1590357621,2020-05-25 00:00,84.57,997.68,1019.37,180,9.13,6.67,-40,1
1590357681,2020-05-25 00:01,84.88,997.71,1019.40,180,9.08,6.68,-39,1
1590357741,2020-05-25 00:02,84.66,997.68,1019.37,180,9.08,6.64,-39,1
1590357801,2020-05-25 00:03,85.00,997.69,1019.38,180,9.03,6.65,-40,1
1590357861,2020-05-25 00:04,84.90,997.66,1019.35,180,9.03,6.63,-38,1
1590357922,2020-05-25 00:05,84.87,997.66,1019.35,180,9.01,6.61,-41,1
1590357982,2020-05-25 00:06,84.93,997.66,1019.34,180,8.98,6.59,-39,1
1590358042,2020-05-25 00:07,84.96,997.63,1019.31,180,8.97,6.59,-38,1
1590358102,2020-05-25 00:08,85.18,997.62,1019.31,180,8.94,6.59,-38,1
1590358162,2020-05-25 00:09,85.17,997.64,1019.32,180,8.92,6.57,-39,1
1590358222,2020-05-25 00:10,85.32,997.64,1019.33,180,8.89,6.57,-39,1
1590358282,2020-05-25 00:11,85.30,997.64,1019.33,180,8.87,6.55,-40,1
1590358342,2020-05-25 00:12,84.94,997.63,1019.32,180,8.88,6.49,-41,1
1590358402,2020-05-25 00:13,85.03,997.62,1019.30,180,8.86,6.49,-40,1
1590358462,2020-05-25 00:14,85.26,997.58,1019.27,180,8.83,6.50,-39,1
1590358522,2020-05-25 00:15,85.45,997.56,1019.25,180,8.81,6.51,-39,1
1590358582,2020-05-25 00:16,85.47,997.55,1019.24,180,8.76,6.47,-39,1
1590358642,2020-05-25 00:17,85.57,997.54,1019.23,180,8.74,6.46,-39,1
1590358702,2020-05-25 00:18,85.43,997.53,1019.21,180,8.73,6.43,-40,1
1590358763,2020-05-25 00:19,85.60,997.53,1019.22,180,8.71,6.44,-39,1
1590358823,2020-05-25 00:20,85.67,997.54,1019.22,180,8.69,6.43,-39,1
1590358883,2020-05-25 00:21,85.31,997.53,1019.22,180,8.68,6.36,-39,1
1590358943,2020-05-25 00:22,85.51,997.53,1019.21,180,8.66,6.37,-39,1
1590359003,2020-05-25 00:23,85.81,997.52,1019.20,180,8.63,6.39,-39,1
1590359063,2020-05-25 00:24,85.87,997.55,1019.23,180,8.61,6.39,-40,1
1590359123,2020-05-25 00:25,85.68,997.53,1019.21,180,8.62,6.36,-40,1
1590359183,2020-05-25 00:26,85.62,997.56,1019.25,180,8.60,6.33,-38,1
1590359243,2020-05-25 00:27,85.89,997.54,1019.22,180,8.56,6.34,-40,1
1590359303,2020-05-25 00:28,85.99,997.52,1019.21,180,8.54,6.34,-39,1
1590359363,2020-05-25 00:29,86.14,997.52,1019.21,180,8.49,6.31,-39,1
1590359423,2020-05-25 00:30,86.18,997.55,1019.24,180,8.47,6.30,-39,1
1590359483,2020-05-25 00:31,85.87,997.51,1019.20,180,8.48,6.26,-39,1
1590359543,2020-05-25 00:32,86.41,997.53,1019.21,180,8.42,6.29,-39,1
1590359603,2020-05-25 00:33,86.17,997.52,1019.21,180,8.42,6.25,-39,1
1590359664,2020-05-25 00:34,86.28,997.55,1019.24,180,8.40,6.25,-41,1
1590359724,2020-05-25 00:35,86.42,997.54,1019.23,180,8.37,6.24,-39,1
1590359784,2020-05-25 00:36,86.60,997.55,1019.23,180,8.34,6.24,-40,1
1590359844,2020-05-25 00:37,86.94,997.53,1019.21,180,8.28,6.24,-40,1
1590359904,2020-05-25 00:38,86.70,997.48,1019.17,180,8.29,6.21,-39,1
1590359964,2020-05-25 00:39,86.91,997.50,1019.19,180,8.26,6.22,-39,1
1590360024,2020-05-25 00:40,86.80,997.52,1019.21,180,8.25,6.19,-41,1
1590360084,2020-05-25 00:41,86.54,997.49,1019.18,180,8.25,6.14,-37,1
1590360144,2020-05-25 00:42,86.98,997.49,1019.17,180,8.20,6.17,-40,1
1590360204,2020-05-25 00:43,87.01,997.49,1019.18,180,8.19,6.16,-39,1
1590360264,2020-05-25 00:44,86.69,997.46,1019.15,180,8.20,6.12,-39,1
1590360324,2020-05-25 00:45,87.13,997.48,1019.16,180,8.17,6.16,-41,1
1590360384,2020-05-25 00:46,87.20,997.47,1019.15,180,8.14,6.15,-39,1
1590360444,2020-05-25 00:47,86.87,997.44,1019.13,180,8.14,6.09,-39,1
1590360504,2020-05-25 00:48,87.05,997.43,1019.11,180,8.13,6.11,-39,1
1590360564,2020-05-25 00:49,87.32,997.43,1019.12,180,8.09,6.12,-39,1
1590360624,2020-05-25 00:50,87.26,997.45,1019.13,180,8.07,6.09,-40,1
1590360684,2020-05-25 00:51,87.08,997.46,1019.15,180,8.08,6.07,-39,1
1590360744,2020-05-25 00:52,87.42,997.43,1019.12,180,8.05,6.09,-40,1
1590360804,2020-05-25 00:53,87.39,997.44,1019.13,180,8.04,6.08,-40,1
1590360865,2020-05-25 00:54,87.47,997.42,1019.11,180,8.03,6.08,-39,1
1590360925,2020-05-25 00:55,87.34,997.44,1019.13,180,8.02,6.05,-39,1
1590360985,2020-05-25 00:56,87.45,997.40,1019.09,180,8.00,6.05,-38,1
1590361045,2020-05-25 00:57,87.66,997.44,1019.12,180,7.98,6.06,-41,1
1590361105,2020-05-25 00:58,87.72,997.40,1019.08,180,7.98,6.07,-39,1
1590361165,2020-05-25 00:59,87.70,997.40,1019.09,180,7.98,6.07,-39,1
1590361225,2020-05-25 01:00,87.76,997.40,1019.09,180,7.98,6.08,-40,1
1590361285,2020-05-25 01:01,88.12,997.39,1019.08,180,7.96,6.12,-39,1
1590361345,2020-05-25 01:02,88.06,997.39,1019.08,180,7.97,6.12,-39,1
1590361405,2020-05-25 01:03,87.88,997.38,1019.07,180,7.97,6.09,-40,1
1590361465,2020-05-25 01:04,87.78,997.40,1019.09,180,7.99,6.09,-40,1
1590361525,2020-05-25 01:05,88.08,997.40,1019.09,180,7.96,6.11,-39,1
1590361585,2020-05-25 01:06,88.03,997.41,1019.10,180,7.96,6.11,-40,1
1590361645,2020-05-25 01:07,88.33,997.40,1019.08,180,7.93,6.13,-39,1
1590361705,2020-05-25 01:08,88.20,997.41,1019.09,180,7.93,6.10,-39,1
1590361765,2020-05-25 01:09,88.43,997.41,1019.09,180,7.92,6.13,-39,1
1590361825,2020-05-25 01:10,88.45,997.37,1019.05,180,7.91,6.12,-39,1
1590361885,2020-05-25 01:11,88.40,997.41,1019.09,180,7.90,6.11,-39,1
1590361945,2020-05-25 01:12,88.29,997.38,1019.07,180,7.91,6.10,-39,1
1590362006,2020-05-25 01:13,88.43,997.40,1019.09,180,7.90,6.11,-40,1
1590362066,2020-05-25 01:14,88.35,997.36,1019.04,180,7.89,6.09,-38,1
1590362126,2020-05-25 01:15,88.46,997.36,1019.04,180,7.89,6.11,-39,1
1590362186,2020-05-25 01:16,88.36,997.35,1019.04,180,7.89,6.09,-39,1
1590362246,2020-05-25 01:17,88.59,997.38,1019.07,180,7.87,6.11,-39,1
1590362306,2020-05-25 01:18,88.65,997.37,1019.06,180,7.87,6.12,-40,1
1590362366,2020-05-25 01:19,88.63,997.41,1019.10,180,7.85,6.10,-40,1
1590362426,2020-05-25 01:20,88.79,997.40,1019.08,180,7.85,6.12,-39,1
1590362486,2020-05-25 01:21,88.54,997.40,1019.08,180,7.85,6.08,-40,1
1590362546,2020-05-25 01:22,88.66,997.35,1019.04,180,7.84,6.09,-41,1
1590362606,2020-05-25 01:23,88.79,997.40,1019.09,180,7.84,6.11,-41,1
1590362667,2020-05-25 01:24,89.05,997.39,1019.07,180,7.82,6.13,-40,1
1590362727,2020-05-25 01:25,88.95,997.39,1019.08,180,7.82,6.12,-39,1
1590362787,2020-05-25 01:26,89.21,997.40,1019.09,180,7.80,6.14,-39,1
1590362847,2020-05-25 01:27,89.19,997.40,1019.08,180,7.82,6.16,-38,1
1590362907,2020-05-25 01:28,89.21,997.36,1019.05,180,7.81,6.15,-39,1
1590362967,2020-05-25 01:29,89.22,997.38,1019.07,180,7.82,6.16,-39,1
1590363027,2020-05-25 01:30,89.26,997.39,1019.08,180,7.81,6.16,-39,1
1590363087,2020-05-25 01:31,89.45,997.38,1019.06,180,7.80,6.18,-40,1
1590363147,2020-05-25 01:32,89.63,997.35,1019.04,180,7.81,6.22,-39,1
1590363207,2020-05-25 01:33,89.86,997.32,1019.01,180,7.80,6.25,-39,1
1590363267,2020-05-25 01:34,89.84,997.38,1019.07,180,7.81,6.25,-41,1
1590363327,2020-05-25 01:35,89.89,997.28,1018.96,180,7.80,6.25,-39,1
1590363387,2020-05-25 01:36,89.95,997.28,1018.97,180,7.82,6.28,-40,1
1590363447,2020-05-25 01:37,90.08,997.29,1018.97,180,7.83,6.31,-40,1
1590363507,2020-05-25 01:38,89.83,997.29,1018.98,180,7.85,6.29,-40,1
1590363567,2020-05-25 01:39,89.97,997.29,1018.97,180,7.84,6.30,-37,1
1590363627,2020-05-25 01:40,89.80,997.29,1018.98,180,7.86,6.30,-40,1
1590363687,2020-05-25 01:41,89.94,997.28,1018.97,180,7.87,6.33,-38,1
1590363747,2020-05-25 01:42,89.80,997.27,1018.96,180,7.88,6.32,-39,1
1590363807,2020-05-25 01:43,89.95,997.27,1018.96,180,7.88,6.34,-39,1
1590363868,2020-05-25 01:44,90.13,997.28,1018.96,180,7.90,6.39,-41,1
1590363928,2020-05-25 01:45,90.01,997.28,1018.96,180,7.91,6.38,-39,1
1590363988,2020-05-25 01:46,89.79,997.27,1018.96,180,7.94,6.37,-39,1
1590364048,2020-05-25 01:47,90.10,997.27,1018.96,180,7.93,6.41,-39,1
1590364108,2020-05-25 01:48,90.00,997.27,1018.95,180,7.94,6.41,-39,1
1590364168,2020-05-25 01:49,90.08,997.25,1018.93,180,7.93,6.41,-39,1
1590364228,2020-05-25 01:50,90.45,997.25,1018.93,180,7.92,6.46,-40,1
1590364288,2020-05-25 01:51,90.05,997.27,1018.96,180,7.95,6.42,-41,1
1590364348,2020-05-25 01:52,90.08,997.26,1018.94,180,7.95,6.43,-41,1
1590364408,2020-05-25 01:53,89.96,997.27,1018.96,180,7.97,6.43,-40,1
1590364468,2020-05-25 01:54,89.73,997.28,1018.97,180,7.98,6.40,-40,1
1590364528,2020-05-25 01:55,89.99,997.25,1018.93,180,7.97,6.43,-38,1
1590364588,2020-05-25 01:56,89.93,997.26,1018.95,180,7.99,6.45,-39,1
1590364648,2020-05-25 01:57,90.13,997.28,1018.96,180,8.01,6.50,-40,1
1590364708,2020-05-25 01:58,90.01,997.25,1018.94,180,8.01,6.48,-41,1
1590364768,2020-05-25 01:59,90.38,997.22,1018.91,180,7.98,6.51,-40,1
1590364828,2020-05-25 02:00,90.25,997.22,1018.90,180,8.00,6.51,-38,1
1590364889,2020-05-25 02:01,90.03,997.21,1018.89,180,8.02,6.49,-41,1
1590364949,2020-05-25 02:02,89.96,997.21,1018.90,180,8.03,6.49,-40,1
1590365009,2020-05-25 02:03,89.89,997.22,1018.90,180,8.05,6.50,-39,1
1590365069,2020-05-25 02:04,90.17,997.25,1018.94,180,8.05,6.54,-39,1
1590365129,2020-05-25 02:05,90.24,997.23,1018.92,180,8.06,6.56,-41,1
1590365189,2020-05-25 02:06,89.99,997.24,1018.93,180,8.08,6.54,-39,1
