.25,180,14.42,8.36,-36,1
1590308721,2020-05-24 10:25,64.89,996.53,1018.22,180,14.40,7.89,-39,1
1590308781,2020-05-24 10:26,66.48,996.56,1018.25,180,14.26,8.12,-39,1
1590308841,2020-05-24 10:27,66.01,996.55,1018.23,180,14.24,7.99,-39,1
1590308901,2020-05-24 10:28,64.35,996.62,1018.31,180,14.21,7.59,-39,1
1590308961,2020-05-24 10:29,65.53,996.62,1018.30,180,14.23,7.88,-39,1
1590309022,2020-05-24 10:30,65.72,996.62,1018.30,180,14.32,8.00,-41,1
1590309082,2020-05-24 10:31,65.44,996.62,1018.31,180,14.32,7.94,-39,1
1590309142,2020-05-24 10:32,65.27,996.62,1018.31,180,14.31,7.89,-39,1
1590309202,2020-05-24 10:33,63.82,996.63,1018.31,180,14.29,7.54,-38,1
1590309262,2020-05-24 10:34,64.91,996.61,1018.29,180,14.26,7.77,-38,1
1590309382,2020-05-24 10:36,62.50,996.60,1018.29,180,14.30,7.25,-38,1
1590309502,2020-05-24 10:38,62.86,996.66,1018.35,180,14.45,7.47,-39,1
1590309562,2020-05-24 10:39,60.79,996.60,1018.28,180,14.52,7.05,-40,1
1590309622,2020-05-24 10:40,62.28,996.53,1018.22,180,14.58,7.46,-38,1
1590309682,2020-05-24 10:41,61.26,996.56,1018.25,180,14.60,7.24,-39,1
1590309743,2020-05-24 10:42,60.51,996.60,1018.28,180,14.55,7.01,-39,1
1590309803,2020-05-24 10:43,61.74,996.56,1018.25,180,14.71,7.46,-40,1
1590309863,2020-05-24 10:44,61.71,996.69,1018.38,180,14.70,7.44,-39,1
1590309923,2020-05-24 10:45,58.28,996.50,1018.18,180,14.52,6.44,-40,1
1590309983,2020-05-24 10:46,59.12,996.61,1018.30,180,14.63,6.75,-40,1
1590310043,2020-05-24 10:47,57.81,996.67,1018.35,180,14.66,6.45,-39,1
1590310103,2020-05-24 10:48,58.04,996.62,1018.30,180,14.74,6.58,-39,1
1590310163,2020-05-24 10:49,58.58,996.61,1018.30,180,14.68,6.66,-39,1
1590310223,2020-05-24 10:50,59.28,996.59,1018.28,180,14.81,6.96,-40,1
1590310283,2020-05-24 10:51,61.23,996.58,1018.27,180,14.91,7.52,-37,1
1590310344,2020-05-24 10:52,59.27,996.60,1018.29,180,14.87,7.01,-39,1
1590310404,2020-05-24 10:53,58.74,996.60,1018.29,180,14.86,6.87,-39,1
1590310524,2020-05-24 10:55,59.16,996.67,1018.36,180,15.03,7.13,-39,1
1590310584,2020-05-24 10:56,59.20,996.73,1018.42,180,15.06,7.17,-39,1
1590310644,2020-05-24 10:57,56.18,996.68,1018.37,180,15.13,6.47,-40,1
1590310704,2020-05-24 10:58,56.45,996.72,1018.41,180,15.26,6.67,-39,1
1590310765,2020-05-24 10:59,54.68,996.65,1018.34,180,15.16,6.11,-40,1
1590310825,2020-05-24 11:00,56.51,996.72,1018.41,180,15.06,6.50,-39,1
1590310885,2020-05-24 11:01,57.27,996.71,1018.39,180,15.43,7.04,-40,1
1590310945,2020-05-24 11:02,55.96,996.77,1018.46,180,15.43,6.70,-39,1
1590311005,2020-05-24 11:03,52.38,996.70,1018.39,180,15.27,5.59,-39,1
1590311065,2020-05-24 11:04,53.77,996.67,1018.36,180,15.41,6.10,-40,1
1590311125,2020-05-24 11:05,53.92,996.61,1018.30,180,15.55,6.27,-41,1
1590311185,2020-05-24 11:06,52.53,996.59,1018.28,180,15.54,5.89,-39,1
1590311245,2020-05-24 11:07,52.76,996.58,1018.26,180,15.55,5.96,-41,1
1590311305,2020-05-24 11:08,52.59,996.65,1018.33,180,15.59,5.95,-41,1
1590311365,2020-05-24 11:09,53.38,996.57,1018.25,180,15.78,6.34,-41,1
1590311425,2020-05-24 11:10,53.07,996.68,1018.36,180,15.57,6.06,-41,1
1590311485,2020-05-24 11:11,53.74,996.63,1018.32,180,15.50,6.18,-40,1
1590311546,2020-05-24 11:12,53.47,996.69,1018.38,180,15.11,5.74,-39,1
1590311666,2020-05-24 11:14,52.79,996.62,1018.31,180,14.93,5.39,-41,1
1590311726,2020-05-24 11:15,52.53,996.64,1018.33,180,14.75,5.15,-38,1
1590311786,2020-05-24 11:16,51.67,996.69,1018.38,180,14.89,5.04,-39,1
1590311847,2020-05-24 11:17,50.48,996.60,1018.29,180,14.66,4.50,-39,1
1590311907,2020-05-24 11:18,51.68,996.69,1018.38,180,14.49,4.68,-40,1
1590311967,2020-05-24 11:19,52.85,996.70,1018.39,180,14.52,5.03,-39,1
1590312027,2020-05-24 11:20,53.56,996.69,1018.38,180,14.61,5.30,-39,1
1590312088,2020-05-24 11:21,53.98,996.69,1018.38,180,14.69,5.49,-40,1
1590312148,2020-05-24 11:22,54.96,996.66,1018.34,180,14.80,5.85,-39,1
1590312208,2020-05-24 11:23,54.89,996.66,1018.34,180,14.74,5.78,-39,1
1590312268,2020-05-24 11:24,54.45,996.67,1018.36,180,14.87,5.78,-40,1
1590312328,2020-05-24 11:25,54.35,996.62,1018.30,180,14.96,5.84,-39,1
1590312388,2020-05-24 11:26,53.79,996.66,1018.35,180,14.99,5.72,-40,1
1590312448,2020-05-24 11:27,55.32,996.67,1018.36,180,15.15,6.27,-39,1
1590312509,2020-05-24 11:28,54.04,996.54,1018.22,180,15.31,6.08,-39,1
1590312569,2020-05-24 11:29,53.55,996.66,1018.35,180,15.45,6.08,-39,1
1590312689,2020-05-24 11:31,52.07,996.63,1018.32,180,15.56,5.78,-39,1
1590312749,2020-05-24 11:32,52.67,996.65,1018.33,180,15.64,6.02,-41,1
1590312869,2020-05-24 11:34,51.83,996.67,1018.36,180,15.84,5.97,-39,1
1590312929,2020-05-24 11:35,51.01,996.66,1018.34,180,15.82,5.72,-40,1
1590312990,2020-05-24 11:36,50.82,996.57,1018.26,180,15.97,5.80,-39,1
1590313050,2020-05-24 11:37,50.36,996.61,1018.30,180,15.88,5.59,-41,1
1590313110,2020-05-24 11:38,48.36,996.65,1018.34,180,15.87,5.00,-39,1
1590313170,2020-05-24 11:39,47.92,996.58,1018.27,180,15.95,4.94,-38,1
1590313230,2020-05-24 11:40,50.23,996.60,1018.29,180,15.86,5.53,-39,1
1590313291,2020-05-24 11:41,48.58,996.55,1018.24,180,15.79,4.99,-39,1
1590313351,2020-05-24 11:42,49.74,996.56,1018.25,180,15.79,5.33,-40,1
1590313411,2020-05-24 11:43,48.51,996.70,1018.38,180,15.66,4.85,-39,1
1590313471,2020-05-24 11:44,48.79,996.59,1018.28,180,15.61,4.89,-40,1
1590313591,2020-05-24 11:46,49.04,996.64,1018.33,180,15.63,4.98,-39,1
1590313651,2020-05-24 11:47,48.58,996.68,1018.37,180,15.51,4.73,-41,1
1590313711,2020-05-24 11:48,48.75,996.65,1018.34,180,15.58,4.85,-39,1
1590313771,2020-05-24 11:49,49.49,996.71,1018.40,180,15.49,4.98,-39,1
1590313832,2020-05-24 11:50,48.57,996.76,1018.44,180,15.37,4.60,-39,1
1590313892,2020-05-24 11:51,47.71,996.64,1018.32,180,15.53,4.49,-39,1
1590313952,2020-05-24 11:52,48.04,996.73,1018.41,180,15.59,4.65,-42,1
1590314012,2020-05-24 11:53,47.81,996.69,1018.37,180,15.41,4.41,-39,1
1590314072,2020-05-24 11:54,46.68,996.69,1018.38,180,15.59,4.24,-40,1
1590314132,2020-05-24 11:55,45.29,996.73,1018.42,180,15.37,3.60,-40,1
1590314192,2020-05-24 11:56,45.61,996.68,1018.37,180,15.51,3.83,-40,1
1590314252,2020-05-24 11:57,46.58,996.68,1018.37,180,15.47,4.09,-39,1
1590314312,2020-05-24 11:58,46.52,996.73,1018.42,180,15.48,4.08,-39,1
1590314373,2020-05-24 11:59,46.44,996.69,1018.38,180,15.52,4.10,-39,1
1590314433,2020-05-24 12:00,45.40,996.59,1018.28,180,15.46,3.72,-39,1
1590314493,2020-05-24 12:01,47.43,996.67,1018.36,180,15.41,4.30,-39,1
1590314553,2020-05-24 12:02,46.99,996.72,1018.41,180,15.32,4.08,-40,1
1590314613,2020-05-24 12:03,46.76,996.70,1018.38,180,15.19,3.89,-39,1
1590314673,2020-05-24 12:04,49.35,996.76,1018.45,180,15.19,4.66,-39,1
1590314734,2020-05-24 12:05,50.19,996.69,1018.38,180,15.26,4.97,-39,1
1590314794,2020-05-24 12:06,48.58,996.70,1018.38,180,15.36,4.59,-39,1
1590314854,2020-05-24 12:07,48.07,996.62,1018.31,180,15.32,4.41,-39,1
1590314914,2020-05-24 12:08,48.11,996.62,1018.31,180,15.33,4.43,-38,1
1590314974,2020-05-24 12:09,47.19,996.60,1018.29,180,15.29,4.11,-41,1
1590315035,2020-05-24 12:10,47.02,996.61,1018.30,180,15.25,4.03,-39,1
1590315095,2020-05-24 12:11,47.91,996.62,1018.31,180,15.33,4.37,-39,1
1590315155,2020-05-24 12:12,47.33,996.59,1018.28,180,15.29,4.16,-39,1
1590315215,2020-05-24 12:13,48.55,996.57,1018.26,180,15.20,4.44,-39,1
1590315275,2020-05-24 12:14,47.35,996.63,1018.32,180,15.25,4.13,-42,1
1590315335,2020-05-24 12:15,48.27,996.64,1018.33,180,15.31,4.46,-39,1
1590315395,2020-05-24 12:16,47.78,996.60,1018.28,180,15.32,4.32,-41,1
1590315455,2020-05-24 12:17,48.58,996.57,1018.26,180,15.18,4.43,-39,1
1590315515,2020-05-24 12:18,48.81,996.56,1018.25,180,15.43,4.73,-37,1
1590315575,2020-05-24 12:19,48.59,996.59,1018.28,180,15.60,4.82,-40,1
1590315636,2020-05-24 12:20,49.23,996.57,1018.26,180,15.73,5.12,-40,1
1590315756,2020-05-24 12:22,47.75,996.62,1018.31,180,15.73,4.69,-40,1
1590315816,2020-05-24 12:23,46.65,996.58,1018.27,180,15.68,4.31,-39,1
1590315876,2020-05-24 12:24,47.49,996.60,1018.29,180,15.84,4.71,-41,1
1590315936,2020-05-24 12:25,47.42,996.59,1018.28,180,15.68,4.54,-39,1
1590315996,2020-05-24 12:26,46.85,996.59,1018.28,180,15.71,4.40,-39,1
1590316056,2020-05-24 12:27,45.32,996.60,1018.29,180,15.68,3.90,-40,1
1590316116,2020-05-24 12:28,46.26,996.59,1018.27,180,15.59,4.11,-40,1
1590316176,2020-05-24 12:29,46.34,996.59,1018.27,180,15.72,4.25,-39,1
1590316237,2020-05-24 12:30,47.60,996.56,1018.25,180,15.80,4.71,-37,1
1590316297,2020-05-24 12:31,48.76,996.57,1018.26,180,15.88,5.12,-39,1
1590316357,2020-05-24 12:32,49.57,996.57,1018.26,180,15.89,5.37,-37,1
1590316417,2020-05-24 12:33,49.77,996.55,1018.23,180,16.03,5.56,-39,1
1590316477,2020-05-24 12:34,50.14,996.54,1018.22,180,16.15,5.78,-39,1
1590316537,2020-05-24 12:35,49.47,996.48,1018.17,180,16.10,5.54,-40,1
1590316597,2020-05-24 12:36,49.63,996.40,1018.09,180,16.30,5.76,-39,1
1590316657,2020-05-24 12:37,49.57,996.44,1018.13,180,16.44,5.88,-39,1
1590316717,2020-05-24 12:38,50.12,996.48,1018.17,180,16.54,6.13,-39,1
1590316777,2020-05-24 12:39,50.42,996.40,1018.09,180,16.46,6.14,-40,1
1590316837,2020-05-24 12:40,49.57,996.39,1018.07,180,16.54,5.97,-39,1
1590316898,2020-05-24 12:41,53.04,996.42,1018.10,180,16.72,7.12,-39,1
1590317018,2020-05-24 12:43,49.45,996.40,1018.08,180,16.92,6.28,-39,1
1590317078,2020-05-24 12:44,48.80,996.32,1018.00,180,17.02,6.18,-39,1
1590317138,2020-05-24 12:45,49.59,996.35,1018.04,180,17.07,6.46,-40,1
1590317199,2020-05-24 12:46,48.88,996.38,1018.06,180,17.12,6.30,-39,1
1590317259,2020-05-24 12:47,48.60,996.39,1018.08,180,17.20,6.29,-39,1
1590317320,2020-05-24 12:48,49.10,996.37,1018.06,180,17.25,6.48,-39,1
1590317380,2020-05-24 12:49,49.36,996.46,1018.15,180,17.05,6.38,-40,1
1590317440,2020-05-24 12:50,48.75,996.46,1018.14,180,17.07,6.22,-39,1
1590317560,2020-05-24 12:52,48.53,996.40,1018.09,180,16.91,6.00,-40,1
1590317620,2020-05-24 12:53,48.11,996.38,1018.06,180,16.98,5.94,-39,1
1590317681,2020-05-24 12:54,48.24,996.36,1018.05,180,16.97,5.97,-39,1
1590317741,2020-05-24 12:55,48.29,996.38,1018.06,180,16.93,5.95,-39,1
1590317802,2020-05-24 12:56,48.39,996.28,1017.97,180,16.85,5.91,-39,1
1590317862,2020-05-24 12:57,48.07,996.28,1017.97,180,16.85,5.81,-39,1
1590317922,2020-05-24 12:58,47.71,996.39,1018.08,180,16.73,5.59,-39,1
1590318103,2020-05-24 13:01,49.23,996.34,1018.03,180,16.71,6.03,-40,1
1590318163,2020-05-24 13:02,50.16,996.32,1018.01,180,16.85,6.43,-39,1
1590318223,2020-05-24 13:03,50.05,996.29,1017.98,180,17.00,6.53,-40,1
1590318283,2020-05-24 13:04,48.82,996.28,1017.97,180,17.12,6.28,-39,1
1590318343,2020-05-24 13:05,48.56,996.19,1017.88,180,17.13,6.21,-38,1
1590318404,2020-05-24 13:06,48.19,996.25,1017.93,180,17.23,6.19,-42,1
1590318464,2020-05-24 13:07,47.68,996.21,1017.89,180,16.78,5.63,-39,1
1590318524,2020-05-24 13:08,49.17,996.31,1018.00,180,16.96,6.24,-38,1
1590318584,2020-05-24 13:09,48.53,996.16,1017.84,180,17.08,6.16,-39,1
1590318645,2020-05-24 13:10,48.25,996.21,1017.90,180,17.05,6.05,-39,1
1590318705,2020-05-24 13:11,48.23,996.25,1017.94,180,16.56,5.59,-41,1
1590318765,2020-05-24 13:12,49.99,996.28,1017.97,180,16.68,6.22,-39,1
1590318826,2020-05-24 13:13,49.07,996.21,1017.90,180,16.59,5.87,-39,1
1590318886,2020-05-24 13:14,48.22,996.26,1017.95,180,16.64,5.66,-39,1
1590318946,2020-05-24 13:15,50.00,996.24,1017.93,180,16.31,5.88,-41,1
1590319006,2020-05-24 13:16,47.78,996.24,1017.93,180,16.08,5.02,-40,1
1590319066,2020-05-24 13:17,48.52,996.15,1017.84,180,16.19,5.34,-39,1
1590319126,2020-05-24 13:18,49.92,996.19,1017.88,180,16.04,5.61,-39,1
1590319186,2020-05-24 13:19,48.93,996.21,1017.89,180,16.01,5.29,-38,1
1590319246,2020-05-24 13:20,48.93,996.20,1017.89,180,16.09,5.37,-41,1
1590319306,2020-05-24 13:21,49.81,996.21,1017.90,180,15.94,5.49,-37,1
1590319366,2020-05-24 13:22,49.43,996.13,1017.81,180,16.16,5.58,-39,1
1590319426,2020-05-24 13:23,50.19,996.13,1017.82,180,16.22,5.85,-39,1
1590319486,2020-05-24 13:24,50.69,996.14,1017.83,180,16.17,5.95,-37,1
1590319546,2020-05-24 13:25,51.00,996.17,1017.86,180,16.05,5.93,-39,1
1590319607,2020-05-24 13:26,49.70,996.15,1017.84,180,16.22,5.71,-38,1
1590319667,2020-05-24 13:27,50.87,996.10,1017.78,180,16.25,6.08,-40,1
1590319727,2020-05-24 13:28,49.27,995.98,1017.67,180,16.17,5.54,-40,1
1590319787,2020-05-24 13:29,50.08,996.04,1017.73,180,15.99,5.61,-39,1
1590319847,2020-05-24 13:30,50.52,996.11,1017.80,180,15.73,5.50,-41,1
1590319907,2020-05-24 13:31,49.41,996.14,1017.83,180,15.75,5.20,-40,1
1590320028,2020-05-24 13:33,50.58,996.07,1017.76,180,15.74,5.52,-39,1
1590320088,2020-05-24 13:34,50.82,996.08,1017.76,180,15.77,5.62,-39,1
1590320148,2020-05-24 13:35,49.81,996.06,1017.75,180,15.79,5.35,-39,1
1590320208,2020-05-24 13:36,50.45,996.03,1017.72,180,15.80,5.54,-39,1
1590320268,2020-05-24 13:37,49.28,996.01,1017.70,180,15.68,5.09,-39,1
1590320328,2020-05-24 13:38,50.32,996.01,1017.69,180,15.74,5.45,-40,1
1590320388,2020-05-24 13:39,50.40,996.02,1017.71,180,15.62,5.36,-39,1
1590320449,2020-05-24 13:40,51.40,996.13,1017.82,180,15.84,5.85,-40,1
1590320509,2020-05-24 13:41,53.03,996.10,1017.79,180,15.84,6.30,-39,1
1590320569,2020-05-24 13:42,52.81,996.12,1017.81,180,15.81,6.21,-39,1
1590320629,2020-05-24 13:43,51.99,996.03,1017.72,180,15.61,5.80,-39,1
1590320690,2020-05-24 13:44,51.17,996.06,1017.74,180,15.63,5.59,-38,1
1590320750,2020-05-24 13:45,50.43,996.05,1017.73,180,15.75,5.49,-41,1