1590365249,2020-05-25 02:07,89.95,997.23,1018.92,180,8.09,6.55,-41,1
1590365309,2020-05-25 02:08,89.90,997.23,1018.92,180,8.11,6.56,-39,1
1590365369,2020-05-25 02:09,89.82,997.23,1018.91,180,8.11,6.55,-40,1
1590365429,2020-05-25 02:10,89.89,997.24,1018.92,180,8.11,6.56,-39,1
1590365489,2020-05-25 02:11,89.99,997.21,1018.89,180,8.08,6.54,-39,1
1590365549,2020-05-25 02:12,90.01,997.23,1018.92,180,8.08,6.55,-39,1
1590365609,2020-05-25 02:13,89.94,997.22,1018.90,180,8.10,6.56,-37,1
1590365669,2020-05-25 02:14,89.75,997.19,1018.87,180,8.11,6.53,-40,1
1590365730,2020-05-25 02:15,89.78,997.21,1018.89,180,8.09,6.52,-39,1
1590365790,2020-05-25 02:16,89.63,997.20,1018.89,180,8.10,6.51,-39,1
1590365850,2020-05-25 02:17,89.59,997.23,1018.91,180,8.09,6.49,-38,1
1590365910,2020-05-25 02:18,89.71,997.18,1018.87,180,8.07,6.49,-39,1
1590365970,2020-05-25 02:19,89.63,997.21,1018.89,180,8.06,6.47,-40,1
1590366030,2020-05-25 02:20,89.74,997.23,1018.92,180,8.05,6.47,-39,1
1590366090,2020-05-25 02:21,89.67,997.24,1018.92,180,8.04,6.45,-39,1
1590366150,2020-05-25 02:22,89.66,997.22,1018.90,180,8.03,6.44,-39,1
1590366210,2020-05-25 02:23,89.76,997.17,1018.86,180,8.02,6.45,-37,1
1590366270,2020-05-25 02:24,89.91,997.20,1018.89,180,8.00,6.45,-38,1
1590366330,2020-05-25 02:25,89.82,997.19,1018.87,180,8.00,6.44,-39,1
1590366390,2020-05-25 02:26,89.82,997.20,1018.89,180,7.99,6.43,-40,1
1590366451,2020-05-25 02:27,89.93,997.21,1018.90,180,7.97,6.43,-39,1
1590366511,2020-05-25 02:28,89.71,997.19,1018.88,180,7.98,6.40,-40,1
1590366571,2020-05-25 02:29,89.67,997.20,1018.88,180,7.97,6.38,-40,1
1590366631,2020-05-25 02:30,89.80,997.23,1018.91,180,7.94,6.37,-39,1
1590366691,2020-05-25 02:31,89.96,997.19,1018.87,180,7.92,6.38,-39,1
1590366751,2020-05-25 02:32,89.83,997.22,1018.91,180,7.91,6.35,-39,1
1590366811,2020-05-25 02:33,89.86,997.21,1018.90,180,7.90,6.35,-40,1
1590366871,2020-05-25 02:34,89.86,997.20,1018.89,180,7.90,6.34,-39,1
1590366931,2020-05-25 02:35,90.21,997.23,1018.91,180,7.86,6.36,-38,1
1590366991,2020-05-25 02:36,89.94,997.24,1018.93,180,7.90,6.36,-40,1
1590367051,2020-05-25 02:37,90.20,997.24,1018.93,180,7.87,6.37,-39,1
1590367111,2020-05-25 02:38,90.28,997.23,1018.91,180,7.87,6.38,-38,1
1590367171,2020-05-25 02:39,90.27,997.20,1018.88,180,7.85,6.36,-39,1
1590367231,2020-05-25 02:40,90.16,997.23,1018.91,180,7.89,6.38,-39,1
1590367291,2020-05-25 02:41,90.48,997.20,1018.89,180,7.89,6.43,-39,1
1590367351,2020-05-25 02:42,90.42,997.23,1018.91,180,7.87,6.40,-40,1
1590367411,2020-05-25 02:43,90.43,997.20,1018.89,180,7.89,6.43,-40,1
1590367472,2020-05-25 02:44,90.47,997.20,1018.88,180,7.89,6.43,-40,1
1590367532,2020-05-25 02:45,90.37,997.19,1018.88,180,7.90,6.43,-41,1
1590367592,2020-05-25 02:46,90.40,997.20,1018.89,180,7.90,6.43,-39,1
1590367652,2020-05-25 02:47,90.30,997.19,1018.88,180,7.92,6.44,-39,1
1590367712,2020-05-25 02:48,90.46,997.13,1018.82,180,7.88,6.42,-40,1
1590367772,2020-05-25 02:49,90.42,997.13,1018.82,180,7.88,6.42,-39,1
1590367832,2020-05-25 02:50,90.41,997.15,1018.84,180,7.89,6.42,-40,1
1590367892,2020-05-25 02:51,90.38,997.16,1018.85,180,7.89,6.42,-38,1
1590367952,2020-05-25 02:52,90.30,997.13,1018.82,180,7.91,6.43,-39,1
1590368012,2020-05-25 02:53,90.33,997.16,1018.85,180,7.88,6.40,-39,1
1590368072,2020-05-25 02:54,90.28,997.14,1018.83,180,7.89,6.40,-38,1
1590368132,2020-05-25 02:55,90.15,997.15,1018.83,180,7.92,6.41,-39,1
1590368192,2020-05-25 02:56,90.10,997.19,1018.88,180,7.92,6.40,-39,1
1590368252,2020-05-25 02:57,90.01,997.19,1018.88,180,7.93,6.40,-39,1
1590368312,2020-05-25 02:58,89.99,997.22,1018.90,180,7.94,6.41,-40,1
1590368372,2020-05-25 02:59,89.87,997.18,1018.86,180,7.96,6.41,-39,1
1590368432,2020-05-25 03:00,90.08,997.21,1018.89,180,7.91,6.39,-40,1
1590368492,2020-05-25 03:01,89.98,997.20,1018.89,180,7.92,6.38,-40,1
1590368552,2020-05-25 03:02,89.94,997.22,1018.90,180,7.92,6.38,-39,1
1590368612,2020-05-25 03:03,89.84,997.20,1018.89,180,7.94,6.38,-39,1
1590368672,2020-05-25 03:04,89.84,997.22,1018.91,180,7.93,6.37,-39,1
1590368732,2020-05-25 03:05,89.83,997.22,1018.91,180,7.92,6.36,-41,1
1590368792,2020-05-25 03:06,89.89,997.22,1018.91,180,7.91,6.36,-41,1
1590368853,2020-05-25 03:07,89.78,997.21,1018.90,180,7.91,6.34,-40,1
1590368913,2020-05-25 03:08,89.81,997.21,1018.90,180,7.91,6.35,-39,1
1590369036,2020-05-25 03:10,89.59,997.24,1018.93,180,7.93,6.33,-38,1
1590369096,2020-05-25 03:11,89.65,997.24,1018.93,180,7.92,6.33,-38,1
1590369156,2020-05-25 03:12,89.65,997.21,1018.90,180,7.93,6.34,-41,1
1590369216,2020-05-25 03:13,89.77,997.24,1018.92,180,7.90,6.33,-38,1
1590369276,2020-05-25 03:14,89.82,997.26,1018.95,180,7.90,6.34,-39,1
1590369336,2020-05-25 03:15,89.74,997.26,1018.95,180,7.91,6.34,-40,1
1590369396,2020-05-25 03:16,89.73,997.24,1018.93,180,7.92,6.34,-39,1
1590369456,2020-05-25 03:17,89.80,997.25,1018.93,180,7.91,6.35,-38,1
1590369516,2020-05-25 03:18,89.76,997.23,1018.92,180,7.89,6.32,-39,1
1590369576,2020-05-25 03:19,89.79,997.25,1018.94,180,7.88,6.31,-39,1
1590369636,2020-05-25 03:20,89.77,997.23,1018.91,180,7.90,6.33,-39,1
1590369696,2020-05-25 03:21,89.89,997.23,1018.91,180,7.85,6.30,-40,1
1590369756,2020-05-25 03:22,89.82,997.25,1018.94,180,7.86,6.30,-39,1
1590369816,2020-05-25 03:23,89.80,997.24,1018.93,180,7.84,6.28,-41,1
1590369876,2020-05-25 03:24,89.83,997.29,1018.97,180,7.82,6.26,-39,1
1590369936,2020-05-25 03:25,89.91,997.27,1018.95,180,7.82,6.27,-39,1
1590369996,2020-05-25 03:26,89.90,997.27,1018.95,180,7.81,6.26,-39,1
1590370056,2020-05-25 03:27,89.85,997.26,1018.95,180,7.81,6.26,-39,1
1590370116,2020-05-25 03:28,89.98,997.23,1018.92,180,7.81,6.28,-39,1
1590370176,2020-05-25 03:29,89.95,997.26,1018.94,180,7.81,6.27,-40,1
1590370236,2020-05-25 03:30,89.97,997.29,1018.98,180,7.80,6.26,-39,1
1590370296,2020-05-25 03:31,89.99,997.26,1018.94,180,7.81,6.28,-41,1
1590370356,2020-05-25 03:32,90.01,997.26,1018.94,180,7.81,6.28,-39,1
1590370417,2020-05-25 03:33,90.21,997.30,1018.99,180,7.79,6.29,-39,1
1590370477,2020-05-25 03:34,90.14,997.29,1018.97,180,7.80,6.29,-39,1
1590370537,2020-05-25 03:35,90.21,997.30,1018.99,180,7.80,6.30,-41,1
1590370597,2020-05-25 03:36,90.29,997.31,1019.00,180,7.80,6.32,-41,1
1590370657,2020-05-25 03:37,90.53,997.33,1019.02,180,7.79,6.34,-41,1
1590370717,2020-05-25 03:38,90.49,997.33,1019.02,180,7.80,6.35,-37,1
1590370777,2020-05-25 03:39,90.57,997.30,1018.99,180,7.82,6.38,-40,1
1590370837,2020-05-25 03:40,90.66,997.29,1018.98,180,7.81,6.38,-39,1
1590370897,2020-05-25 03:41,90.71,997.30,1018.98,180,7.82,6.40,-39,1
1590370957,2020-05-25 03:42,90.78,997.29,1018.98,180,7.83,6.42,-40,1
1590371017,2020-05-25 03:43,90.89,997.32,1019.00,180,7.85,6.46,-40,1
1590371077,2020-05-25 03:44,90.85,997.27,1018.96,180,7.88,6.48,-41,1
1590371137,2020-05-25 03:45,90.94,997.29,1018.98,180,7.88,6.50,-41,1
1590371197,2020-05-25 03:46,90.89,997.29,1018.98,180,7.88,6.49,-39,1
1590371257,2020-05-25 03:47,91.04,997.31,1018.99,180,7.92,6.55,-41,1
1590371317,2020-05-25 03:48,90.92,997.29,1018.98,180,7.90,6.51,-39,1
1590371377,2020-05-25 03:49,91.01,997.30,1018.98,180,7.93,6.56,-39,1
1590371437,2020-05-25 03:50,90.92,997.31,1019.00,180,7.94,6.55,-39,1
1590371497,2020-05-25 03:51,91.00,997.28,1018.97,180,7.98,6.61,-39,1
1590371558,2020-05-25 03:52,90.84,997.25,1018.94,180,7.96,6.56,-39,1
1590371618,2020-05-25 03:53,90.82,997.27,1018.96,180,7.98,6.58,-39,1
1590371678,2020-05-25 03:54,90.90,997.29,1018.97,180,8.03,6.64,-40,1
1590371738,2020-05-25 03:55,90.82,997.28,1018.97,180,8.04,6.64,-40,1
1590371798,2020-05-25 03:56,90.94,997.28,1018.97,180,8.04,6.66,-38,1
1590371858,2020-05-25 03:57,90.56,997.30,1018.98,180,8.01,6.57,-38,1
1590371918,2020-05-25 03:58,90.59,997.28,1018.96,180,8.06,6.62,-40,1
1590371978,2020-05-25 03:59,90.61,997.28,1018.97,180,8.05,6.61,-39,1
1590372038,2020-05-25 04:00,90.54,997.27,1018.95,180,8.09,6.64,-39,1
1590372098,2020-05-25 04:01,90.48,997.27,1018.95,180,8.09,6.63,-39,1
1590372158,2020-05-25 04:02,90.38,997.29,1018.98,180,8.08,6.61,-39,1
1590372218,2020-05-25 04:03,90.35,997.27,1018.95,180,8.11,6.63,-39,1
1590372278,2020-05-25 04:04,90.15,997.29,1018.98,180,8.11,6.60,-39,1
1590372338,2020-05-25 04:05,90.25,997.31,1018.99,180,8.10,6.61,-41,1
1590372398,2020-05-25 04:06,90.22,997.28,1018.97,180,8.11,6.61,-40,1
1590372458,2020-05-25 04:07,90.16,997.32,1019.00,180,8.13,6.62,-39,1
1590372518,2020-05-25 04:08,90.15,997.31,1019.00,180,8.12,6.61,-38,1
1590372579,2020-05-25 04:09,90.15,997.30,1018.99,180,8.12,6.61,-39,1
1590372639,2020-05-25 04:10,90.09,997.34,1019.02,180,8.12,6.60,-37,1
1590372699,2020-05-25 04:11,90.05,997.33,1019.02,180,8.12,6.59,-41,1
1590372759,2020-05-25 04:12,90.08,997.32,1019.01,180,8.09,6.57,-40,1
1590372819,2020-05-25 04:13,90.05,997.31,1018.99,180,8.08,6.55,-40,1