1590320810,2020-05-24 13:46,49.51,996.03,1017.72,180,15.79,5.26,-39,1
1590320870,2020-05-24 13:47,50.35,996.03,1017.72,180,15.70,5.42,-40,1
1590320930,2020-05-24 13:48,49.40,995.97,1017.66,180,15.59,5.04,-40,1
1590320990,2020-05-24 13:49,49.94,996.03,1017.72,180,15.60,5.21,-39,1
1590321050,2020-05-24 13:50,50.14,995.97,1017.66,180,15.76,5.42,-40,1
1590321110,2020-05-24 13:51,49.79,995.97,1017.65,180,15.76,5.31,-40,1
1590321170,2020-05-24 13:52,50.04,995.95,1017.63,180,15.80,5.42,-41,1
1590321231,2020-05-24 13:53,50.46,995.93,1017.62,180,15.78,5.53,-39,1
1590321291,2020-05-24 13:54,50.14,995.98,1017.67,180,15.87,5.52,-39,1
1590321351,2020-05-24 13:55,49.79,995.94,1017.62,180,15.91,5.45,-39,1
1590321411,2020-05-24 13:56,51.29,995.95,1017.64,180,15.86,5.84,-39,1
1590321471,2020-05-24 13:57,49.24,995.93,1017.61,180,15.88,5.26,-39,1
1590321531,2020-05-24 13:58,49.52,995.92,1017.61,180,15.95,5.41,-38,1
1590321592,2020-05-24 13:59,50.58,995.94,1017.63,180,15.97,5.74,-40,1
1590321772,2020-05-24 14:02,49.06,995.91,1017.59,180,16.22,5.53,-40,1
1590321833,2020-05-24 14:03,50.38,995.94,1017.63,180,16.36,6.04,-39,1
1590321893,2020-05-24 14:04,48.35,995.94,1017.62,180,16.25,5.34,-39,1
1590321953,2020-05-24 14:05,48.61,995.95,1017.64,180,16.42,5.58,-39,1
1590322013,2020-05-24 14:06,49.34,995.90,1017.58,180,16.49,5.85,-39,1
1590322074,2020-05-24 14:07,49.03,995.85,1017.54,180,16.48,5.75,-39,1
1590322135,2020-05-24 14:08,47.39,995.87,1017.56,180,16.46,5.25,-39,1
1590322195,2020-05-24 14:09,47.11,995.88,1017.56,180,16.42,5.12,-39,1
1590322256,2020-05-24 14:10,47.64,995.85,1017.54,180,16.31,5.19,-39,1
1590322317,2020-05-24 14:11,48.15,995.88,1017.57,180,16.28,5.31,-38,1
1590322377,2020-05-24 14:12,48.42,995.91,1017.60,180,16.41,5.51,-40,1
1590322437,2020-05-24 14:13,48.73,995.93,1017.62,180,16.32,5.52,-37,1
1590322497,2020-05-24 14:14,49.26,995.91,1017.59,180,16.36,5.71,-39,1
1590322557,2020-05-24 14:15,49.05,995.95,1017.64,180,16.34,5.63,-39,1
1590322618,2020-05-24 14:16,49.52,995.94,1017.63,180,16.14,5.59,-38,1
1590322678,2020-05-24 14:17,50.33,995.93,1017.61,180,16.17,5.85,-39,1
1590322738,2020-05-24 14:18,49.67,995.92,1017.60,180,16.25,5.73,-39,1
1590322798,2020-05-24 14:19,48.84,995.97,1017.65,180,15.98,5.24,-41,1
1590322859,2020-05-24 14:20,51.10,995.97,1017.66,180,15.94,5.86,-39,1
1590322920,2020-05-24 14:22,50.42,996.01,1017.70,180,15.85,5.58,-39,1
1590322980,2020-05-24 14:23,50.21,995.95,1017.64,180,15.85,5.52,-41,1
1590323040,2020-05-24 14:24,50.04,996.00,1017.69,180,15.68,5.31,-40,1
1590323101,2020-05-24 14:25,50.48,996.03,1017.71,180,15.65,5.41,-40,1
1590323162,2020-05-24 14:26,50.50,996.07,1017.75,180,15.60,5.37,-39,1
1590323223,2020-05-24 14:27,50.99,996.10,1017.79,180,15.57,5.48,-39,1
1590323283,2020-05-24 14:28,51.29,996.10,1017.78,180,15.58,5.58,-39,1
1590323349,2020-05-24 14:29,51.78,996.19,1017.87,180,15.37,5.52,-40,1
1590323408,2020-05-24 14:30,58.83,996.25,1017.94,180,15.34,7.34,-38,1
1590323469,2020-05-24 14:31,58.60,996.23,1017.91,180,15.34,7.29,-39,1
1590323530,2020-05-24 14:32,59.47,996.28,1017.96,180,14.93,7.12,-39,1
1590323593,2020-05-24 14:33,59.28,996.36,1018.04,180,14.31,6.49,-40,1
1590323653,2020-05-24 14:34,61.48,996.36,1018.04,180,13.83,6.56,-39,1
1590323713,2020-05-24 14:35,61.58,996.36,1018.05,180,13.77,6.53,-37,1
1590323773,2020-05-24 14:36,63.16,996.39,1018.08,180,13.61,6.75,-40,1
1590323834,2020-05-24 14:37,65.24,996.39,1018.07,180,13.34,6.96,-40,1
1590323895,2020-05-24 14:38,66.77,996.41,1018.10,180,13.19,7.16,-39,1
1590323956,2020-05-24 14:39,69.31,996.41,1018.10,180,12.96,7.49,-39,1
1590324017,2020-05-24 14:40,70.01,996.40,1018.09,180,12.90,7.57,-38,1
1590324077,2020-05-24 14:41,70.02,996.36,1018.04,180,12.83,7.51,-38,1
1590324138,2020-05-24 14:42,71.10,996.31,1018.00,180,12.79,7.70,-37,1
1590324198,2020-05-24 14:43,71.00,996.27,1017.96,180,12.83,7.71,-40,1
1590324260,2020-05-24 14:44,74.26,996.26,1017.95,180,12.86,8.40,-41,1
1590324321,2020-05-24 14:45,74.83,996.21,1017.90,180,12.82,8.48,-38,1
1590324381,2020-05-24 14:46,71.06,996.17,1017.86,180,12.87,7.77,-39,1
1590324442,2020-05-24 14:47,73.44,996.18,1017.86,180,12.92,8.30,-38,1
1590324502,2020-05-24 14:48,73.31,996.15,1017.84,180,12.89,8.24,-41,1
1590324562,2020-05-24 14:49,71.05,996.15,1017.84,180,12.97,7.86,-42,1
1590324622,2020-05-24 14:50,73.17,996.16,1017.84,180,13.04,8.36,-41,1
1590324683,2020-05-24 14:51,74.08,996.14,1017.82,180,13.12,8.62,-41,1
1590324743,2020-05-24 14:52,75.42,996.14,1017.82,180,13.15,8.91,-39,1
1590324803,2020-05-24 14:53,70.21,996.10,1017.79,180,13.19,7.90,-41,1
1590324863,2020-05-24 14:54,69.08,996.12,1017.81,180,13.25,7.71,-39,1
1590324923,2020-05-24 14:55,70.77,996.09,1017.78,180,13.28,8.10,-40,1
1590324984,2020-05-24 14:56,70.02,996.09,1017.77,180,13.41,8.07,-39,1
1590325044,2020-05-24 14:57,70.57,996.11,1017.79,180,13.44,8.21,-41,1
1590325104,2020-05-24 14:58,72.59,996.08,1017.77,180,13.51,8.69,-40,1
1590325164,2020-05-24 14:59,72.38,996.06,1017.75,180,13.60,8.74,-39,1
1590325224,2020-05-24 15:00,69.98,996.06,1017.75,180,13.66,8.30,-37,1
1590325284,2020-05-24 15:01,68.27,996.10,1017.79,180,13.78,8.05,-39,1
1590325345,2020-05-24 15:02,70.51,996.12,1017.81,180,13.88,8.62,-39,1
1590325405,2020-05-24 15:03,66.81,996.11,1017.79,180,13.95,7.89,-38,1
1590325468,2020-05-24 15:04,66.48,996.09,1017.77,180,14.08,7.94,-40,1
1590325528,2020-05-24 15:05,68.13,996.12,1017.81,180,14.15,8.37,-40,1
1590325588,2020-05-24 15:06,66.65,996.10,1017.79,180,14.21,8.11,-39,1
1590325649,2020-05-24 15:07,64.04,996.10,1017.79,180,14.28,7.59,-39,1
1590325709,2020-05-24 15:08,65.93,996.10,1017.79,180,14.33,8.06,-37,1
1590325769,2020-05-24 15:09,67.33,996.12,1017.80,180,14.28,8.32,-40,1
1590325829,2020-05-24 15:10,67.09,996.13,1017.81,180,14.41,8.39,-39,1
1590325889,2020-05-24 15:11,66.08,996.12,1017.81,180,14.52,8.27,-39,1
1590325949,2020-05-24 15:12,66.21,996.16,1017.84,180,14.58,8.36,-41,1
1590326070,2020-05-24 15:14,66.71,996.19,1017.88,180,14.61,8.50,-39,1
1590326130,2020-05-24 15:15,66.19,996.21,1017.90,180,14.69,8.46,-40,1
1590326190,2020-05-24 15:16,63.73,996.22,1017.91,180,14.62,7.84,-40,1
1590326250,2020-05-24 15:17,62.66,996.22,1017.91,180,14.55,7.52,-39,1
1590326310,2020-05-24 15:18,62.23,996.23,1017.92,180,14.60,7.47,-38,1
1590326371,2020-05-24 15:19,63.64,996.23,1017.92,180,14.59,7.79,-39,1
1590326431,2020-05-24 15:20,64.59,996.29,1017.98,180,14.64,8.05,-40,1
1590326492,2020-05-24 15:21,65.67,996.31,1018.00,180,14.62,8.28,-38,1
1590326552,2020-05-24 15:22,64.77,996.34,1018.02,180,14.66,8.11,-41,1
1590326612,2020-05-24 15:23,64.24,996.39,1018.08,180,14.65,7.98,-41,1