1590372879,2020-05-25 04:14,90.06,997.30,1018.99,180,8.08,6.56,-39,1
1590372939,2020-05-25 04:15,90.03,997.33,1019.02,180,8.07,6.54,-40,1
1590372999,2020-05-25 04:16,90.00,997.34,1019.03,180,8.09,6.56,-38,1
1590373059,2020-05-25 04:17,90.01,997.34,1019.03,180,8.08,6.55,-39,1
1590373119,2020-05-25 04:18,90.03,997.35,1019.04,180,8.09,6.56,-39,1
1590373179,2020-05-25 04:19,90.06,997.36,1019.05,180,8.08,6.56,-39,1
1590373239,2020-05-25 04:20,90.07,997.33,1019.02,180,8.08,6.56,-41,1
1590373299,2020-05-25 04:21,89.94,997.35,1019.04,180,8.10,6.56,-39,1
1590373359,2020-05-25 04:22,89.97,997.33,1019.02,180,8.09,6.55,-41,1
1590373419,2020-05-25 04:23,89.99,997.36,1019.05,180,8.08,6.54,-37,1
1590373479,2020-05-25 04:24,90.01,997.34,1019.03,180,8.07,6.54,-40,1
1590373539,2020-05-25 04:25,90.05,997.35,1019.04,180,8.06,6.53,-37,1
1590373599,2020-05-25 04:26,90.02,997.32,1019.00,180,8.07,6.54,-40,1
1590373659,2020-05-25 04:27,90.05,997.34,1019.03,180,8.08,6.55,-39,1
1590373719,2020-05-25 04:28,90.04,997.31,1019.00,180,8.05,6.52,-41,1
1590373779,2020-05-25 04:29,90.05,997.28,1018.97,180,8.07,6.54,-39,1
1590373839,2020-05-25 04:30,90.11,997.33,1019.02,180,8.04,6.52,-40,1
1590373899,2020-05-25 04:31,90.04,997.31,1019.00,180,8.08,6.55,-39,1
1590373959,2020-05-25 04:32,90.05,997.31,1018.99,180,8.08,6.55,-39,1
1590374019,2020-05-25 04:33,90.27,997.32,1019.01,180,8.08,6.59,-39,1
1590374079,2020-05-25 04:34,90.11,997.30,1018.99,180,8.06,6.54,-39,1
1590374139,2020-05-25 04:35,90.09,997.33,1019.02,180,8.10,6.58,-39,1
1590374199,2020-05-25 04:36,90.09,997.33,1019.01,180,8.10,6.58,-39,1
1590374260,2020-05-25 04:37,90.16,997.32,1019.00,180,8.07,6.56,-38,1
1590374320,2020-05-25 04:38,90.04,997.31,1019.00,180,8.11,6.58,-40,1
1590374380,2020-05-25 04:39,90.12,997.31,1018.99,180,8.10,6.58,-39,1
1590374440,2020-05-25 04:40,90.14,997.35,1019.04,180,8.11,6.60,-41,1
1590374500,2020-05-25 04:41,90.03,997.38,1019.07,180,8.14,6.61,-39,1
1590374560,2020-05-25 04:42,90.08,997.37,1019.06,180,8.16,6.64,-39,1
1590374620,2020-05-25 04:43,90.03,997.37,1019.06,180,8.18,6.65,-38,1
1590374680,2020-05-25 04:44,90.06,997.35,1019.04,180,8.21,6.68,-39,1
1590374740,2020-05-25 04:45,90.05,997.35,1019.04,180,8.21,6.68,-40,1
1590374800,2020-05-25 04:46,90.00,997.37,1019.06,180,8.23,6.69,-39,1
1590374860,2020-05-25 04:47,90.04,997.37,1019.06,180,8.24,6.71,-39,1
1590374920,2020-05-25 04:48,90.07,997.35,1019.04,180,8.25,6.72,-40,1
1590374980,2020-05-25 04:49,90.01,997.37,1019.06,180,8.26,6.72,-39,1
1590375040,2020-05-25 04:50,90.00,997.40,1019.08,180,8.29,6.75,-39,1
1590375100,2020-05-25 04:51,90.02,997.40,1019.09,180,8.28,6.75,-39,1
1590375160,2020-05-25 04:52,90.03,997.41,1019.10,180,8.32,6.79,-39,1
1590375220,2020-05-25 04:53,90.01,997.42,1019.10,180,8.33,6.79,-37,1
1590375280,2020-05-25 04:54,90.03,997.42,1019.10,180,8.34,6.81,-39,1
1590375340,2020-05-25 04:55,90.11,997.41,1019.10,180,8.37,6.85,-39,1
1590375400,2020-05-25 04:56,90.01,997.41,1019.10,180,8.40,6.86,-39,1
1590375460,2020-05-25 04:57,89.87,997.42,1019.11,180,8.38,6.82,-41,1
1590375520,2020-05-25 04:58,89.82,997.45,1019.13,180,8.40,6.83,-39,1
1590375580,2020-05-25 04:59,89.78,997.44,1019.13,180,8.36,6.79,-37,1
1590375640,2020-05-25 05:00,89.82,997.42,1019.10,180,8.41,6.84,-39,1
1590375700,2020-05-25 05:01,89.96,997.42,1019.11,180,8.43,6.88,-40,1
1590375760,2020-05-25 05:02,89.84,997.47,1019.16,180,8.44,6.87,-41,1
1590375821,2020-05-25 05:03,90.07,997.45,1019.13,180,8.47,6.94,-41,1
1590375881,2020-05-25 05:04,89.96,997.46,1019.15,180,8.48,6.93,-39,1
1590375941,2020-05-25 05:05,89.92,997.44,1019.13,180,8.49,6.94,-38,1
1590376001,2020-05-25 05:06,89.87,997.44,1019.13,180,8.49,6.93,-40,1
1590376061,2020-05-25 05:07,89.97,997.46,1019.15,180,8.53,6.99,-39,1
1590376121,2020-05-25 05:08,89.84,997.49,1019.18,180,8.53,6.96,-40,1
1590376181,2020-05-25 05:09,89.86,997.49,1019.18,180,8.55,6.99,-40,1
1590376241,2020-05-25 05:10,89.84,997.49,1019.18,180,8.57,7.00,-40,1
1590376301,2020-05-25 05:11,89.74,997.49,1019.18,180,8.56,6.98,-39,1
1590376361,2020-05-25 05:12,89.73,997.51,1019.19,180,8.56,6.98,-39,1
1590376421,2020-05-25 05:13,89.73,997.51,1019.19,180,8.56,6.98,-40,1
1590376481,2020-05-25 05:14,89.60,997.49,1019.18,180,8.55,6.94,-40,1
1590376541,2020-05-25 05:15,89.62,997.50,1019.19,180,8.57,6.97,-41,1
1590376602,2020-05-25 05:16,89.57,997.53,1019.21,180,8.57,6.96,-38,1
1590376662,2020-05-25 05:17,89.52,997.51,1019.19,180,8.59,6.97,-37,1
1590376722,2020-05-25 05:18,89.47,997.49,1019.18,180,8.59,6.96,-40,1
1590376782,2020-05-25 05:19,89.31,997.53,1019.22,180,8.55,6.90,-41,1
1590376842,2020-05-25 05:20,89.40,997.50,1019.19,180,8.59,6.95,-40,1
1590376902,2020-05-25 05:21,88.96,997.53,1019.21,180,8.55,6.84,-39,1
1590376962,2020-05-25 05:22,89.28,997.52,1019.21,180,8.55,6.89,-40,1
1590377022,2020-05-25 05:23,89.19,997.50,1019.19,180,8.54,6.87,-39,1
1590377082,2020-05-25 05:24,89.22,997.53,1019.22,180,8.53,6.86,-39,1
1590377142,2020-05-25 05:25,89.24,997.54,1019.23,180,8.51,6.85,-39,1
1590377202,2020-05-25 05:26,89.41,997.58,1019.27,180,8.46,6.82,-40,1
1590377262,2020-05-25 05:27,89.42,997.61,1019.30,180,8.52,6.89,-39,1
1590377322,2020-05-25 05:28,89.54,997.57,1019.26,180,8.52,6.91,-41,1
1590377382,2020-05-25 05:29,89.49,997.58,1019.27,180,8.51,6.89,-39,1
1590377442,2020-05-25 05:30,89.46,997.56,1019.25,180,8.55,6.92,-40,1
1590377502,2020-05-25 05:31,89.42,997.61,1019.30,180,8.54,6.91,-39,1
1590377562,2020-05-25 05:32,89.33,997.59,1019.28,180,8.54,6.89,-38,1
1590377622,2020-05-25 05:33,89.40,997.60,1019.28,180,8.56,6.92,-39,1
1590377682,2020-05-25 05:34,89.45,997.63,1019.32,180,8.58,6.95,-39,1
1590377742,2020-05-25 05:35,89.45,997.62,1019.31,180,8.58,6.95,-39,1
1590377802,2020-05-25 05:36,89.50,997.61,1019.30,180,8.59,6.97,-39,1
1590377862,2020-05-25 05:37,89.57,997.63,1019.32,180,8.57,6.96,-39,1
1590377923,2020-05-25 05:38,89.50,997.64,1019.33,180,8.56,6.94,-39,1
1590377983,2020-05-25 05:39,89.38,997.65,1019.33,180,8.58,6.94,-38,1
1590378043,2020-05-25 05:40,89.38,997.65,1019.33,180,8.60,6.96,-39,1
1590378103,2020-05-25 05:41,89.36,997.67,1019.36,180,8.60,6.96,-39,1
1590378163,2020-05-25 05:42,89.43,997.63,1019.31,180,8.60,6.97,-40,1
1590378223,2020-05-25 05:43,89.44,997.62,1019.30,180,8.59,6.96,-39,1
1590378283,2020-05-25 05:44,89.44,997.63,1019.32,180,8.57,6.94,-39,1
1590378343,2020-05-25 05:45,89.47,997.59,1019.28,180,8.57,6.94,-39,1
1590378403,2020-05-25 05:46,89.41,997.58,1019.27,180,8.58,6.94,-39,1
1590378463,2020-05-25 05:47,89.47,997.59,1019.28,180,8.59,6.96,-39,1
1590378523,2020-05-25 05:48,89.54,997.60,1019.29,180,8.60,6.98,-38,1
1590378583,2020-05-25 05:49,89.53,997.61,1019.30,180,8.61,6.99,-39,1
1590378643,2020-05-25 05:50,89.47,997.61,1019.29,180,8.63,7.00,-40,1
1590378703,2020-05-25 05:51,89.65,997.60,1019.29,180,8.63,7.03,-38,1
1590378763,2020-05-25 05:52,89.66,997.58,1019.27,180,8.63,7.03,-39,1
1590378823,2020-05-25 05:53,89.50,997.58,1019.26,180,8.65,7.03,-40,1
1590378883,2020-05-25 05:54,89.59,997.61,1019.30,180,8.65,7.04,-39,1
1590378943,2020-05-25 05:55,89.59,997.59,1019.28,180,8.63,7.02,-39,1
1590379003,2020-05-25 05:56,89.58,997.61,1019.30,180,8.66,7.05,-39,1
1590379063,2020-05-25 05:57,89.66,997.62,1019.31,180,8.67,7.07,-39,1
1590379124,2020-05-25 05:58,89.67,997.61,1019.30,180,8.69,7.09,-40,1
1590379184,2020-05-25 05:59,89.63,997.56,1019.25,180,8.71,7.11,-39,1
1590379244,2020-05-25 06:00,89.73,997.62,1019.31,180,8.71,7.12,-41,1
1590379304,2020-05-25 06:01,89.74,997.60,1019.29,180,8.76,7.17,-40,1
1590379364,2020-05-25 06:02,89.72,997.61,1019.29,180,8.77,7.18,-40,1
1590379424,2020-05-25 06:03,89.70,997.61,1019.30,180,8.77,7.18,-39,1
1590379484,2020-05-25 06:04,89.87,997.58,1019.26,180,8.77,7.21,-41,1
1590379544,2020-05-25 06:05,89.93,997.60,1019.28,180,8.79,7.24,-39,1
1590379604,2020-05-25 06:06,89.76,997.60,1019.29,180,8.83,7.25,-39,1
1590379664,2020-05-25 06:07,89.81,997.59,1019.28,180,8.84,7.27,-41,1
1590379724,2020-05-25 06:08,89.79,997.60,1019.28,180,8.85,7.27,-40,1
1590379784,2020-05-25 06:09,89.82,997.61,1019.30,180,8.89,7.32,-38,1
1590379844,2020-05-25 06:10,89.87,997.64,1019.33,180,8.93,7.37,-41,1
1590379904,2020-05-25 06:11,90.05,997.61,1019.30,180,8.94,7.40,-40,1
1590379964,2020-05-25 06:12,89.92,997.61,1019.29,180,8.94,7.38,-39,1
1590380024,2020-05-25 06:13,89.65,997.59,1019.28,180,8.93,7.33,-39,1
1590380084,2020-05-25 06:14,89.53,997.60,1019.29,180,8.93,7.31,-38,1
1590380144,2020-05-25 06:15,89.79,997.63,1019.32,180,8.99,7.41,-41,1
1590380204,2020-05-25 06:16,89.92,997.63,1019.32,180,9.02,7.46,-39,1
1590380264,2020-05-25 06:17,89.84,997.63,1019.32,180,9.01,7.44,-39,1
1590380325,2020-05-25 06:18,89.85,997.61,1019.30,180,9.05,7.48,-39,1
1590380385,2020-05-25 06:19,89.82,997.61,1019.30,180,9.07,7.50,-38,1
1590380445,2020-05-25 06:20,89.49,997.63,1019.31,180,9.02,7.39,-39,1