1590326672,2020-05-24 15:24,62.36,996.37,1018.06,180,14.68,7.57,-38,1
1590326733,2020-05-24 15:25,61.68,996.43,1018.11,180,14.69,7.43,-39,1
1590326793,2020-05-24 15:26,62.21,996.40,1018.09,180,14.59,7.45,-39,1
1590326854,2020-05-24 15:27,62.11,996.39,1018.08,180,14.60,7.44,-39,1
1590326975,2020-05-24 15:29,61.60,996.39,1018.07,180,14.56,7.28,-38,1
1590327035,2020-05-24 15:30,60.97,996.39,1018.07,180,14.62,7.19,-39,1
1590327095,2020-05-24 15:31,60.59,996.37,1018.06,180,14.61,7.09,-39,1
1590327157,2020-05-24 15:32,61.59,996.39,1018.08,180,14.72,7.43,-39,1
1590327280,2020-05-24 15:34,62.32,996.41,1018.09,180,14.84,7.72,-38,1
1590327343,2020-05-24 15:35,61.82,996.37,1018.05,180,14.85,7.61,-39,1
1590327407,2020-05-24 15:36,62.91,996.38,1018.07,180,14.89,7.90,-36,1
1590327468,2020-05-24 15:37,61.14,996.37,1018.06,180,14.85,7.45,-38,1
1590327528,2020-05-24 15:38,61.40,996.41,1018.10,180,14.95,7.60,-38,1
1590327589,2020-05-24 15:39,60.12,996.40,1018.08,180,15.02,7.36,-40,1
1590327649,2020-05-24 15:40,59.88,996.38,1018.07,180,15.00,7.28,-38,1
1590327771,2020-05-24 15:42,60.51,996.43,1018.12,180,15.06,7.49,-38,1
1590327832,2020-05-24 15:43,59.56,996.41,1018.10,180,15.09,7.29,-39,1
1590327893,2020-05-24 15:44,59.39,996.38,1018.07,180,15.14,7.29,-38,1
1590327954,2020-05-24 15:45,59.55,996.39,1018.08,180,15.16,7.35,-38,1
1590328077,2020-05-24 15:47,59.39,996.42,1018.11,180,15.17,7.32,-38,1
1590328138,2020-05-24 15:48,56.55,996.46,1018.15,180,15.09,6.54,-38,1
1590328200,2020-05-24 15:50,57.00,996.44,1018.13,180,15.00,6.56,-39,1
1590328260,2020-05-24 15:51,57.01,996.50,1018.19,180,15.02,6.59,-38,1
1590328321,2020-05-24 15:52,57.81,996.55,1018.24,180,15.08,6.84,-39,1
1590328381,2020-05-24 15:53,58.68,996.57,1018.25,180,15.04,7.03,-38,1
1590328443,2020-05-24 15:54,58.43,996.56,1018.25,180,15.11,7.03,-37,1
1590328503,2020-05-24 15:55,58.60,996.53,1018.22,180,15.12,7.08,-38,1
1590328564,2020-05-24 15:56,57.85,996.54,1018.23,180,15.11,6.88,-38,1
1590328624,2020-05-24 15:57,58.92,996.57,1018.25,180,15.08,7.12,-38,1
1590328747,2020-05-24 15:59,59.22,996.53,1018.22,180,15.14,7.25,-38,1
1590328807,2020-05-24 16:00,59.02,996.54,1018.23,180,15.20,7.26,-40,1
1590328868,2020-05-24 16:01,58.07,996.59,1018.28,180,15.16,6.99,-39,1
1590328928,2020-05-24 16:02,57.72,996.60,1018.28,180,15.21,6.94,-38,1
1590328989,2020-05-24 16:03,58.36,996.59,1018.27,180,15.26,7.15,-38,1
1590329052,2020-05-24 16:04,58.76,996.64,1018.33,180,15.14,7.14,-39,1
1590329113,2020-05-24 16:05,59.01,996.72,1018.41,180,15.08,7.14,-38,1
1590329174,2020-05-24 16:06,57.90,996.63,1018.31,180,15.24,7.02,-39,1
1590329234,2020-05-24 16:07,56.94,996.67,1018.36,180,15.19,6.73,-38,1
1590329355,2020-05-24 16:09,56.90,996.58,1018.27,180,15.24,6.76,-38,1
1590329415,2020-05-24 16:10,57.16,996.63,1018.32,180,15.24,6.83,-39,1
1590329476,2020-05-24 16:11,57.75,996.66,1018.34,180,15.21,6.95,-38,1
1590329600,2020-05-24 16:13,58.54,996.63,1018.31,180,15.28,7.21,-38,1
1590329660,2020-05-24 16:14,58.15,996.67,1018.36,180,15.30,7.14,-38,1
1590329784,2020-05-24 16:16,57.77,996.64,1018.32,180,15.31,7.05,-38,1
1590329848,2020-05-24 16:17,57.73,996.74,1018.43,180,15.29,7.02,-39,1
1590329908,2020-05-24 16:18,56.82,996.72,1018.41,180,15.36,6.86,-39,1
1590329969,2020-05-24 16:19,57.01,996.75,1018.44,180,15.37,6.91,-38,1
1590330030,2020-05-24 16:20,57.57,996.83,1018.52,180,15.20,6.90,-38,1
1590330091,2020-05-24 16:21,56.88,996.81,1018.50,180,15.26,6.78,-39,1
1590330151,2020-05-24 16:22,56.19,996.86,1018.54,180,15.25,6.59,-39,1
1590330212,2020-05-24 16:23,57.32,996.88,1018.57,180,15.03,6.67,-38,1
1590330273,2020-05-24 16:24,56.30,997.07,1018.75,180,15.10,6.48,-39,1
1590330336,2020-05-24 16:25,57.45,997.16,1018.85,180,14.76,6.45,-39,1
1590330396,2020-05-24 16:26,57.15,997.21,1018.90,180,14.80,6.42,-38,1
1590330456,2020-05-24 16:27,55.06,997.20,1018.88,180,14.41,5.51,-37,1
1590330516,2020-05-24 16:28,57.40,997.27,1018.96,180,14.03,5.76,-39,1
1590330577,2020-05-24 16:29,58.43,997.28,1018.96,180,14.09,6.07,-38,1
1590330637,2020-05-24 16:30,59.26,997.27,1018.96,180,13.78,5.98,-38,1
1590330697,2020-05-24 16:31,59.49,997.27,1018.96,180,13.72,5.98,-38,1
1590330757,2020-05-24 16:32,60.87,997.37,1019.06,180,13.42,6.03,-38,1
1590330817,2020-05-24 16:33,62.07,997.39,1019.07,180,13.25,6.16,-40,1
1590330877,2020-05-24 16:34,62.67,997.39,1019.08,180,13.16,6.21,-38,1
1590330938,2020-05-24 16:35,65.10,997.47,1019.15,180,12.76,6.38,-40,1
1590330998,2020-05-24 16:36,65.76,997.39,1019.08,180,12.70,6.47,-37,1
1590331058,2020-05-24 16:37,67.25,997.39,1019.08,180,12.52,6.62,-38,1
1590331119,2020-05-24 16:38,66.79,997.44,1019.13,180,12.47,6.48,-39,1
1590331179,2020-05-24 16:39,68.97,997.44,1019.13,180,12.33,6.81,-38,1
1590331239,2020-05-24 16:40,71.90,997.43,1019.11,180,12.01,7.11,-36,1
1590331299,2020-05-24 16:41,74.58,997.61,1019.30,180,11.65,7.30,-40,1
1590331360,2020-05-24 16:42,75.56,997.60,1019.29,180,11.47,7.31,-38,1
1590331420,2020-05-24 16:43,77.96,997.67,1019.36,180,11.15,7.46,-40,1
1590331480,2020-05-24 16:44,77.60,997.72,1019.41,180,11.17,7.41,-39,1
1590331540,2020-05-24 16:45,78.62,997.69,1019.38,180,10.96,7.40,-40,1
1590331600,2020-05-24 16:46,79.55,997.72,1019.41,180,10.83,7.44,-37,1
1590331660,2020-05-24 16:47,78.99,997.77,1019.45,180,10.81,7.32,-40,1
1590331720,2020-05-24 16:48,79.45,997.73,1019.41,180,10.77,7.37,-42,1
1590331781,2020-05-24 16:49,79.85,997.80,1019.49,180,10.71,7.38,-38,1
1590331901,2020-05-24 16:51,82.10,997.78,1019.47,180,10.45,7.54,-40,1
1590331961,2020-05-24 16:52,78.75,997.69,1019.38,180,10.53,7.01,-39,1
1590332084,2020-05-24 16:54,81.02,997.58,1019.26,180,10.47,7.36,-37,1
1590332145,2020-05-24 16:55,81.62,997.49,1019.17,180,10.47,7.47,-40,1
1590332205,2020-05-24 16:56,81.00,997.39,1019.08,180,10.45,7.34,-39,1
1590332265,2020-05-24 16:57,81.12,997.31,1019.00,180,10.41,7.32,-41,1
1590332325,2020-05-24 16:58,80.27,997.17,1018.86,180,10.37,7.13,-42,1
1590332385,2020-05-24 16:59,80.91,997.18,1018.87,180,10.33,7.20,-41,1
1590332509,2020-05-24 17:01,84.11,997.38,1019.07,180,10.06,7.51,-41,1
1590332569,2020-05-24 17:02,83.89,997.37,1019.06,180,10.05,7.46,-43,1
1590332629,2020-05-24 17:03,83.10,997.36,1019.05,180,10.11,7.38,-43,1
1590332689,2020-05-24 17:04,83.74,997.35,1019.03,180,10.05,7.43,-41,1
1590332749,2020-05-24 17:05,84.14,997.34,1019.03,180,10.03,7.48,-41,1
1590332810,2020-05-24 17:06,82.23,997.32,1019.01,180,10.06,7.18,-42,1
1590332930,2020-05-24 17:08,84.57,997.28,1018.97,180,10.02,7.55,-43,1
1590332991,2020-05-24 17:09,82.42,997.23,1018.92,180,10.06,7.21,-40,1
1590333111,2020-05-24 17:11,85.09,997.26,1018.95,180,10.14,7.76,-43,1