1590380505,2020-05-25 06:21,89.49,997.57,1019.25,180,9.01,7.38,-40,1
1590380565,2020-05-25 06:22,89.49,997.56,1019.25,180,9.03,7.40,-39,1
1590380625,2020-05-25 06:23,89.49,997.61,1019.30,180,9.03,7.40,-39,1
1590380685,2020-05-25 06:24,89.52,997.59,1019.28,180,9.05,7.43,-39,1
1590380745,2020-05-25 06:25,89.39,997.60,1019.28,180,9.02,7.37,-39,1
1590380805,2020-05-25 06:26,89.46,997.59,1019.27,180,9.06,7.43,-40,1
1590380865,2020-05-25 06:27,89.50,997.58,1019.27,180,9.10,7.47,-39,1
1590380925,2020-05-25 06:28,89.34,997.58,1019.26,180,9.09,7.44,-39,1
1590380985,2020-05-25 06:29,89.48,997.57,1019.25,180,9.06,7.43,-39,1
1590381045,2020-05-25 06:30,89.56,997.61,1019.30,180,9.10,7.48,-40,1
1590381105,2020-05-25 06:31,89.63,997.57,1019.26,180,9.11,7.50,-39,1
1590381165,2020-05-25 06:32,89.71,997.56,1019.24,180,9.13,7.54,-39,1
1590381225,2020-05-25 06:33,89.71,997.56,1019.25,180,9.14,7.55,-39,1
1590381286,2020-05-25 06:34,89.62,997.57,1019.26,180,9.15,7.54,-39,1
1590381346,2020-05-25 06:35,89.62,997.55,1019.24,180,9.17,7.56,-41,1
1590381406,2020-05-25 06:36,89.44,997.53,1019.22,180,9.15,7.51,-40,1
1590381466,2020-05-25 06:37,89.52,997.53,1019.22,180,9.19,7.57,-40,1
1590381526,2020-05-25 06:38,89.47,997.56,1019.25,180,9.21,7.58,-40,1
1590381586,2020-05-25 06:39,89.57,997.55,1019.23,180,9.23,7.61,-39,1
1590381646,2020-05-25 06:40,89.57,997.57,1019.25,180,9.25,7.63,-39,1
1590381706,2020-05-25 06:41,89.56,997.57,1019.26,180,9.27,7.65,-38,1
1590381766,2020-05-25 06:42,89.52,997.57,1019.26,180,9.27,7.64,-39,1
1590381826,2020-05-25 06:43,89.36,997.58,1019.27,180,9.28,7.63,-40,1
1590381886,2020-05-25 06:44,89.35,997.58,1019.26,180,9.29,7.63,-40,1
1590381946,2020-05-25 06:45,89.37,997.57,1019.26,180,9.31,7.66,-39,1
1590382006,2020-05-25 06:46,89.34,997.58,1019.27,180,9.32,7.66,-40,1
1590382066,2020-05-25 06:47,89.21,997.57,1019.26,180,9.34,7.66,-37,1
1590382126,2020-05-25 06:48,89.31,997.57,1019.26,180,9.36,7.70,-39,1
1590382186,2020-05-25 06:49,89.28,997.58,1019.26,180,9.37,7.70,-39,1
1590382246,2020-05-25 06:50,89.13,997.56,1019.25,180,9.39,7.70,-40,1
1590382306,2020-05-25 06:51,89.19,997.58,1019.26,180,9.41,7.73,-39,1
1590382366,2020-05-25 06:52,88.99,997.53,1019.22,180,9.40,7.68,-39,1
1590382426,2020-05-25 06:53,88.72,997.57,1019.25,180,9.33,7.57,-39,1
1590382486,2020-05-25 06:54,88.84,997.57,1019.25,180,9.39,7.65,-41,1
1590382547,2020-05-25 06:55,88.82,997.58,1019.27,180,9.38,7.64,-39,1
1590382607,2020-05-25 06:56,88.96,997.59,1019.28,180,9.42,7.70,-39,1
1590382667,2020-05-25 06:57,88.95,997.57,1019.26,180,9.42,7.70,-39,1
1590382727,2020-05-25 06:58,89.01,997.60,1019.29,180,9.41,7.70,-40,1
1590382787,2020-05-25 06:59,89.05,997.60,1019.28,180,9.44,7.73,-40,1
1590382847,2020-05-25 07:00,89.11,997.62,1019.31,180,9.45,7.75,-39,1
1590382908,2020-05-25 07:01,89.06,997.63,1019.32,180,9.45,7.75,-39,1
1590382968,2020-05-25 07:02,89.21,997.60,1019.28,180,9.48,7.80,-40,1
1590383028,2020-05-25 07:03,88.94,997.61,1019.30,180,9.46,7.74,-40,1
1590383088,2020-05-25 07:04,88.98,997.63,1019.32,180,9.49,7.77,-38,1
1590383148,2020-05-25 07:05,88.79,997.62,1019.31,180,9.47,7.72,-39,1
1590383208,2020-05-25 07:06,88.86,997.67,1019.36,180,9.50,7.76,-40,1
1590383268,2020-05-25 07:07,88.81,997.66,1019.35,180,9.50,7.75,-40,1
1590383328,2020-05-25 07:08,88.78,997.65,1019.33,180,9.45,7.70,-39,1
1590383388,2020-05-25 07:09,88.87,997.66,1019.35,180,9.50,7.76,-38,1
1590383448,2020-05-25 07:10,88.68,997.66,1019.35,180,9.49,7.72,-40,1
1590383508,2020-05-25 07:11,88.62,997.65,1019.34,180,9.47,7.69,-39,1
1590383569,2020-05-25 07:12,88.65,997.69,1019.37,180,9.45,7.68,-38,1
1590383629,2020-05-25 07:13,88.64,997.70,1019.39,180,9.50,7.73,-39,1
1590383689,2020-05-25 07:14,88.65,997.69,1019.38,180,9.51,7.74,-40,1
1590383749,2020-05-25 07:15,88.70,997.74,1019.43,180,9.53,7.77,-40,1
1590383809,2020-05-25 07:16,88.69,997.71,1019.39,180,9.48,7.71,-39,1
1590383869,2020-05-25 07:17,88.86,997.72,1019.41,180,9.52,7.78,-39,1
1590383930,2020-05-25 07:18,88.96,997.70,1019.39,180,9.53,7.81,-39,1
1590383990,2020-05-25 07:19,88.76,997.68,1019.37,180,9.53,7.78,-39,1
1590384050,2020-05-25 07:20,88.43,997.70,1019.39,180,9.52,7.71,-39,1
1590384110,2020-05-25 07:21,88.71,997.68,1019.37,180,9.51,7.75,-39,1
1590384170,2020-05-25 07:22,88.41,997.72,1019.41,180,9.53,7.72,-39,1
1590384230,2020-05-25 07:23,88.39,997.67,1019.36,180,9.53,7.71,-39,1
1590384290,2020-05-25 07:24,88.37,997.72,1019.41,180,9.55,7.73,-39,1
1590384350,2020-05-25 07:25,88.28,997.69,1019.38,180,9.56,7.72,-36,1
1590384410,2020-05-25 07:26,88.32,997.69,1019.38,180,9.55,7.72,-39,1
1590384470,2020-05-25 07:27,88.28,997.72,1019.41,180,9.54,7.71,-40,1
1590384530,2020-05-25 07:28,88.11,997.73,1019.41,180,9.52,7.66,-39,1
1590384590,2020-05-25 07:29,88.03,997.72,1019.40,180,9.52,7.65,-39,1
1590384650,2020-05-25 07:30,88.10,997.76,1019.44,180,9.52,7.66,-39,1
1590384710,2020-05-25 07:31,88.11,997.72,1019.41,180,9.54,7.68,-40,1
1590384770,2020-05-25 07:32,88.30,997.74,1019.43,180,9.53,7.70,-39,1
1590384831,2020-05-25 07:33,88.35,997.73,1019.42,180,9.53,7.71,-39,1
1590384891,2020-05-25 07:34,88.34,997.76,1019.44,180,9.54,7.72,-39,1
1590384951,2020-05-25 07:35,88.23,997.74,1019.43,180,9.52,7.68,-39,1
1590385011,2020-05-25 07:36,88.29,997.73,1019.42,180,9.52,7.69,-38,1
1590385071,2020-05-25 07:37,88.29,997.76,1019.44,180,9.51,7.68,-40,1
1590385131,2020-05-25 07:38,88.28,997.70,1019.39,180,9.52,7.69,-39,1
1590385191,2020-05-25 07:39,88.27,997.71,1019.40,180,9.52,7.68,-41,1
1590385251,2020-05-25 07:40,88.16,997.74,1019.43,180,9.50,7.65,-38,1
1590385311,2020-05-25 07:41,88.12,997.73,1019.42,180,9.50,7.64,-39,1
1590385371,2020-05-25 07:42,88.07,997.71,1019.39,180,9.51,7.64,-40,1
1590385431,2020-05-25 07:43,87.92,997.73,1019.42,180,9.51,7.62,-39,1
1590385491,2020-05-25 07:44,88.19,997.73,1019.41,180,9.50,7.65,-40,1
1590385551,2020-05-25 07:45,87.80,997.69,1019.38,180,9.51,7.60,-39,1
1590385612,2020-05-25 07:46,87.96,997.72,1019.41,180,9.50,7.61,-40,1
1590385672,2020-05-25 07:47,88.08,997.70,1019.39,180,9.49,7.62,-37,1
1590385732,2020-05-25 07:48,87.98,997.70,1019.39,180,9.49,7.61,-38,1
1590385792,2020-05-25 07:49,87.91,997.69,1019.38,180,9.49,7.60,-39,1
1590385852,2020-05-25 07:50,87.82,997.67,1019.36,180,9.49,7.58,-38,1
1590385912,2020-05-25 07:51,88.01,997.68,1019.37,180,9.47,7.59,-39,1
1590385972,2020-05-25 07:52,87.95,997.66,1019.34,180,9.45,7.56,-38,1
1590386032,2020-05-25 07:53,87.81,997.67,1019.36,180,9.46,7.55,-38,1
1590386092,2020-05-25 07:54,88.00,997.69,1019.38,180,9.47,7.59,-40,1
1590386152,2020-05-25 07:55,88.23,997.70,1019.38,180,9.47,7.63,-42,1
1590386212,2020-05-25 07:56,88.23,997.71,1019.40,180,9.50,7.66,-39,1
1590386272,2020-05-25 07:57,88.77,997.70,1019.39,180,9.48,7.73,-39,1
1590386332,2020-05-25 07:58,88.70,997.67,1019.35,180,9.50,7.74,-38,1
1590386393,2020-05-25 07:59,88.67,997.71,1019.39,180,9.54,7.77,-39,1
1590386453,2020-05-25 08:00,89.04,997.71,1019.40,180,9.56,7.85,-40,1
1590386513,2020-05-25 08:01,89.11,997.70,1019.39,180,9.59,7.89,-41,1
1590386573,2020-05-25 08:02,89.32,997.71,1019.40,180,9.61,7.95,-38,1
1590386633,2020-05-25 08:03,89.65,997.72,1019.41,180,9.61,8.00,-40,1
1590386693,2020-05-25 08:04,89.47,997.70,1019.39,180,9.61,7.97,-41,1
1590386753,2020-05-25 08:05,89.31,997.74,1019.43,180,9.62,7.96,-37,1
1590386814,2020-05-25 08:06,88.94,997.70,1019.39,180,9.63,7.90,-40,1
1590386874,2020-05-25 08:07,89.34,997.72,1019.41,180,9.63,7.97,-40,1
1590386934,2020-05-25 08:08,89.15,997.73,1019.42,180,9.66,7.97,-42,1
1590386994,2020-05-25 08:09,89.22,997.75,1019.44,180,9.63,7.95,-39,1
1590387054,2020-05-25 08:10,89.11,997.75,1019.44,180,9.66,7.96,-40,1
1590387114,2020-05-25 08:11,89.13,997.76,1019.44,180,9.64,7.94,-38,1
1590387174,2020-05-25 08:12,89.11,997.75,1019.44,180,9.63,7.93,-41,1
1590387234,2020-05-25 08:13,89.06,997.76,1019.45,180,9.64,7.93,-41,1
1590387294,2020-05-25 08:14,89.13,997.77,1019.46,180,9.62,7.93,-39,1
1590387355,2020-05-25 08:15,88.96,997.77,1019.46,180,9.63,7.91,-41,1
1590387415,2020-05-25 08:16,88.85,997.76,1019.44,180,9.60,7.86,-41,1
1590387475,2020-05-25 08:17,88.84,997.80,1019.49,180,9.63,7.89,-38,1
1590387535,2020-05-25 08:18,88.75,997.82,1019.50,180,9.65,7.89,-41,1
1590387595,2020-05-25 08:19,88.77,997.78,1019.47,180,9.65,7.89,-42,1
1590387655,2020-05-25 08:20,88.74,997.82,1019.51,180,9.66,7.90,-41,1
1590387715,2020-05-25 08:21,88.88,997.80,1019.49,180,9.67,7.93,-38,1
1590387775,2020-05-25 08:22,89.03,997.84,1019.52,180,9.67,7.96,-38,1
1590387835,2020-05-25 08:23,88.98,997.84,1019.53,180,9.68,7.96,-40,1
1590387896,2020-05-25 08:24,89.03,997.88,1019.57,180,9.69,7.98,-42,1
1590387956,2020-05-25 08:25,89.05,997.87,1019.55,180,9.70,7.99,-40,1
1590388016,2020-05-25 08:26,89.21,997.89,1019.57,180,9.68,8.00,-40,1
1590388076,2020-05-25 08:27,89.27,997.90,1019.59,180,9.71,8.04,-40,1
1590388136,2020-05-25 08:28,89.32,997.88,1019.56,180,9.71,8.05,-36,1
1590388196,2020-05-25 08:29,89.36,997.89,1019.58,180,9.71,8.05,-39,1
1590388256,2020-05-25 08:30,89.15,997.89,1019.57,180,9.73,8.04,-39,1
1590388316,2020-05-25 08:31,89.77,997.93,1019.62,180,9.57,7.98,-38,1
1590388376,2020-05-25 08:32,89.82,997.91,1019.60,180,9.53,7.95,-39,1
1590388436,2020-05-25 08:33,89.84,997.90,1019.59,180,9.60,8.02,-40,1
1590388497,2020-05-25 08:34,89.47,997.91,1019.60,180,9.64,8.00,-38,1
1590388557,2020-05-25 08:35,89.64,997.92,1019.61,180,9.63,8.02,-37,1
1590388617,2020-05-25 08:36,89.54,997.92,1019.60,180,9.63,8.00,-38,1
1590388677,2020-05-25 08:37,89.78,997.92,1019.60,180,9.64,8.05,-39,1
1590388737,2020-05-25 08:38,89.79,997.91,1019.60,180,9.66,8.07,-39,1
1590388797,2020-05-25 08:39,89.49,997.93,1019.61,180,9.68,8.04,-41,1
1590388857,2020-05-25 08:40,89.66,997.95,1019.64,180,9.70,8.09,-40,1
1590388917,2020-05-25 08:41,89.60,997.96,1019.64,180,9.73,8.11,-39,1
1590388977,2020-05-25 08:42,89.68,997.95,1019.64,180,9.72,8.12,-40,1
1590389037,2020-05-25 08:43,90.10,997.96,1019.65,180,9.70,8.16,-39,1
1590389097,2020-05-25 08:44,89.97,997.97,1019.65,180,9.72,8.16,-37,1
1590389157,2020-05-25 08:45,89.62,997.95,1019.64,180,9.75,8.13,-39,1
1590389217,2020-05-25 08:46,89.77,997.97,1019.65,180,9.75,8.16,-39,1
1590389277,2020-05-25 08:47,89.59,997.97,1019.66,180,9.77,8.15,-38,1
1590389337,2020-05-25 08:48,89.45,997.97,1019.65,180,9.79,8.15,-39,1
1590389398,2020-05-25 08:49,89.38,997.96,1019.65,180,9.77,8.12,-41,1
1590389458,2020-05-25 08:50,89.38,997.94,1019.63,180,9.75,8.09,-39,1
1590389518,2020-05-25 08:51,89.25,997.94,1019.63,180,9.80,8.12,-41,1
1590389578,2020-05-25 08:52,89.10,997.94,1019.62,180,9.78,8.08,-39,1
1590389638,2020-05-25 08:53,89.11,997.95,1019.64,180,9.81,8.11,-40,1
1590389698,2020-05-25 08:54,89.53,997.98,1019.66,180,9.75,8.12,-38,1
1590389758,2020-05-25 08:55,89.79,997.98,1019.67,180,9.71,8.12,-39,1
1590389818,2020-05-25 08:56,89.77,997.96,1019.65,180,9.73,8.14,-37,1
1590389878,2020-05-25 08:57,90.02,997.98,1019.67,180,9.77,8.22,-39,1
1590389938,2020-05-25 08:58,90.42,998.01,1019.70,180,9.72,8.24,-38,1
1590389998,2020-05-25 08:59,89.96,997.97,1019.66,180,9.63,8.07,-39,1
1590390058,2020-05-25 09:00,90.02,997.98,1019.67,180,9.66,8.11,-40,1
1590390118,2020-05-25 09:01,89.87,998.00,1019.69,180,9.62,8.05,-39,1
1590390178,2020-05-25 09:02,90.33,997.99,1019.68,180,9.69,8.19,-38,1
1590390238,2020-05-25 09:03,90.32,997.99,1019.68,180,9.76,8.26,-40,1
1590390298,2020-05-25 09:04,90.21,998.01,1019.70,180,9.85,8.33,-39,1
1590390359,2020-05-25 09:05,90.35,997.97,1019.66,180,9.90,8.40,-39,1
1590390419,2020-05-25 09:06,90.87,998.02,1019.71,180,9.89,8.48,-40,1
1590390479,2020-05-25 09:07,90.40,998.02,1019.71,180,9.84,8.35,-40,1
1590390539,2020-05-25 09:08,90.65,998.00,1019.69,180,9.97,8.52,-36,1
1590390599,2020-05-25 09:09,90.70,997.99,1019.68,180,9.97,8.53,-41,1
1590390659,2020-05-25 09:10,90.58,998.02,1019.71,180,9.92,8.46,-39,1
1590390719,2020-05-25 09:11,89.84,998.03,1019.71,180,9.85,8.27,-38,1
1590390779,2020-05-25 09:12,89.69,998.05,1019.74,180,9.94,8.33,-39,1
1590390839,2020-05-25 09:13,89.66,998.02,1019.71,180,10.02,8.41,-41,1
1590390899,2020-05-25 09:14,89.69,998.00,1019.69,180,10.09,8.48,-40,1
1590390959,2020-05-25 09:15,89.70,998.07,1019.75,180,10.02,8.41,-38,1
1590391019,2020-05-25 09:16,89.25,998.05,1019.74,180,9.99,8.31,-39,1
1590391079,2020-05-25 09:17,89.15,998.04,1019.73,180,10.03,8.33,-38,1
1590391139,2020-05-25 09:18,89.09,998.02,1019.71,180,10.03,8.32,-39,1
1590391199,2020-05-25 09:19,89.02,998.04,1019.72,180,9.96,8.24,-39,1
1590391260,2020-05-25 09:21,88.16,998.02,1019.71,180,9.96,8.10,-38,1
1590391320,2020-05-25 09:22,88.78,998.04,1019.72,180,10.01,8.25,-42,1
1590391380,2020-05-25 09:23,89.75,998.02,1019.70,180,10.03,8.43,-41,1
1590391440,2020-05-25 09:24,89.48,998.05,1019.74,180,10.06,8.42,-39,1
1590391500,2020-05-25 09:25,89.57,998.03,1019.72,180,10.11,8.48,-41,1
1590391560,2020-05-25 09:26,89.37,998.08,1019.77,180,10.08,8.42,-39,1
1590391620,2020-05-25 09:27,88.54,998.04,1019.73,180,10.07,8.27,-38,1
1590391680,2020-05-25 09:28,89.47,998.09,1019.78,180,10.15,8.51,-40,1
1590391740,2020-05-25 09:29,89.07,998.08,1019.76,180,10.22,8.51,-39,1
1590391860,2020-05-25 09:31,89.27,998.06,1019.75,180,10.30,8.62,-39,1
1590391920,2020-05-25 09:32,90.27,998.05,1019.73,180,10.35,8.83,-41,1
1590391980,2020-05-25 09:33,88.83,998.04,1019.73,180,10.32,8.57,-40,1
1590392040,2020-05-25 09:34,89.35,998.02,1019.70,180,10.42,8.75,-40,1
1590392161,2020-05-25 09:36,88.53,998.02,1019.70,180,10.46,8.66,-42,1
1590392221,2020-05-25 09:37,88.37,998.07,1019.76,180,10.49,8.66,-41,1
1590392281,2020-05-25 09:38,87.38,998.05,1019.74,180,10.48,8.48,-37,1
1590392341,2020-05-25 09:39,86.34,998.09,1019.77,180,10.40,8.23,-39,1
1590392401,2020-05-25 09:40,87.14,998.09,1019.77,180,10.44,8.40,-38,1
1590392461,2020-05-25 09:41,88.97,998.11,1019.80,180,10.47,8.74,-40,1
1590392521,2020-05-25 09:42,87.89,998.08,1019.76,180,10.46,8.55,-38,1
1590392581,2020-05-25 09:43,88.95,998.11,1019.80,180,10.55,8.81,-40,1
1590392641,2020-05-25 09:44,86.95,998.05,1019.73,180,10.53,8.46,-39,1
1590392701,2020-05-25 09:45,87.79,998.08,1019.77,180,10.47,8.54,-38,1
1590392762,2020-05-25 09:46,86.82,998.10,1019.78,180,10.51,8.42,-41,1
1590392882,2020-05-25 09:48,86.08,998.11,1019.80,180,10.52,8.30,-38,1
1590392942,2020-05-25 09:49,86.12,998.10,1019.79,180,10.49,8.28,-39,1
1590393002,2020-05-25 09:50,85.82,998.09,1019.78,180,10.48,8.22,-40,1
1590393122,2020-05-25 09:52,85.70,998.10,1019.79,180,10.44,8.16,-40,1
1590393182,2020-05-25 09:53,87.62,998.06,1019.75,180,10.42,8.46,-41,1
1590393243,2020-05-25 09:54,86.99,998.07,1019.75,180,10.43,8.37,-39,1
1590393303,2020-05-25 09:55,86.59,998.10,1019.79,180,10.45,8.32,-38,1
1590393363,2020-05-25 09:56,85.43,998.04,1019.73,180,10.41,8.08,-38,1
1590393423,2020-05-25 09:57,86.47,998.04,1019.73,180,10.46,8.31,-40,1
1590393483,2020-05-25 09:58,86.41,998.04,1019.73,180,10.49,8.33,-39,1
1590393543,2020-05-25 09:59,86.84,998.06,1019.74,180,10.53,8.44,-42,1
1590393603,2020-05-25 10:00,86.29,998.10,1019.78,180,10.47,8.29,-41,1
1590393663,2020-05-25 10:01,87.19,998.11,1019.80,180,10.50,8.47,-38,1
1590393723,2020-05-25 10:02,88.48,998.10,1019.79,180,10.51,8.70,-39,1
1590393783,2020-05-25 10:03,87.76,998.11,1019.80,180,10.43,8.50,-38,1
1590393843,2020-05-25 10:04,86.69,998.11,1019.80,180,10.43,8.31,-40,1
1590393904,2020-05-25 10:05,87.04,998.10,1019.79,180,10.56,8.50,-39,1
1590393964,2020-05-25 10:06,85.94,998.13,1019.82,180,10.46,8.22,-39,1
1590394024,2020-05-25 10:07,84.74,998.12,1019.81,180,10.46,8.01,-41,1
1590394084,2020-05-25 10:08,85.99,998.13,1019.82,180,10.52,8.28,-37,1
1590394144,2020-05-25 10:09,84.53,998.17,1019.85,180,10.46,7.97,-41,1
1590394204,2020-05-25 10:10,84.66,998.14,1019.83,180,10.37,7.91,-38,1
1590394264,2020-05-25 10:11,85.45,998.10,1019.79,180,10.43,8.10,-38,1
1590394324,2020-05-25 10:12,85.72,998.16,1019.85,180,10.53,8.25,-39,1
1590394384,2020-05-25 10:13,86.13,998.12,1019.80,180,10.55,8.34,-36,1
1590394444,2020-05-25 10:14,86.93,998.14,1019.82,180,10.53,8.45,-38,1
1590394504,2020-05-25 10:15,87.08,998.14,1019.83,180,10.50,8.45,-38,1
1590394564,2020-05-25 10:16,85.71,998.13,1019.82,180,10.46,8.18,-39,1
1590394624,2020-05-25 10:17,85.97,998.09,1019.78,180,10.46,8.22,-40,1
1590394685,2020-05-25 10:18,87.04,998.12,1019.81,180,10.52,8.46,-38,1
1590394745,2020-05-25 10:19,87.85,998.14,1019.83,180,10.53,8.61,-39,1
1590394805,2020-05-25 10:20,88.12,998.18,1019.87,180,10.57,8.69,-40,1
1590394865,2020-05-25 10:21,89.13,998.17,1019.86,180,10.64,8.93,-38,1
1590394925,2020-05-25 10:22,88.70,998.18,1019.86,180,10.67,8.89,-40,1
1590394985,2020-05-25 10:23,87.30,998.15,1019.83,180,10.65,8.64,-38,1
1590395105,2020-05-25 10:25,87.59,998.21,1019.90,180,10.78,8.81,-38,1
1590395165,2020-05-25 10:26,85.02,998.20,1019.89,180,10.78,8.37,-41,1
1590395225,2020-05-25 10:27,86.17,998.17,1019.85,180,10.88,8.67,-40,1
1590395286,2020-05-25 10:28,87.35,998.21,1019.90,180,11.00,8.99,-42,1
1590395346,2020-05-25 10:29,86.99,998.21,1019.90,180,11.03,8.96,-41,1
1590395406,2020-05-25 10:30,86.23,998.18,1019.87,180,10.98,8.78,-39,1
1590395466,2020-05-25 10:31,85.02,998.16,1019.85,180,10.99,8.58,-40,1
1590395527,2020-05-25 10:32,85.32,998.20,1019.89,180,10.91,8.55,-40,1
1590395587,2020-05-25 10:33,84.35,998.17,1019.86,180,10.85,8.32,-39,1
1590395647,2020-05-25 10:34,85.50,998.16,1019.84,180,11.01,8.68,-40,1
1590395707,2020-05-25 10:35,86.05,998.16,1019.84,180,11.06,8.83,-41,1
1590395767,2020-05-25 10:36,85.30,998.17,1019.85,180,11.07,8.71,-38,1
1590395827,2020-05-25 10:37,85.47,998.18,1019.87,180,11.13,8.79,-39,1