1590333172,2020-05-24 17:12,82.22,997.25,1018.94,180,10.16,7.27,-42,1
1590333232,2020-05-24 17:13,83.80,997.24,1018.93,180,10.21,7.60,-43,1
1590333353,2020-05-24 17:15,86.00,997.21,1018.90,180,10.13,7.90,-42,1
1590333415,2020-05-24 17:16,86.99,997.20,1018.89,180,10.16,8.10,-39,1
1590333475,2020-05-24 17:17,85.66,997.18,1018.87,180,10.22,7.93,-43,1
1590333536,2020-05-24 17:18,85.66,997.18,1018.87,180,10.24,7.95,-40,1
1590333596,2020-05-24 17:19,86.59,997.18,1018.87,180,10.29,8.16,-40,1
1590333716,2020-05-24 17:21,86.97,997.15,1018.83,180,10.32,8.26,-41,1
1590333776,2020-05-24 17:22,87.03,997.14,1018.82,180,10.37,8.31,-41,1
1590333836,2020-05-24 17:23,86.16,997.19,1018.88,180,10.44,8.24,-40,1
1590333957,2020-05-24 17:25,86.65,997.17,1018.85,180,10.47,8.35,-40,1
1590334078,2020-05-24 17:27,86.71,997.19,1018.88,180,10.58,8.47,-40,1
1590334138,2020-05-24 17:28,86.24,997.18,1018.87,180,10.62,8.43,-42,1
1590334198,2020-05-24 17:29,84.99,997.16,1018.84,180,10.67,8.26,-40,1
1590334258,2020-05-24 17:30,84.57,997.13,1018.82,180,10.71,8.23,-39,1
1590334318,2020-05-24 17:31,85.42,997.13,1018.82,180,10.76,8.42,-41,1
1590334378,2020-05-24 17:32,85.75,997.14,1018.83,180,10.76,8.48,-40,1
1590334439,2020-05-24 17:33,84.72,997.18,1018.86,180,10.84,8.38,-41,1
1590334499,2020-05-24 17:34,85.99,997.15,1018.84,180,10.83,8.59,-41,1
1590334560,2020-05-24 17:36,84.95,997.17,1018.86,180,10.92,8.50,-43,1
1590334620,2020-05-24 17:37,85.38,997.15,1018.84,180,10.99,8.64,-39,1
1590334741,2020-05-24 17:39,84.53,997.21,1018.90,180,11.11,8.61,-39,1
1590334801,2020-05-24 17:40,84.67,997.20,1018.89,180,11.11,8.64,-41,1
1590334862,2020-05-24 17:41,83.63,997.21,1018.89,180,11.18,8.52,-41,1
1590334922,2020-05-24 17:42,83.91,997.19,1018.88,180,11.22,8.61,-41,1
1590334982,2020-05-24 17:43,83.71,997.22,1018.91,180,11.22,8.57,-40,1
1590335042,2020-05-24 17:44,83.60,997.21,1018.90,180,11.25,8.58,-40,1
1590335163,2020-05-24 17:46,84.17,997.25,1018.93,180,11.29,8.73,-40,1
1590335223,2020-05-24 17:47,84.29,997.26,1018.95,180,11.29,8.74,-42,1
1590335343,2020-05-24 17:49,83.80,997.25,1018.94,180,11.27,8.64,-40,1
1590335403,2020-05-24 17:50,84.03,997.21,1018.90,180,11.32,8.73,-39,1
1590335464,2020-05-24 17:51,83.54,997.20,1018.89,180,11.37,8.69,-41,1
1590335524,2020-05-24 17:52,84.00,997.19,1018.88,180,11.43,8.83,-42,1
1590335584,2020-05-24 17:53,84.35,997.18,1018.87,180,11.50,8.96,-42,1
1590335644,2020-05-24 17:54,85.04,997.20,1018.89,180,11.54,9.12,-41,1
1590335704,2020-05-24 17:55,85.28,997.27,1018.96,180,11.58,9.20,-40,1
1590335764,2020-05-24 17:56,86.01,997.23,1018.92,180,11.53,9.28,-42,1
1590335824,2020-05-24 17:57,83.48,997.19,1018.88,180,11.64,8.95,-40,1
1590335885,2020-05-24 17:58,83.80,997.20,1018.89,180,11.69,9.05,-39,1
1590335945,2020-05-24 17:59,83.63,997.23,1018.92,180,11.73,9.06,-41,1
1590336005,2020-05-24 18:00,83.88,997.20,1018.89,180,11.78,9.15,-40,1
1590336065,2020-05-24 18:01,84.20,997.25,1018.93,180,11.79,9.22,-42,1
1590336125,2020-05-24 18:02,83.62,997.30,1018.98,180,11.85,9.18,-40,1
1590336185,2020-05-24 18:03,83.74,997.31,1019.00,180,11.88,9.23,-40,1
1590336245,2020-05-24 18:04,83.79,997.33,1019.01,180,11.90,9.26,-41,1
1590336305,2020-05-24 18:05,83.67,997.30,1018.99,180,11.94,9.27,-41,1
1590336365,2020-05-24 18:06,83.85,997.30,1018.98,180,11.96,9.33,-41,1
1590336425,2020-05-24 18:07,84.03,997.31,1019.00,180,11.97,9.37,-39,1
1590336485,2020-05-24 18:08,83.59,997.33,1019.02,180,12.03,9.35,-40,1
1590336545,2020-05-24 18:09,83.27,997.36,1019.04,180,12.08,9.34,-41,1
1590336606,2020-05-24 18:10,83.47,997.35,1019.04,180,12.09,9.38,-41,1
1590336729,2020-05-24 18:12,83.29,997.32,1019.00,180,12.13,9.39,-41,1
1590336789,2020-05-24 18:13,83.21,997.34,1019.03,180,12.15,9.40,-42,1
1590336849,2020-05-24 18:14,82.72,997.31,1019.00,180,12.19,9.35,-42,1
1590336909,2020-05-24 18:15,83.17,997.31,1019.00,180,12.17,9.41,-42,1
1590337029,2020-05-24 18:17,83.18,997.30,1018.98,180,12.21,9.45,-42,1
1590337090,2020-05-24 18:18,83.03,997.32,1019.01,180,12.23,9.44,-42,1
1590337150,2020-05-24 18:19,83.28,997.30,1018.99,180,12.20,9.46,-41,1
1590337210,2020-05-24 18:20,83.13,997.32,1019.01,180,12.25,9.48,-43,1
1590337270,2020-05-24 18:21,82.92,997.28,1018.96,180,12.27,9.46,-42,1
1590337330,2020-05-24 18:22,82.78,997.28,1018.97,180,12.31,9.48,-42,1
1590337390,2020-05-24 18:23,83.66,997.29,1018.98,180,12.22,9.55,-40,1
1590337450,2020-05-24 18:24,83.90,997.34,1019.02,180,12.21,9.58,-41,1
1590337511,2020-05-24 18:25,83.44,997.34,1019.03,180,12.21,9.50,-42,1
1590337571,2020-05-24 18:26,84.06,997.33,1019.02,180,12.10,9.50,-43,1
1590337631,2020-05-24 18:27,83.67,997.34,1019.03,180,12.18,9.51,-41,1
1590337691,2020-05-24 18:28,83.21,997.39,1019.07,180,12.19,9.44,-40,1
1590337811,2020-05-24 18:30,83.27,997.37,1019.05,180,12.21,9.47,-41,1
1590337871,2020-05-24 18:31,83.09,997.36,1019.04,180,12.24,9.46,-40,1
1590337931,2020-05-24 18:32,83.02,997.35,1019.04,180,12.26,9.47,-42,1
1590337991,2020-05-24 18:33,82.77,997.37,1019.05,180,12.28,9.45,-40,1
1590338051,2020-05-24 18:34,82.88,997.33,1019.02,180,12.30,9.48,-40,1
1590338111,2020-05-24 18:35,83.29,997.33,1019.02,180,12.30,9.56,-39,1
1590338171,2020-05-24 18:36,82.82,997.29,1018.98,180,12.31,9.48,-40,1
1590338231,2020-05-24 18:37,82.85,997.36,1019.05,180,12.31,9.49,-40,1
1590338292,2020-05-24 18:38,82.44,997.34,1019.03,180,12.33,9.44,-41,1
1590338352,2020-05-24 18:39,82.21,997.37,1019.06,180,12.35,9.41,-40,1
1590338412,2020-05-24 18:40,82.20,997.40,1019.09,180,12.36,9.42,-41,1
1590338472,2020-05-24 18:41,82.23,997.39,1019.08,180,12.36,9.43,-40,1
1590338532,2020-05-24 18:42,82.43,997.38,1019.07,180,12.34,9.44,-39,1
1590338593,2020-05-24 18:43,82.27,997.36,1019.05,180,12.34,9.41,-40,1
1590338653,2020-05-24 18:44,82.37,997.36,1019.05,180,12.34,9.43,-41,1
1590338716,2020-05-24 18:45,82.27,997.38,1019.06,180,12.34,9.41,-40,1
1590338776,2020-05-24 18:46,82.27,997.36,1019.04,180,12.35,9.42,-41,1
1590338836,2020-05-24 18:47,82.37,997.34,1019.03,180,12.35,9.44,-42,1
1590338896,2020-05-24 18:48,82.63,997.34,1019.03,180,12.33,9.47,-41,1
1590338956,2020-05-24 18:49,82.41,997.36,1019.05,180,12.35,9.45,-37,1
1590339017,2020-05-24 18:50,82.70,997.38,1019.07,180,12.35,9.50,-40,1
1590339077,2020-05-24 18:51,82.53,997.37,1019.06,180,12.36,9.48,-40,1
1590339137,2020-05-24 18:52,82.64,997.37,1019.05,180,12.38,9.52,-42,1
1590339197,2020-05-24 18:53,82.59,997.37,1019.05,180,12.38,9.51,-40,1
1590339257,2020-05-24 18:54,82.78,997.36,1019.05,180,12.36,9.53,-39,1
1590339377,2020-05-24 18:56,82.69,997.39,1019.07,180,12.38,9.53,-39,1
1590339437,2020-05-24 18:57,83.53,997.42,1019.11,180,12.27,9.57,-42,1
1590339497,2020-05-24 18:58,83.06,997.41,1019.09,180,12.34,9.56,-41,1