1590395887,2020-05-25 10:38,85.82,998.19,1019.88,180,11.17,8.89,-39,1
1590396008,2020-05-25 10:40,86.12,998.22,1019.91,180,11.25,9.02,-37,1
1590396068,2020-05-25 10:41,85.46,998.20,1019.89,180,11.25,8.91,-41,1
1590396128,2020-05-25 10:42,85.83,998.20,1019.88,180,11.26,8.99,-37,1
1590396248,2020-05-25 10:44,84.76,998.24,1019.92,180,11.25,8.79,-39,1
1590396308,2020-05-25 10:45,84.85,998.22,1019.90,180,11.20,8.76,-41,1
1590396368,2020-05-25 10:46,84.19,998.19,1019.88,180,11.21,8.65,-40,1
1590396428,2020-05-25 10:47,85.65,998.21,1019.90,180,11.34,9.03,-40,1
1590396548,2020-05-25 10:49,84.47,998.20,1019.89,180,11.26,8.75,-39,1
1590396608,2020-05-25 10:50,85.37,998.21,1019.89,180,11.30,8.94,-41,1
1590396668,2020-05-25 10:51,84.73,998.19,1019.88,180,11.14,8.68,-40,1
1590396729,2020-05-25 10:52,83.81,998.19,1019.88,180,11.06,8.44,-38,1
1590396789,2020-05-25 10:53,84.19,998.19,1019.88,180,11.14,8.58,-41,1
1590396852,2020-05-25 10:54,84.19,998.21,1019.90,180,11.16,8.60,-39,1
1590396912,2020-05-25 10:55,83.87,998.23,1019.91,180,11.09,8.48,-39,1
1590396972,2020-05-25 10:56,84.99,998.22,1019.90,180,11.27,8.85,-39,1
1590397032,2020-05-25 10:57,85.04,998.22,1019.91,180,11.25,8.84,-38,1
1590397092,2020-05-25 10:58,83.95,998.19,1019.88,180,11.20,8.60,-40,1
1590397212,2020-05-25 11:00,83.54,998.20,1019.88,180,11.16,8.49,-38,1
1590397272,2020-05-25 11:01,84.46,998.19,1019.88,180,11.20,8.69,-40,1
1590397332,2020-05-25 11:02,85.39,998.18,1019.87,180,11.26,8.91,-36,1
1590397393,2020-05-25 11:03,85.50,998.22,1019.90,180,11.27,8.94,-39,1
1590397453,2020-05-25 11:04,83.89,998.25,1019.94,180,11.23,8.62,-41,1
1590397513,2020-05-25 11:05,82.70,998.26,1019.95,180,11.22,8.40,-40,1
1590397574,2020-05-25 11:06,82.46,998.23,1019.92,180,11.13,8.26,-38,1
1590397634,2020-05-25 11:07,83.52,998.24,1019.93,180,11.20,8.52,-39,1
1590397694,2020-05-25 11:08,81.95,998.25,1019.93,180,11.04,8.09,-36,1
1590397814,2020-05-25 11:10,81.63,998.28,1019.96,180,11.10,8.09,-36,1
1590397875,2020-05-25 11:11,82.74,998.28,1019.97,180,11.15,8.34,-38,1
1590397935,2020-05-25 11:12,82.35,998.30,1019.98,180,11.10,8.22,-39,1
1590397995,2020-05-25 11:13,81.81,998.26,1019.95,180,11.02,8.04,-38,1
1590398055,2020-05-25 11:14,82.47,998.30,1019.98,180,10.93,8.07,-39,1
1590398115,2020-05-25 11:15,82.41,998.29,1019.97,180,10.96,8.09,-41,1
1590398175,2020-05-25 11:16,82.42,998.30,1019.99,180,11.00,8.13,-39,1
1590398235,2020-05-25 11:17,83.32,998.29,1019.97,180,11.12,8.41,-38,1
1590398296,2020-05-25 11:18,82.28,998.31,1020.00,180,11.08,8.18,-38,1
1590398356,2020-05-25 11:19,81.56,998.32,1020.01,180,11.02,8.00,-40,1
1590398416,2020-05-25 11:20,82.22,998.33,1020.01,180,10.99,8.08,-41,1
1590398476,2020-05-25 11:21,81.79,998.29,1019.97,180,10.93,7.95,-40,1
1590398536,2020-05-25 11:22,82.77,998.27,1019.96,180,11.03,8.22,-39,1
1590398596,2020-05-25 11:23,81.34,998.31,1019.99,180,11.00,7.94,-39,1
1590398656,2020-05-25 11:24,81.45,998.30,1019.99,180,11.03,7.99,-39,1
1590398716,2020-05-25 11:25,82.76,998.33,1020.01,180,11.13,8.32,-37,1
1590398776,2020-05-25 11:26,82.90,998.35,1020.03,180,11.15,8.36,-38,1
1590398837,2020-05-25 11:27,82.08,998.32,1020.00,180,11.22,8.28,-38,1
1590398897,2020-05-25 11:28,79.72,998.32,1020.00,180,11.14,7.78,-39,1
1590398957,2020-05-25 11:29,80.39,998.32,1020.01,180,11.18,7.94,-41,1
1590399017,2020-05-25 11:30,82.44,998.35,1020.03,180,11.31,8.44,-38,1
1590399077,2020-05-25 11:31,82.22,998.34,1020.03,180,11.26,8.35,-40,1
1590399137,2020-05-25 11:32,79.17,998.32,1020.01,180,11.18,7.72,-39,1
1590399197,2020-05-25 11:33,79.08,998.33,1020.02,180,11.30,7.81,-38,1
1590399257,2020-05-25 11:34,77.89,998.39,1020.08,180,11.35,7.64,-39,1
1590399318,2020-05-25 11:35,79.16,998.36,1020.05,180,11.39,7.92,-38,1
1590399378,2020-05-25 11:36,80.62,998.43,1020.12,180,11.45,8.25,-37,1
1590399438,2020-05-25 11:37,78.29,998.34,1020.03,180,11.35,7.72,-38,1
1590399498,2020-05-25 11:38,78.47,998.39,1020.08,180,11.31,7.71,-39,1
1590399558,2020-05-25 11:39,80.64,998.41,1020.09,180,11.45,8.25,-39,1
1590399618,2020-05-25 11:40,77.57,998.41,1020.09,180,11.38,7.61,-38,1
1590399738,2020-05-25 11:42,81.81,998.42,1020.11,180,11.58,8.59,-39,1
1590399798,2020-05-25 11:43,79.68,998.41,1020.10,180,11.64,8.26,-40,1
1590399858,2020-05-25 11:44,78.16,998.40,1020.09,180,11.64,7.97,-38,1
1590399918,2020-05-25 11:45,78.61,998.42,1020.11,180,11.82,8.23,-39,1
1590399978,2020-05-25 11:46,78.52,998.39,1020.07,180,11.84,8.24,-37,1
1590400039,2020-05-25 11:47,79.12,998.37,1020.05,180,11.91,8.42,-39,1
1590400099,2020-05-25 11:48,79.31,998.36,1020.04,180,12.05,8.59,-38,1
1590400159,2020-05-25 11:49,79.58,998.37,1020.06,180,12.18,8.77,-39,1
1590400219,2020-05-25 11:50,78.82,998.39,1020.08,180,12.21,8.65,-39,1
1590400279,2020-05-25 11:51,75.90,998.38,1020.06,180,12.22,8.11,-39,1
1590400339,2020-05-25 11:52,77.02,998.37,1020.05,180,12.17,8.27,-39,1
1590400399,2020-05-25 11:53,75.95,998.37,1020.06,180,12.20,8.10,-40,1
1590400459,2020-05-25 11:54,76.53,998.35,1020.04,180,12.25,8.26,-38,1
1590400579,2020-05-25 11:56,76.15,998.25,1019.94,180,12.41,8.34,-38,1
1590400639,2020-05-25 11:57,75.40,998.31,1020.00,180,12.51,8.29,-39,1
1590400759,2020-05-25 11:59,76.28,998.31,1020.00,180,12.56,8.51,-38,1
1590400819,2020-05-25 12:00,73.16,998.23,1019.92,180,12.57,7.90,-39,1
1590400880,2020-05-25 12:01,72.78,998.23,1019.92,180,12.60,7.85,-40,1
1590400940,2020-05-25 12:02,72.72,998.26,1019.94,180,12.55,7.80,-37,1
1590401000,2020-05-25 12:03,74.45,998.29,1019.98,180,12.65,8.24,-38,1
1590401060,2020-05-25 12:04,73.12,998.26,1019.95,180,12.59,7.92,-39,1
1590401120,2020-05-25 12:05,73.98,998.25,1019.94,180,12.56,8.06,-38,1
1590401180,2020-05-25 12:06,73.75,998.24,1019.93,180,12.43,7.89,-38,1
1590401240,2020-05-25 12:07,74.75,998.29,1019.98,180,12.57,8.22,-38,1
1590401300,2020-05-25 12:08,73.62,998.27,1019.96,180,12.53,7.96,-38,1
1590401360,2020-05-25 12:09,73.26,998.29,1019.98,180,12.38,7.74,-38,1
1590401420,2020-05-25 12:10,73.29,998.29,1019.97,180,12.40,7.77,-39,1
1590401480,2020-05-25 12:11,74.04,998.31,1020.00,180,12.44,7.95,-39,1
1590401601,2020-05-25 12:13,72.89,998.31,1020.00,180,12.30,7.59,-40,1
1590401661,2020-05-25 12:14,73.57,998.25,1019.94,180,12.36,7.78,-39,1
1590401721,2020-05-25 12:15,76.24,998.34,1020.03,180,12.18,8.13,-37,1
1590401781,2020-05-25 12:16,74.03,998.30,1019.99,180,12.29,7.81,-38,1
1590401841,2020-05-25 12:17,74.45,998.26,1019.95,180,12.31,7.91,-39,1
1590401901,2020-05-25 12:18,75.27,998.28,1019.96,180,12.35,8.11,-38,1
1590401961,2020-05-25 12:19,75.37,998.29,1019.98,180,12.49,8.26,-39,1
1590402021,2020-05-25 12:20,75.10,998.27,1019.96,180,12.58,8.30,-38,1
1590402081,2020-05-25 12:21,74.00,998.23,1019.92,180,12.67,8.17,-38,1
1590402142,2020-05-25 12:22,74.92,998.25,1019.93,180,12.85,8.52,-39,1
1590402202,2020-05-25 12:23,72.96,998.23,1019.92,180,12.79,8.08,-39,1
1590402262,2020-05-25 12:24,69.46,998.22,1019.90,180,12.78,7.34,-40,1
1590402322,2020-05-25 12:25,72.67,998.22,1019.91,180,12.95,8.17,-38,1
1590402442,2020-05-25 12:27,70.38,998.17,1019.86,180,13.13,7.87,-38,1
1590402502,2020-05-25 12:28,70.81,998.18,1019.86,180,13.09,7.92,-39,1
1590402562,2020-05-25 12:29,70.32,998.17,1019.86,180,13.07,7.80,-38,1
1590402622,2020-05-25 12:30,70.29,998.14,1019.82,180,12.88,7.61,-39,1
1590402682,2020-05-25 12:31,69.16,998.13,1019.82,180,12.84,7.34,-40,1
1590402743,2020-05-25 12:32,71.55,998.13,1019.81,180,12.85,7.85,-39,1
1590402803,2020-05-25 12:33,70.64,998.16,1019.85,180,12.78,7.59,-40,1
1590402863,2020-05-25 12:34,70.21,998.17,1019.86,180,12.81,7.53,-39,1
1590402923,2020-05-25 12:35,70.00,998.21,1019.90,180,12.81,7.49,-39,1
1590403043,2020-05-25 12:37,71.63,998.22,1019.91,180,12.72,7.74,-37,1
1590403103,2020-05-25 12:38,71.51,998.24,1019.93,180,12.49,7.49,-38,1
1590403163,2020-05-25 12:39,73.50,998.25,1019.94,180,12.44,7.85,-38,1
1590403223,2020-05-25 12:40,72.83,998.28,1019.97,180,12.50,7.77,-39,1
1590403283,2020-05-25 12:41,73.05,998.24,1019.93,180,12.36,7.68,-41,1
1590403344,2020-05-25 12:42,71.41,998.23,1019.92,180,12.40,7.38,-37,1
1590403404,2020-05-25 12:43,71.48,998.28,1019.97,180,12.35,7.35,-38,1
1590403465,2020-05-25 12:44,71.38,998.28,1019.97,180,12.46,7.44,-38,1
1590403525,2020-05-25 12:45,71.96,998.26,1019.95,180,12.39,7.49,-40,1
1590403585,2020-05-25 12:46,71.85,998.26,1019.95,180,12.39,7.46,-40,1
1590403645,2020-05-25 12:47,69.21,998.21,1019.90,180,12.39,6.92,-38,1
1590403705,2020-05-25 12:48,68.20,998.22,1019.91,180,12.33,6.65,-39,1
1590403765,2020-05-25 12:49,67.90,998.24,1019.93,180,12.51,6.76,-38,1
1590403826,2020-05-25 12:50,69.42,998.23,1019.91,180,12.61,7.17,-39,1
1590403886,2020-05-25 12:51,68.80,998.22,1019.91,180,12.82,7.24,-39,1
1590403946,2020-05-25 12:52,69.32,998.25,1019.93,180,12.89,7.42,-39,1
1590404009,2020-05-25 12:53,69.40,998.23,1019.92,180,13.03,7.57,-40,1