1590339557,2020-05-24 18:59,82.97,997.39,1019.07,180,12.36,9.56,-40,1
1590339617,2020-05-24 19:00,82.87,997.39,1019.08,180,12.36,9.54,-39,1
1590339678,2020-05-24 19:01,82.70,997.38,1019.07,180,12.36,9.51,-39,1
1590339798,2020-05-24 19:03,82.49,997.41,1019.10,180,12.35,9.46,-40,1
1590339858,2020-05-24 19:04,81.94,997.46,1019.15,180,12.30,9.32,-41,1
1590339918,2020-05-24 19:05,82.12,997.41,1019.09,180,12.33,9.38,-40,1
1590339978,2020-05-24 19:06,81.95,997.43,1019.12,180,12.33,9.35,-40,1
1590340038,2020-05-24 19:07,81.86,997.45,1019.13,180,12.31,9.31,-41,1
1590340098,2020-05-24 19:08,81.67,997.44,1019.13,180,12.32,9.29,-40,1
1590340158,2020-05-24 19:09,81.76,997.45,1019.14,180,12.30,9.28,-40,1
1590340218,2020-05-24 19:10,81.71,997.49,1019.17,180,12.28,9.25,-41,1
1590340278,2020-05-24 19:11,81.84,997.50,1019.19,180,12.26,9.26,-41,1
1590340339,2020-05-24 19:12,81.80,997.50,1019.19,180,12.25,9.24,-40,1
1590340399,2020-05-24 19:13,81.94,997.49,1019.18,180,12.21,9.23,-40,1
1590340459,2020-05-24 19:14,81.80,997.49,1019.18,180,12.21,9.20,-39,1
1590340519,2020-05-24 19:15,81.96,997.48,1019.16,180,12.20,9.22,-38,1
1590340579,2020-05-24 19:16,81.96,997.47,1019.16,180,12.17,9.19,-41,1
1590340639,2020-05-24 19:17,81.88,997.46,1019.15,180,12.17,9.18,-42,1
1590340699,2020-05-24 19:18,81.97,997.46,1019.15,180,12.14,9.16,-42,1
1590340759,2020-05-24 19:19,81.88,997.44,1019.12,180,12.12,9.13,-41,1
1590340819,2020-05-24 19:20,82.11,997.42,1019.10,180,12.07,9.12,-39,1
1590340879,2020-05-24 19:21,82.20,997.45,1019.13,180,12.04,9.11,-40,1
1590340940,2020-05-24 19:22,82.30,997.44,1019.13,180,12.02,9.11,-41,1
1590341000,2020-05-24 19:23,82.30,997.44,1019.13,180,12.01,9.10,-38,1
1590341060,2020-05-24 19:24,82.56,997.44,1019.12,180,11.99,9.12,-39,1
1590341120,2020-05-24 19:25,82.49,997.39,1019.08,180,11.95,9.07,-40,1
1590341180,2020-05-24 19:26,82.67,997.39,1019.07,180,11.91,9.07,-39,1
1590341240,2020-05-24 19:27,83.18,997.36,1019.05,180,11.88,9.13,-39,1
1590341300,2020-05-24 19:28,83.07,997.36,1019.05,180,11.85,9.08,-40,1
1590341361,2020-05-24 19:29,82.90,997.35,1019.04,180,11.85,9.05,-41,1
1590341421,2020-05-24 19:30,83.27,997.36,1019.04,180,11.80,9.07,-41,1
1590341481,2020-05-24 19:31,83.46,997.32,1019.01,180,11.77,9.07,-40,1
1590341542,2020-05-24 19:32,83.65,997.31,1018.99,180,11.73,9.06,-41,1
1590341602,2020-05-24 19:33,83.52,997.32,1019.01,180,11.70,9.01,-41,1
1590341663,2020-05-24 19:34,83.38,997.31,1018.99,180,11.71,9.00,-39,1
1590341723,2020-05-24 19:35,83.69,997.32,1019.00,180,11.68,9.02,-42,1
1590341785,2020-05-24 19:36,83.67,997.34,1019.03,180,11.65,8.99,-40,1
1590341847,2020-05-24 19:37,83.59,997.34,1019.03,180,11.65,8.98,-39,1
1590341908,2020-05-24 19:38,83.65,997.40,1019.08,180,11.64,8.98,-41,1
1590341969,2020-05-24 19:39,84.07,997.41,1019.09,180,11.62,9.03,-41,1
1590342029,2020-05-24 19:40,84.00,997.42,1019.10,180,11.62,9.02,-40,1
1590342091,2020-05-24 19:41,84.24,997.43,1019.12,180,11.59,9.03,-42,1
1590342152,2020-05-24 19:42,84.29,997.49,1019.17,180,11.61,9.06,-39,1
1590342212,2020-05-24 19:43,84.73,997.50,1019.18,180,11.58,9.11,-39,1
1590342272,2020-05-24 19:44,84.41,997.53,1019.22,180,11.58,9.05,-41,1
1590342333,2020-05-24 19:45,84.25,997.55,1019.24,180,11.59,9.03,-40,1
1590342456,2020-05-24 19:47,84.22,997.55,1019.24,180,11.60,9.04,-40,1
1590342519,2020-05-24 19:48,84.44,997.57,1019.25,180,11.60,9.08,-42,1
1590342643,2020-05-24 19:50,84.78,997.60,1019.29,180,11.57,9.11,-39,1
1590342703,2020-05-24 19:51,84.55,997.61,1019.30,180,11.60,9.10,-40,1
1590342763,2020-05-24 19:52,84.54,997.60,1019.29,180,11.61,9.10,-40,1
1590342823,2020-05-24 19:53,84.67,997.60,1019.29,180,11.61,9.13,-39,1
1590342884,2020-05-24 19:54,84.75,997.63,1019.31,180,11.62,9.15,-40,1
1590342945,2020-05-24 19:55,84.82,997.61,1019.30,180,11.62,9.16,-40,1
1590343005,2020-05-24 19:56,84.79,997.62,1019.31,180,11.62,9.16,-39,1
1590343189,2020-05-24 19:59,84.90,997.65,1019.34,180,11.64,9.20,-40,1
1590343249,2020-05-24 20:00,84.60,997.63,1019.32,180,11.65,9.15,-39,1
1590343309,2020-05-24 20:01,84.62,997.61,1019.30,180,11.65,9.16,-40,1
1590343369,2020-05-24 20:02,83.92,997.60,1019.29,180,11.63,9.01,-39,1
1590343429,2020-05-24 20:03,84.24,997.63,1019.31,180,11.65,9.09,-39,1
1590343489,2020-05-24 20:04,84.12,997.69,1019.37,180,11.63,9.05,-39,1
1590343549,2020-05-24 20:05,84.55,997.74,1019.43,180,11.55,9.05,-39,1
1590343610,2020-05-24 20:06,85.13,997.83,1019.52,180,11.32,8.92,-38,1
1590343730,2020-05-24 20:08,78.49,997.83,1019.51,180,11.19,7.60,-40,1
1590343850,2020-05-24 20:10,78.68,997.86,1019.55,180,10.95,7.40,-39,1
1590343911,2020-05-24 20:11,78.37,997.85,1019.54,180,10.93,7.32,-40,1
1590343971,2020-05-24 20:12,78.88,997.87,1019.56,180,10.81,7.30,-39,1
1590344031,2020-05-24 20:13,79.43,997.83,1019.51,180,10.69,7.29,-40,1
1590344091,2020-05-24 20:14,79.27,997.86,1019.55,180,10.64,7.21,-39,1
1590344151,2020-05-24 20:15,79.45,997.92,1019.60,180,10.49,7.09,-39,1
1590344274,2020-05-24 20:17,79.96,997.85,1019.53,180,10.42,7.12,-39,1
1590344335,2020-05-24 20:18,79.79,997.87,1019.56,180,10.41,7.08,-40,1
1590344395,2020-05-24 20:19,80.22,997.85,1019.53,180,10.30,7.05,-40,1
1590344455,2020-05-24 20:20,80.12,997.87,1019.55,180,10.35,7.08,-39,1
1590344515,2020-05-24 20:21,80.64,997.86,1019.55,180,10.19,7.02,-39,1
1590344636,2020-05-24 20:23,80.22,997.86,1019.55,180,10.21,6.96,-38,1
1590344696,2020-05-24 20:24,80.12,997.81,1019.49,180,10.20,6.93,-40,1
1590344757,2020-05-24 20:25,80.09,997.83,1019.52,180,10.20,6.93,-39,1
1590344817,2020-05-24 20:26,80.10,997.84,1019.53,180,10.18,6.91,-39,1
1590344879,2020-05-24 20:27,80.07,997.85,1019.54,180,10.17,6.90,-38,1
1590344940,2020-05-24 20:29,80.06,997.84,1019.52,180,10.16,6.89,-38,1
1590345000,2020-05-24 20:30,80.00,997.83,1019.52,180,10.14,6.85,-40,1
1590345060,2020-05-24 20:31,79.79,997.84,1019.53,180,10.15,6.83,-40,1
1590345121,2020-05-24 20:32,80.75,997.86,1019.55,180,10.13,6.98,-39,1
1590345181,2020-05-24 20:33,80.80,997.83,1019.52,180,10.10,6.96,-39,1
1590345241,2020-05-24 20:34,80.79,997.81,1019.50,180,10.06,6.92,-39,1
1590345362,2020-05-24 20:36,81.62,997.81,1019.50,180,9.98,6.99,-39,1
1590345422,2020-05-24 20:37,81.08,997.84,1019.53,180,9.95,6.86,-39,1
1590345483,2020-05-24 20:38,81.71,997.86,1019.55,180,9.89,6.92,-37,1
1590345543,2020-05-24 20:39,80.84,997.91,1019.60,180,9.86,6.73,-37,1
1590345603,2020-05-24 20:40,81.10,997.90,1019.58,180,9.84,6.76,-40,1
1590345664,2020-05-24 20:41,81.22,997.92,1019.61,180,9.82,6.76,-40,1
1590345724,2020-05-24 20:42,81.20,997.92,1019.61,180,9.80,6.74,-40,1
1590345849,2020-05-24 20:44,81.14,997.93,1019.61,180,9.76,6.69,-39,1