1590404069,2020-05-25 12:54,68.63,998.23,1019.92,180,13.13,7.50,-39,1
1590404189,2020-05-25 12:56,70.76,998.21,1019.90,180,13.32,8.13,-39,1
1590404252,2020-05-25 12:57,67.74,998.21,1019.90,180,13.49,7.66,-39,1
1590404315,2020-05-25 12:58,70.65,998.22,1019.91,180,13.50,8.28,-41,1
1590404376,2020-05-25 12:59,67.89,998.22,1019.90,180,13.35,7.56,-39,1
1590404437,2020-05-25 13:00,67.82,998.19,1019.88,180,13.31,7.50,-39,1
1590404497,2020-05-25 13:01,69.32,998.23,1019.92,180,13.15,7.67,-39,1
1590404557,2020-05-25 13:02,70.26,998.23,1019.92,180,13.26,7.97,-41,1
1590404617,2020-05-25 13:03,70.20,998.26,1019.95,180,13.05,7.76,-39,1
1590404678,2020-05-25 13:04,70.66,998.24,1019.93,180,13.04,7.84,-38,1
1590404738,2020-05-25 13:05,70.86,998.24,1019.93,180,13.03,7.88,-40,1
1590404798,2020-05-25 13:06,70.54,998.29,1019.98,180,12.98,7.76,-40,1
1590404858,2020-05-25 13:07,72.25,998.27,1019.96,180,12.85,7.99,-41,1
1590404922,2020-05-25 13:08,70.81,998.24,1019.93,180,12.85,7.69,-38,1
1590404982,2020-05-25 13:09,71.75,998.30,1019.99,180,12.78,7.82,-39,1
1590405042,2020-05-25 13:10,72.59,998.29,1019.97,180,12.68,7.89,-38,1
1590405102,2020-05-25 13:11,71.44,998.24,1019.92,180,12.72,7.70,-41,1
1590405163,2020-05-25 13:12,72.69,998.30,1019.99,180,12.71,7.94,-39,1
1590405224,2020-05-25 13:13,71.62,998.26,1019.95,180,12.65,7.67,-40,1
1590405284,2020-05-25 13:14,71.49,998.28,1019.96,180,12.73,7.72,-41,1
1590405344,2020-05-25 13:15,71.27,998.27,1019.95,180,12.65,7.60,-38,1
1590405404,2020-05-25 13:16,72.03,998.24,1019.93,180,12.66,7.76,-41,1
1590405524,2020-05-25 13:18,71.61,998.29,1019.97,180,12.56,7.58,-40,1
1590405585,2020-05-25 13:19,70.97,998.30,1019.98,180,12.64,7.52,-39,1
1590405645,2020-05-25 13:20,72.81,998.27,1019.95,180,12.59,7.85,-40,1
1590405705,2020-05-25 13:21,74.35,998.28,1019.96,180,12.58,8.15,-39,1
1590405766,2020-05-25 13:22,72.50,998.28,1019.97,180,12.72,7.92,-39,1
1590405826,2020-05-25 13:23,73.08,998.25,1019.94,180,12.71,8.02,-39,1
1590406010,2020-05-25 13:26,71.41,998.27,1019.96,180,12.69,7.66,-38,1
1590406071,2020-05-25 13:27,71.88,998.32,1020.01,180,12.77,7.84,-41,1
1590406131,2020-05-25 13:28,71.89,998.35,1020.04,180,12.77,7.84,-39,1
1590406191,2020-05-25 13:29,71.52,998.27,1019.95,180,12.83,7.82,-39,1
1590406251,2020-05-25 13:30,70.83,998.34,1020.03,180,12.80,7.65,-41,1
1590406311,2020-05-25 13:31,69.76,998.33,1020.02,180,12.74,7.37,-39,1
1590406371,2020-05-25 13:32,71.84,998.32,1020.01,180,12.82,7.88,-40,1
1590406431,2020-05-25 13:33,71.08,998.31,1020.00,180,12.84,7.74,-40,1
1590406492,2020-05-25 13:34,70.81,998.28,1019.96,180,12.90,7.74,-39,1
1590406552,2020-05-25 13:35,72.08,998.30,1019.99,180,12.86,7.96,-39,1
1590406612,2020-05-25 13:36,71.42,998.28,1019.97,180,12.88,7.85,-40,1
1590406672,2020-05-25 13:37,70.83,998.33,1020.02,180,12.85,7.70,-39,1
1590406732,2020-05-25 13:38,71.12,998.32,1020.01,180,12.88,7.79,-39,1
1590406792,2020-05-25 13:39,70.68,998.30,1019.99,180,12.83,7.65,-39,1
1590406853,2020-05-25 13:40,72.31,998.31,1020.00,180,12.85,8.00,-39,1
1590406913,2020-05-25 13:41,70.56,998.31,1020.00,180,12.90,7.69,-39,1
1590406975,2020-05-25 13:42,71.55,998.31,1019.99,180,13.02,8.01,-37,1
1590407036,2020-05-25 13:43,74.16,998.32,1020.01,180,13.16,8.67,-38,1
1590407096,2020-05-25 13:44,73.47,998.29,1019.98,180,13.21,8.58,-39,1
1590407156,2020-05-25 13:45,70.70,998.31,1019.99,180,13.29,8.09,-38,1
1590407276,2020-05-25 13:47,72.09,998.30,1019.98,180,13.63,8.71,-39,1
1590407336,2020-05-25 13:48,71.67,998.30,1019.99,180,13.62,8.61,-41,1
1590407396,2020-05-25 13:49,69.80,998.28,1019.97,180,13.57,8.17,-39,1
1590407457,2020-05-25 13:50,70.35,998.27,1019.96,180,13.71,8.42,-39,1
1590407577,2020-05-25 13:52,69.99,998.25,1019.93,180,13.88,8.51,-38,1
1590407637,2020-05-25 13:53,66.73,998.26,1019.94,180,13.78,7.71,-39,1
1590407757,2020-05-25 13:55,67.02,998.25,1019.93,180,13.91,7.90,-40,1
1590407818,2020-05-25 13:56,67.89,998.27,1019.95,180,13.99,8.17,-40,1
1590407878,2020-05-25 13:57,67.67,998.25,1019.94,180,14.06,8.19,-39,1
1590407938,2020-05-25 13:58,67.64,998.26,1019.95,180,13.78,7.91,-41,1
1590407998,2020-05-25 13:59,66.48,998.26,1019.95,180,13.75,7.63,-38,1
1590408058,2020-05-25 14:00,65.48,998.28,1019.97,180,13.73,7.39,-39,1
1590408118,2020-05-25 14:01,65.59,998.26,1019.95,180,13.78,7.46,-39,1
1590408178,2020-05-25 14:02,66.26,998.29,1019.98,180,13.63,7.47,-38,1
1590408238,2020-05-25 14:03,66.31,998.30,1019.99,180,13.49,7.34,-39,1
1590408299,2020-05-25 14:04,67.00,998.29,1019.97,180,13.51,7.51,-41,1
1590408359,2020-05-25 14:05,67.62,998.35,1020.04,180,13.44,7.58,-38,1
1590408419,2020-05-25 14:06,66.87,998.32,1020.01,180,13.44,7.42,-39,1
1590408479,2020-05-25 14:07,67.14,998.33,1020.02,180,13.33,7.37,-41,1
1590408539,2020-05-25 14:08,70.21,998.36,1020.04,180,13.17,7.88,-40,1
1590408659,2020-05-25 14:10,68.47,998.36,1020.04,180,13.09,7.43,-39,1
1590408719,2020-05-25 14:11,68.57,998.34,1020.03,180,13.11,7.47,-39,1
1590408780,2020-05-25 14:13,69.02,998.35,1020.04,180,13.03,7.49,-39,1
1590408840,2020-05-25 14:14,69.83,998.34,1020.03,180,13.07,7.70,-39,1
1590408900,2020-05-25 14:15,70.18,998.33,1020.02,180,12.98,7.69,-40,1
1590408960,2020-05-25 14:16,70.58,998.36,1020.05,180,12.89,7.69,-39,1
1590409020,2020-05-25 14:17,69.18,998.37,1020.06,180,12.86,7.36,-41,1
1590409081,2020-05-25 14:18,70.55,998.34,1020.03,180,12.86,7.65,-40,1
1590409141,2020-05-25 14:19,69.73,998.40,1020.09,180,12.78,7.40,-39,1
1590409201,2020-05-25 14:20,70.42,998.38,1020.07,180,12.79,7.55,-39,1
1590409261,2020-05-25 14:21,69.99,998.38,1020.06,180,12.77,7.45,-41,1
1590409321,2020-05-25 14:22,71.74,998.38,1020.07,180,12.65,7.69,-39,1
1590409381,2020-05-25 14:23,70.93,998.40,1020.09,180,12.69,7.56,-40,1
1590409441,2020-05-25 14:24,71.77,998.40,1020.09,180,12.68,7.73,-39,1
1590409562,2020-05-25 14:26,70.15,998.39,1020.08,180,12.70,7.41,-37,1
1590409622,2020-05-25 14:27,70.16,998.39,1020.08,180,12.81,7.52,-41,1
1590409682,2020-05-25 14:28,70.60,998.41,1020.10,180,12.83,7.63,-36,1
1590409742,2020-05-25 14:29,70.45,998.42,1020.11,180,12.84,7.61,-39,1
1590409862,2020-05-25 14:31,70.59,998.42,1020.11,180,12.88,7.68,-39,1
1590409922,2020-05-25 14:32,71.33,998.41,1020.09,180,12.93,7.88,-40,1
1590409982,2020-05-25 14:33,72.12,998.43,1020.12,180,12.95,8.06,-39,1
1590410102,2020-05-25 14:35,68.88,998.45,1020.14,180,13.09,7.52,-39,1
1590410163,2020-05-25 14:36,69.84,998.45,1020.14,180,13.17,7.80,-39,1
1590410223,2020-05-25 14:37,69.09,998.48,1020.16,180,13.18,7.65,-38,1
1590410283,2020-05-25 14:38,70.34,998.44,1020.13,180,13.13,7.86,-40,1
1590410343,2020-05-25 14:39,69.42,998.45,1020.13,180,13.20,7.74,-39,1
1590410403,2020-05-25 14:40,68.63,998.42,1020.11,180,13.24,7.61,-39,1
1590410463,2020-05-25 14:41,68.90,998.44,1020.12,180,13.28,7.70,-38,1
1590410523,2020-05-25 14:42,68.62,998.45,1020.14,180,13.29,7.66,-39,1
1590410583,2020-05-25 14:43,69.01,998.46,1020.15,180,13.36,7.81,-39,1
1590410643,2020-05-25 14:44,68.55,998.46,1020.15,180,13.35,7.70,-39,1
1590410703,2020-05-25 14:45,67.87,998.48,1020.17,180,13.36,7.56,-39,1
1590410763,2020-05-25 14:46,67.86,998.44,1020.13,180,13.43,7.63,-39,1
1590410823,2020-05-25 14:47,68.17,998.47,1020.16,180,13.30,7.57,-38,1
1590410884,2020-05-25 14:48,66.92,998.46,1020.14,180,13.38,7.37,-39,1
1590410944,2020-05-25 14:49,66.87,998.46,1020.14,180,13.33,7.31,-40,1
1590411004,2020-05-25 14:50,67.09,998.47,1020.15,180,13.32,7.35,-40,1
1590411124,2020-05-25 14:52,68.08,998.47,1020.16,180,13.33,7.58,-39,1
1590411184,2020-05-25 14:53,67.37,998.47,1020.15,180,13.39,7.48,-39,1
1590411244,2020-05-25 14:54,66.42,998.48,1020.17,180,13.36,7.24,-39,1
1590411304,2020-05-25 14:55,66.93,998.53,1020.21,180,13.41,7.40,-40,1
1590411424,2020-05-25 14:57,64.28,998.46,1020.15,180,13.39,6.79,-40,1
1590411485,2020-05-25 14:58,65.38,998.51,1020.20,180,13.42,7.07,-40,1
1590411545,2020-05-25 14:59,64.99,998.50,1020.19,180,13.44,7.00,-39,1
1590411605,2020-05-25 15:00,65.90,998.48,1020.17,180,13.42,7.19,-38,1
1590411725,2020-05-25 15:02,64.52,998.47,1020.16,180,13.50,6.95,-41,1
1590411785,2020-05-25 15:03,66.07,998.47,1020.16,180,13.49,7.29,-38,1
1590411845,2020-05-25 15:04,64.21,998.47,1020.16,180,13.56,6.94,-39,1
1590411905,2020-05-25 15:05,64.12,998.51,1020.20,180,13.66,7.02,-39,1
1590411965,2020-05-25 15:06,63.72,998.49,1020.18,180,13.58,6.85,-39,1
1590412026,2020-05-25 15:07,64.33,998.47,1020.16,180,13.64,7.04,-39,1
1590412086,2020-05-25 15:08,64.34,998.50,1020.19,180,13.74,7.14,-39,1
1590412146,2020-05-25 15:09,63.16,998.47,1020.15,180,13.70,6.83,-39,1
1590412206,2020-05-25 15:10,63.79,998.50,1020.19,180,13.69,6.97,-39,1
1590412266,2020-05-25 15:11,61.88,998.49,1020.18,180,13.68,6.52,-40,1
1590412326,2020-05-25 15:12,63.12,998.50,1020.19,180,13.73,6.85,-40,1
1590412386,2020-05-25 15:13,61.32,998.50,1020.19,180,13.76,6.46,-38,1