1590345910,2020-05-24 20:45,81.38,997.95,1019.63,180,9.75,6.72,-38,1
1590346033,2020-05-24 20:47,81.66,997.94,1019.63,180,9.72,6.74,-39,1
1590346093,2020-05-24 20:48,81.94,997.93,1019.62,180,9.71,6.78,-39,1
1590346155,2020-05-24 20:49,81.95,997.93,1019.62,180,9.68,6.76,-38,1
1590346218,2020-05-24 20:50,82.57,997.93,1019.62,180,9.61,6.80,-39,1
1590346278,2020-05-24 20:51,82.58,997.93,1019.62,180,9.58,6.77,-39,1
1590346339,2020-05-24 20:52,82.34,997.93,1019.62,180,9.55,6.70,-39,1
1590346399,2020-05-24 20:53,82.35,997.93,1019.62,180,9.52,6.67,-40,1
1590346460,2020-05-24 20:54,82.38,997.93,1019.61,180,9.51,6.67,-39,1
1590346520,2020-05-24 20:55,82.56,997.94,1019.63,180,9.48,6.67,-39,1
1590346580,2020-05-24 20:56,82.79,997.94,1019.63,180,9.43,6.66,-41,1
1590346640,2020-05-24 20:57,83.00,997.91,1019.60,180,9.38,6.65,-39,1
1590346701,2020-05-24 20:58,83.41,997.91,1019.60,180,9.33,6.67,-39,1
1590346762,2020-05-24 20:59,83.64,997.91,1019.60,180,9.28,6.66,-39,1
1590346822,2020-05-24 21:00,83.46,997.90,1019.59,180,9.25,6.60,-40,1
1590346882,2020-05-24 21:01,83.30,997.91,1019.60,180,9.23,6.55,-39,1
1590346942,2020-05-24 21:02,83.04,997.90,1019.59,180,9.21,6.49,-39,1
1590347002,2020-05-24 21:03,83.20,997.91,1019.60,180,9.18,6.49,-39,1
1590347063,2020-05-24 21:04,83.57,997.90,1019.59,180,9.15,6.52,-40,1
1590347123,2020-05-24 21:05,83.32,997.90,1019.59,180,9.14,6.47,-39,1
1590347183,2020-05-24 21:06,83.47,997.92,1019.61,180,9.11,6.47,-38,1
1590347244,2020-05-24 21:07,83.38,997.89,1019.57,180,9.10,6.44,-39,1
1590347304,2020-05-24 21:08,83.66,997.89,1019.58,180,9.08,6.47,-37,1
1590347364,2020-05-24 21:09,83.69,997.88,1019.57,180,9.06,6.45,-39,1
1590347424,2020-05-24 21:10,83.76,997.89,1019.58,180,9.03,6.44,-40,1
1590347484,2020-05-24 21:11,83.85,997.90,1019.59,180,8.99,6.41,-39,1
1590347545,2020-05-24 21:12,83.91,997.91,1019.60,180,8.96,6.39,-39,1
1590347605,2020-05-24 21:13,84.46,997.91,1019.59,180,8.92,6.45,-40,1
1590347665,2020-05-24 21:14,84.61,997.90,1019.58,180,8.86,6.42,-36,1
1590347727,2020-05-24 21:15,84.09,997.88,1019.57,180,8.85,6.32,-39,1
1590347787,2020-05-24 21:16,84.37,997.91,1019.60,180,8.80,6.32,-41,1
1590347847,2020-05-24 21:17,84.54,997.88,1019.57,180,8.77,6.32,-40,1
1590347908,2020-05-24 21:18,84.76,997.89,1019.57,180,8.75,6.34,-39,1
1590347968,2020-05-24 21:19,84.36,997.86,1019.54,180,8.74,6.26,-39,1
1590348028,2020-05-24 21:20,84.37,997.82,1019.51,180,8.71,6.23,-39,1
1590348088,2020-05-24 21:21,84.45,997.81,1019.49,180,8.70,6.23,-39,1
1590348149,2020-05-24 21:22,84.57,997.82,1019.51,180,8.69,6.24,-38,1
1590348212,2020-05-24 21:23,84.79,997.83,1019.51,180,8.67,6.26,-40,1
1590348275,2020-05-24 21:24,85.05,997.84,1019.53,180,8.64,6.28,-37,1
1590348335,2020-05-24 21:25,85.12,997.81,1019.50,180,8.63,6.28,-38,1
1590348395,2020-05-24 21:26,84.99,997.84,1019.53,180,8.62,6.25,-37,1
1590348455,2020-05-24 21:27,85.03,997.86,1019.54,180,8.63,6.26,-39,1
1590348515,2020-05-24 21:28,85.15,997.88,1019.56,180,8.62,6.27,-39,1
1590348576,2020-05-24 21:29,85.30,997.89,1019.57,180,8.62,6.30,-39,1
1590348636,2020-05-24 21:30,85.26,997.84,1019.53,180,8.62,6.29,-41,1
1590348696,2020-05-24 21:31,85.20,997.85,1019.54,180,8.61,6.27,-37,1
1590348756,2020-05-24 21:32,85.31,997.85,1019.54,180,8.60,6.28,-39,1
1590348817,2020-05-24 21:33,85.37,997.87,1019.55,180,8.59,6.28,-39,1
1590348877,2020-05-24 21:34,85.37,997.83,1019.52,180,8.58,6.27,-39,1
1590348938,2020-05-24 21:35,85.47,997.84,1019.53,180,8.57,6.28,-39,1
1590348998,2020-05-24 21:36,85.86,997.84,1019.53,180,8.56,6.33,-39,1
1590349058,2020-05-24 21:37,85.70,997.85,1019.54,180,8.56,6.31,-39,1
1590349119,2020-05-24 21:38,85.87,997.85,1019.54,180,8.56,6.34,-38,1
1590349179,2020-05-24 21:39,85.75,997.84,1019.52,180,8.57,6.33,-39,1
1590349240,2020-05-24 21:40,85.83,997.84,1019.53,180,8.58,6.35,-39,1
1590349364,2020-05-24 21:42,85.91,997.82,1019.51,180,8.60,6.38,-37,1
1590349424,2020-05-24 21:43,85.92,997.82,1019.50,180,8.61,6.39,-39,1
1590349485,2020-05-24 21:44,86.18,997.81,1019.49,180,8.62,6.45,-40,1
1590349545,2020-05-24 21:45,86.28,997.80,1019.48,180,8.63,6.47,-39,1
1590349606,2020-05-24 21:46,86.50,997.77,1019.46,180,8.65,6.53,-39,1
1590349666,2020-05-24 21:47,86.58,997.74,1019.43,180,8.66,6.56,-40,1
1590349727,2020-05-24 21:48,86.69,997.78,1019.47,180,8.68,6.59,-38,1
1590349788,2020-05-24 21:49,86.73,997.77,1019.46,180,8.70,6.62,-39,1
1590349848,2020-05-24 21:50,86.82,997.79,1019.48,180,8.72,6.65,-39,1
1590349908,2020-05-24 21:51,86.80,997.80,1019.49,180,8.73,6.66,-39,1
1590349969,2020-05-24 21:52,87.05,997.79,1019.48,180,8.74,6.71,-39,1
1590350029,2020-05-24 21:53,87.12,997.81,1019.49,180,8.75,6.73,-39,1
1590350089,2020-05-24 21:54,87.12,997.79,1019.48,180,8.74,6.72,-39,1
1590350151,2020-05-24 21:55,87.04,997.79,1019.48,180,8.73,6.70,-39,1
1590350211,2020-05-24 21:56,87.09,997.78,1019.46,180,8.73,6.71,-39,1
1590350272,2020-05-24 21:57,87.04,997.77,1019.45,180,8.73,6.70,-38,1
1590350333,2020-05-24 21:58,87.04,997.80,1019.49,180,8.74,6.71,-37,1
1590350393,2020-05-24 21:59,87.06,997.76,1019.45,180,8.73,6.70,-37,1
1590350453,2020-05-24 22:00,87.06,997.78,1019.47,180,8.73,6.70,-40,1
1590350515,2020-05-24 22:01,86.97,997.76,1019.44,180,8.72,6.68,-39,1
1590350575,2020-05-24 22:02,87.17,997.75,1019.44,180,8.72,6.71,-41,1
1590350636,2020-05-24 22:03,87.17,997.76,1019.45,180,8.72,6.71,-38,1
1590350760,2020-05-24 22:06,87.04,997.74,1019.42,180,8.72,6.69,-39,1
1590350820,2020-05-24 22:07,86.98,997.74,1019.43,180,8.72,6.68,-40,1
1590350881,2020-05-24 22:08,86.98,997.77,1019.46,180,8.71,6.67,-39,1
1590350942,2020-05-24 22:09,86.86,997.73,1019.42,180,8.70,6.64,-39,1
1590351002,2020-05-24 22:10,86.87,997.75,1019.44,180,8.68,6.62,-39,1
1590351063,2020-05-24 22:11,86.92,997.71,1019.40,180,8.66,6.61,-39,1
1590351123,2020-05-24 22:12,87.08,997.73,1019.41,180,8.65,6.63,-39,1
1590351183,2020-05-24 22:13,87.04,997.70,1019.39,180,8.64,6.61,-39,1
1590351243,2020-05-24 22:14,86.94,997.72,1019.41,180,8.63,6.59,-39,1
1590351303,2020-05-24 22:15,87.10,997.68,1019.37,180,8.61,6.59,-38,1
1590351364,2020-05-24 22:16,87.10,997.68,1019.37,180,8.61,6.59,-38,1
1590351424,2020-05-24 22:17,87.03,997.69,1019.37,180,8.62,6.59,-39,1
1590351485,2020-05-24 22:18,87.21,997.68,1019.37,180,8.62,6.62,-38,1
1590351545,2020-05-24 22:19,87.26,997.70,1019.39,180,8.62,6.63,-39,1
1590351605,2020-05-24 22:20,87.60,997.72,1019.41,180,8.61,6.68,-41,1
1590351666,2020-05-24 22:21,87.43,997.74,1019.42,180,8.62,6.66,-41,1
1590351726,2020-05-24 22:22,87.51,997.69,1019.37,180,8.62,6.67,-39,1
1590351786,2020-05-24 22:23,87.72,997.69,1019.38,180,8.63,6.71,-39,1
1590351846,2020-05-24 22:24,87.85,997.73,1019.42,180,8.65,6.76,-38,1
1590351907,2020-05-24 22:25,87.97,997.70,1019.39,180,8.65,6.78,-39,1
1590351967,2020-05-24 22:26,87.89,997.70,1019.39,180,8.68,6.79,-39,1
1590352027,2020-05-24 22:27,87.96,997.74,1019.42,180,8.69,6.81,-38,1
1590352087,2020-05-24 22:28,87.87,997.71,1019.40,180,8.71,6.82,-40,1
1590352147,2020-05-24 22:29,88.14,997.74,1019.43,180,8.72,6.87,-38,1
1590352208,2020-05-24 22:30,88.21,997.75,1019.44,180,8.73,6.89,-38,1
1590352268,2020-05-24 22:31,88.34,997.77,1019.46,180,8.73,6.92,-39,1
1590352328,2020-05-24 22:32,88.19,997.78,1019.47,180,8.78,6.94,-39,1
1590352388,2020-05-24 22:33,88.07,997.78,1019.47,180,8.79,6.93,-39,1
1590352448,2020-05-24 22:34,88.08,997.82,1019.50,180,8.83,6.97,-38,1
1590352508,2020-05-24 22:35,87.98,997.79,1019.48,180,8.85,6.98,-39,1
1590352569,2020-05-24 22:36,87.90,997.81,1019.50,180,8.87,6.98,-39,1
1590352629,2020-05-24 22:37,87.60,997.81,1019.49,180,8.88,6.94,-37,1
1590352689,2020-05-24 22:38,87.50,997.80,1019.49,180,8.90,6.95,-38,1
1590352749,2020-05-24 22:39,87.47,997.79,1019.47,180,8.92,6.96,-39,1
1590352809,2020-05-24 22:40,87.41,997.81,1019.50,180,8.93,6.96,-38,1
1590352869,2020-05-24 22:41,87.36,997.82,1019.51,180,8.95,6.97,-40,1
1590352929,2020-05-24 22:42,87.23,997.81,1019.50,180,8.96,6.96,-41,1
1590352989,2020-05-24 22:43,87.16,997.83,1019.52,180,8.96,6.95,-39,1
1590353049,2020-05-24 22:44,87.05,997.84,1019.53,180,8.97,6.94,-39,1
1590353110,2020-05-24 22:45,87.18,997.85,1019.53,180,8.99,6.98,-41,1
1590353170,2020-05-24 22:46,87.09,997.86,1019.55,180,9.02,6.99,-39,1
1590353230,2020-05-24 22:47,87.05,997.87,1019.55,180,9.03,7.00,-38,1
1590353290,2020-05-24 22:48,87.00,997.88,1019.57,180,9.06,7.02,-39,1
1590353350,2020-05-24 22:49,86.88,997.91,1019.59,180,9.04,6.98,-39,1
1590353410,2020-05-24 22:50,86.85,997.91,1019.60,180,9.06,6.99,-39,1
1590353470,2020-05-24 22:51,86.74,997.90,1019.58,180,9.06,6.97,-39,1
1590353531,2020-05-24 22:52,86.68,997.90,1019.59,180,9.09,6.99,-39,1
1590353591,2020-05-24 22:53,86.48,997.89,1019.57,180,9.10,6.97,-38,1
1590353651,2020-05-24 22:54,86.49,997.92,1019.60,180,9.10,6.97,-40,1
1590353712,2020-05-24 22:55,86.50,997.88,1019.57,180,9.13,7.00,-39,1
1590353772,2020-05-24 22:56,86.52,997.90,1019.59,180,9.13,7.01,-39,1
1590353832,2020-05-24 22:57,86.49,997.90,1019.58,180,9.14,7.01,-39,1
1590353892,2020-05-24 22:58,86.66,997.87,1019.56,180,9.17,7.07,-40,1
1590353952,2020-05-24 22:59,86.61,997.92,1019.60,180,9.18,7.07,-39,1
1590354012,2020-05-24 23:00,86.54,997.90,1019.59,180,9.19,7.07,-38,1
1590354072,2020-05-24 23:01,86.57,997.89,1019.58,180,9.21,7.09,-39,1
1590354133,2020-05-24 23:02,86.58,997.88,1019.57,180,9.22,7.11,-38,1
1590354193,2020-05-24 23:03,86.39,997.92,1019.61,180,9.23,7.08,-39,1
1590354253,2020-05-24 23:04,86.31,997.91,1019.59,180,9.25,7.09,-38,1
1590354314,2020-05-24 23:05,86.31,997.90,1019.59,180,9.27,7.11,-40,1
1590354374,2020-05-24 23:06,86.21,997.90,1019.59,180,9.30,7.12,-38,1
1590354434,2020-05-24 23:07,86.16,997.88,1019.57,180,9.32,7.13,-38,1
1590354494,2020-05-24 23:08,86.20,997.87,1019.56,180,9.33,7.15,-38,1
1590354554,2020-05-24 23:09,86.19,997.88,1019.56,180,9.35,7.17,-37,1
1590354614,2020-05-24 23:10,86.20,997.84,1019.53,180,9.36,7.18,-38,1
1590354674,2020-05-24 23:11,86.00,997.85,1019.54,180,9.37,7.15,-40,1
1590354734,2020-05-24 23:12,86.09,997.86,1019.55,180,9.40,7.20,-39,1
1590354794,2020-05-24 23:13,86.09,997.83,1019.52,180,9.41,7.21,-40,1
1590354854,2020-05-24 23:14,85.94,997.82,1019.51,180,9.42,7.19,-37,1
1590354914,2020-05-24 23:15,85.61,997.81,1019.50,180,9.42,7.14,-40,1
1590354975,2020-05-24 23:16,85.81,997.80,1019.49,180,9.43,7.18,-39,1
1590355035,2020-05-24 23:17,85.50,997.82,1019.51,180,9.42,7.12,-39,1
1590355095,2020-05-24 23:18,85.39,997.79,1019.47,180,9.43,7.11,-39,1
1590355155,2020-05-24 23:19,85.25,997.77,1019.46,180,9.42,7.08,-40,1
1590355215,2020-05-24 23:20,85.24,997.80,1019.49,180,9.43,7.08,-38,1
1590355275,2020-05-24 23:21,85.17,997.81,1019.50,180,9.40,7.04,-39,1
1590355335,2020-05-24 23:22,84.98,997.78,1019.46,180,9.39,7.00,-38,1
1590355395,2020-05-24 23:23,85.03,997.77,1019.46,180,9.41,7.03,-39,1
1590355455,2020-05-24 23:24,84.94,997.77,1019.45,180,9.40,7.00,-38,1
1590355515,2020-05-24 23:25,85.05,997.77,1019.46,180,9.40,7.02,-39,1
1590355577,2020-05-24 23:26,85.05,997.77,1019.46,180,9.39,7.01,-38,1
1590355637,2020-05-24 23:27,85.03,997.78,1019.46,180,9.39,7.01,-38,1
1590355697,2020-05-24 23:28,85.14,997.77,1019.46,180,9.38,7.02,-40,1
1590355757,2020-05-24 23:29,85.02,997.77,1019.45,180,9.39,7.01,-39,1
1590355817,2020-05-24 23:30,84.97,997.80,1019.48,180,9.38,6.99,-39,1
1590355878,2020-05-24 23:31,84.93,997.76,1019.45,180,9.37,6.97,-40,1
1590355938,2020-05-24 23:32,84.93,997.79,1019.48,180,9.36,6.96,-39,1
1590355998,2020-05-24 23:33,84.90,997.77,1019.46,180,9.36,6.96,-39,1
1590356058,2020-05-24 23:34,84.97,997.75,1019.44,180,9.37,6.98,-40,1
1590356118,2020-05-24 23:35,85.02,997.76,1019.45,180,9.40,7.02,-39,1
1590356178,2020-05-24 23:36,85.13,997.77,1019.46,180,9.37,7.01,-41,1
1590356239,2020-05-24 23:37,85.16,997.75,1019.44,180,9.35,6.99,-39,1
1590356299,2020-05-24 23:38,85.11,997.78,1019.47,180,9.35,6.98,-38,1
1590356359,2020-05-24 23:39,85.12,997.77,1019.45,180,9.36,7.00,-39,1
1590356419,2020-05-24 23:40,85.08,997.77,1019.46,180,9.32,6.95,-40,1
1590356479,2020-05-24 23:41,84.97,997.79,1019.47,180,9.34,6.95,-39,1
1590356539,2020-05-24 23:42,84.83,997.80,1019.48,180,9.35,6.94,-40,1
1590356599,2020-05-24 23:43,84.83,997.78,1019.46,180,9.34,6.93,-39,1
1590356660,2020-05-24 23:44,84.79,997.75,1019.44,180,9.33,6.91,-38,1
1590356720,2020-05-24 23:45,84.83,997.77,1019.45,180,9.32,6.91,-39,1
1590356780,2020-05-24 23:46,84.68,997.76,1019.45,180,9.30,6.86,-39,1
1590356840,2020-05-24 23:47,84.68,997.77,1019.46,180,9.30,6.86,-41,1
1590356900,2020-05-24 23:48,84.71,997.76,1019.45,180,9.30,6.87,-40,1
1590356960,2020-05-24 23:49,85.02,997.77,1019.45,180,9.26,6.88,-40,1
1590357020,2020-05-24 23:50,84.56,997.76,1019.45,180,9.28,6.82,-40,1
1590357080,2020-05-24 23:51,84.55,997.73,1019.42,180,9.27,6.81,-38,1
1590357141,2020-05-24 23:52,84.55,997.73,1019.42,180,9.25,6.79,-37,1
1590357201,2020-05-24 23:53,84.72,997.74,1019.42,180,9.22,6.79,-41,1
1590357261,2020-05-24 23:54,84.59,997.71,1019.39,180,9.22,6.77,-41,1
1590357321,2020-05-24 23:55,84.54,997.70,1019.38,180,9.21,6.75,-39,1
1590357381,2020-05-24 23:56,84.48,997.69,1019.38,180,9.20,6.73,-39,1
1590357441,2020-05-24 23:57,84.69,997.71,1019.39,180,9.17,6.73,-40,1
1590357501,2020-05-24 23:58,84.67,997.70,1019.39,180,9.14,6.70,-39,1
1590357561,2020-05-24 23:59,84.79,997.69,1019.38,180,9.13,6.71,-38,1