1590412446,2020-05-25 15:14,61.65,998.50,1020.19,180,13.84,6.61,-39,1
1590412506,2020-05-25 15:15,62.73,998.51,1020.20,180,13.79,6.82,-39,1
1590412566,2020-05-25 15:16,61.34,998.54,1020.23,180,13.85,6.55,-40,1
1590412686,2020-05-25 15:18,60.57,998.48,1020.16,180,13.88,6.40,-40,1
1590412746,2020-05-25 15:19,60.39,998.53,1020.21,180,13.85,6.32,-39,1
1590412806,2020-05-25 15:20,59.80,998.52,1020.20,180,13.86,6.19,-40,1
1590412866,2020-05-25 15:21,61.27,998.50,1020.18,180,13.84,6.52,-39,1
1590412926,2020-05-25 15:22,61.58,998.47,1020.16,180,13.90,6.65,-39,1
1590412986,2020-05-25 15:23,61.58,998.52,1020.21,180,13.83,6.59,-39,1
1590413047,2020-05-25 15:24,61.78,998.51,1020.20,180,13.76,6.57,-40,1
1590413107,2020-05-25 15:25,60.20,998.53,1020.22,180,13.76,6.19,-40,1
1590413167,2020-05-25 15:26,60.68,998.51,1020.20,180,13.79,6.34,-39,1
1590413227,2020-05-25 15:27,61.90,998.52,1020.21,180,13.77,6.61,-39,1
1590413287,2020-05-25 15:28,62.91,998.55,1020.24,180,13.69,6.77,-40,1
1590413347,2020-05-25 15:29,61.15,998.50,1020.19,180,13.86,6.51,-40,1
1590413407,2020-05-25 15:30,64.29,998.52,1020.21,180,13.93,7.31,-40,1
1590413467,2020-05-25 15:31,62.02,998.51,1020.20,180,14.05,6.90,-39,1
1590413527,2020-05-25 15:32,62.48,998.53,1020.21,180,14.07,7.03,-39,1
1590413587,2020-05-25 15:33,61.58,998.52,1020.20,180,14.14,6.88,-39,1
1590413647,2020-05-25 15:34,61.47,998.49,1020.18,180,14.24,6.95,-38,1
1590413707,2020-05-25 15:35,60.92,998.47,1020.15,180,14.36,6.93,-41,1
1590413767,2020-05-25 15:36,60.78,998.48,1020.17,180,14.44,6.97,-39,1
1590413828,2020-05-25 15:37,61.24,998.48,1020.17,180,14.49,7.13,-39,1
1590413888,2020-05-25 15:38,60.69,998.50,1020.18,180,14.46,6.97,-38,1
1590413948,2020-05-25 15:39,59.78,998.53,1020.22,180,14.35,6.65,-39,1
1590414008,2020-05-25 15:40,61.50,998.55,1020.24,180,14.36,7.07,-41,1
1590414257,2020-05-25 15:44,63.50,998.56,1020.25,180,14.24,7.42,-41,1
1590414317,2020-05-25 15:45,63.77,998.58,1020.27,180,14.28,7.52,-41,1
1590414377,2020-05-25 15:46,65.23,998.64,1020.33,180,14.24,7.82,-38,1
1590414437,2020-05-25 15:47,64.89,998.64,1020.32,180,14.17,7.68,-40,1
1590414497,2020-05-25 15:48,65.52,998.59,1020.28,180,14.14,7.79,-39,1
1590414557,2020-05-25 15:49,65.25,998.58,1020.26,180,14.21,7.79,-40,1
1590414617,2020-05-25 15:50,64.88,998.60,1020.29,180,14.10,7.61,-40,1
1590414866,2020-05-25 15:54,66.55,998.64,1020.32,180,14.11,7.99,-39,1
1590414927,2020-05-25 15:55,67.21,998.65,1020.33,180,14.13,8.15,-39,1
1590414987,2020-05-25 15:56,65.73,998.66,1020.34,180,14.18,7.87,-41,1
1590415047,2020-05-25 15:57,65.18,998.67,1020.35,180,14.19,7.76,-40,1
1590415107,2020-05-25 15:58,65.47,998.66,1020.35,180,14.15,7.79,-41,1
1590415167,2020-05-25 15:59,65.53,998.64,1020.32,180,13.99,7.65,-40,1
1590415227,2020-05-25 16:00,65.55,998.63,1020.31,180,14.10,7.76,-41,1
1590415287,2020-05-25 16:01,65.01,998.68,1020.36,180,14.07,7.61,-40,1
1590415347,2020-05-25 16:02,65.44,998.70,1020.39,180,13.88,7.52,-39,1
1590415467,2020-05-25 16:04,66.47,998.65,1020.33,180,13.83,7.70,-41,1
1590415527,2020-05-25 16:05,65.57,998.64,1020.33,180,13.81,7.48,-42,1
1590415587,2020-05-25 16:06,64.16,998.68,1020.37,180,13.83,7.18,-38,1
1590415647,2020-05-25 16:07,65.29,998.71,1020.39,180,13.81,7.42,-41,1
1590415707,2020-05-25 16:08,64.14,998.61,1020.30,180,13.81,7.16,-40,1
1590415767,2020-05-25 16:09,63.66,998.63,1020.32,180,13.70,6.95,-39,1
1590415827,2020-05-25 16:10,64.39,998.66,1020.35,180,13.72,7.13,-38,1
1590415887,2020-05-25 16:11,63.48,998.66,1020.35,180,13.76,6.96,-39,1
1590415948,2020-05-25 16:12,63.44,998.72,1020.40,180,13.74,6.94,-40,1
1590416008,2020-05-25 16:13,63.84,998.71,1020.40,180,13.76,7.05,-39,1
1590416068,2020-05-25 16:14,64.92,998.74,1020.43,180,13.77,7.30,-41,1
1590416128,2020-05-25 16:15,63.25,998.74,1020.43,180,13.66,6.82,-40,1
1590416188,2020-05-25 16:16,62.97,998.76,1020.45,180,13.66,6.75,-38,1
1590416248,2020-05-25 16:17,63.23,998.76,1020.45,180,13.62,6.77,-39,1
1590416308,2020-05-25 16:18,62.90,998.73,1020.41,180,13.58,6.66,-40,1
1590416368,2020-05-25 16:19,63.21,998.74,1020.43,180,13.55,6.70,-39,1
1590416428,2020-05-25 16:20,62.57,998.78,1020.47,180,13.58,6.58,-40,1
1590416488,2020-05-25 16:21,63.20,998.75,1020.43,180,13.51,6.66,-40,1
1590416549,2020-05-25 16:22,63.49,998.75,1020.44,180,13.57,6.79,-40,1
1590416609,2020-05-25 16:23,62.81,998.75,1020.43,180,13.55,6.61,-39,1
1590416669,2020-05-25 16:24,64.00,998.78,1020.47,180,13.42,6.76,-42,1
1590416729,2020-05-25 16:25,64.79,998.78,1020.47,180,13.44,6.96,-39,1
1590416789,2020-05-25 16:26,65.00,998.78,1020.46,180,13.35,6.92,-39,1
1590416849,2020-05-25 16:27,65.51,998.76,1020.44,180,13.24,6.93,-38,1
1590416909,2020-05-25 16:28,66.51,998.77,1020.45,180,13.16,7.07,-39,1
1590416969,2020-05-25 16:29,66.45,998.73,1020.41,180,13.19,7.09,-38,1
1590417029,2020-05-25 16:30,66.98,998.75,1020.43,180,13.11,7.13,-41,1
1590419508,2020-05-25 17:11,64.10,998.85,1020.53,180,13.56,6.92,-40,1
1590419568,2020-05-25 17:12,64.77,998.84,1020.53,180,13.63,7.13,-39,1
1590419628,2020-05-25 17:13,65.37,998.88,1020.56,180,13.70,7.34,-40,1
1590419688,2020-05-25 17:14,66.20,998.93,1020.61,180,13.73,7.55,-40,1
1590419749,2020-05-25 17:15,65.64,998.95,1020.64,180,13.79,7.48,-41,1
1590419809,2020-05-25 17:16,64.23,998.92,1020.60,180,13.80,7.17,-39,1
1590419869,2020-05-25 17:17,64.96,998.92,1020.61,180,13.87,7.41,-39,1
1590420118,2020-05-25 17:21,63.09,998.92,1020.61,180,13.93,7.03,-39,1
1590420178,2020-05-25 17:22,63.79,998.95,1020.63,180,13.88,7.15,-36,1
1590420238,2020-05-25 17:23,63.50,998.92,1020.61,180,13.91,7.11,-38,1
1590420298,2020-05-25 17:24,63.44,998.94,1020.63,180,13.94,7.13,-40,1
1590420358,2020-05-25 17:25,64.10,998.95,1020.63,180,13.96,7.30,-39,1
1590420418,2020-05-25 17:26,64.26,998.92,1020.60,180,13.97,7.34,-40,1
1590420478,2020-05-25 17:27,64.44,998.93,1020.62,180,14.03,7.44,-39,1
1590420539,2020-05-25 17:28,64.48,998.92,1020.60,180,13.98,7.40,-39,1
1590420599,2020-05-25 17:29,63.44,998.89,1020.58,180,13.98,7.16,-39,1
1590420659,2020-05-25 17:30,62.78,998.90,1020.59,180,14.01,7.04,-40,1
1590420719,2020-05-25 17:31,62.87,998.94,1020.63,180,14.04,7.09,-39,1
1590420779,2020-05-25 17:32,62.18,998.85,1020.53,180,14.12,7.00,-38,1
1590420839,2020-05-25 17:33,63.48,998.88,1020.57,180,14.14,7.32,-40,1
1590420899,2020-05-25 17:34,62.65,998.86,1020.55,180,14.18,7.17,-38,1
1590420959,2020-05-25 17:35,61.34,998.83,1020.51,180,14.20,6.88,-37,1
1590421019,2020-05-25 17:36,59.66,998.86,1020.55,180,14.21,6.49,-40,1
1590421079,2020-05-25 17:37,59.43,998.87,1020.56,180,14.20,6.42,-39,1
1590421140,2020-05-25 17:39,59.75,998.85,1020.54,180,14.24,6.54,-39,1
1590421200,2020-05-25 17:40,60.45,998.87,1020.55,180,14.30,6.76,-41,1
1590421260,2020-05-25 17:41,60.77,998.87,1020.56,180,14.26,6.80,-38,1
1590421320,2020-05-25 17:42,61.21,998.86,1020.55,180,14.21,6.86,-39,1
1590421380,2020-05-25 17:43,60.70,998.86,1020.55,180,14.25,6.77,-37,1
1590421440,2020-05-25 17:44,60.37,998.92,1020.60,180,14.30,6.74,-39,1
1590421500,2020-05-25 17:45,61.74,998.88,1020.57,180,14.32,7.09,-39,1
1590421561,2020-05-25 17:46,62.10,998.90,1020.59,180,14.28,7.14,-40,1
1590421621,2020-05-25 17:47,62.75,998.91,1020.60,180,14.18,7.19,-40,1
1590421681,2020-05-25 17:48,62.99,998.91,1020.60,180,14.14,7.21,-40,1
1590421741,2020-05-25 17:49,63.18,998.91,1020.60,180,14.23,7.34,-39,1
1590421862,2020-05-25 17:51,63.31,998.92,1020.60,180,14.17,7.31,-39,1
1590421922,2020-05-25 17:52,63.14,998.93,1020.62,180,14.25,7.35,-40,1
1590421982,2020-05-25 17:53,63.51,998.91,1020.60,180,14.21,7.40,-40,1
1590422043,2020-05-25 17:54,63.55,998.89,1020.58,180,14.16,7.36,-39,1
1590422103,2020-05-25 17:55,62.51,998.87,1020.56,180,14.17,7.13,-39,1
1590422163,2020-05-25 17:56,62.23,998.90,1020.59,180,14.20,7.09,-39,1
1590422223,2020-05-25 17:57,63.15,998.93,1020.62,180,14.10,7.21,-40,1
1590422284,2020-05-25 17:58,62.96,998.93,1020.62,180,14.06,7.13,-39,1
1590422344,2020-05-25 17:59,62.71,998.91,1020.59,180,14.10,7.11,-38,1
1590422404,2020-05-25 18:00,62.96,998.93,1020.62,180,14.10,7.17,-41,1
1590422465,2020-05-25 18:01,62.98,998.90,1020.58,180,14.05,7.12,-39,1
1590422525,2020-05-25 18:02,62.96,998.98,1020.67,180,14.06,7.13,-40,1
1590422585,2020-05-25 18:03,62.84,998.92,1020.61,180,14.05,7.09,-39,1
1590422648,2020-05-25 18:04,63.83,998.93,1020.62,180,14.01,7.28,-38,1
1590422709,2020-05-25 18:05,63.96,998.93,1020.62,180,13.97,7.27,-39,1
1590422769,2020-05-25 18:06,64.82,998.96,1020.65,180,13.95,7.45,-39,1
1590422829,2020-05-25 18:07,63.33,998.94,1020.62,180,13.97,7.13,-38,1
1590422889,2020-05-25 18:08,62.29,998.91,1020.59,180,13.98,6.90,-39,1
1590422949,2020-05-25 18:09,63.00,998.93,1020.61,180,13.98,7.06,-39,1
1590423010,2020-05-25 18:10,63.22,998.97,1020.66,180,13.97,7.10,-41,1
1590423070,2020-05-25 18:11,62.77,999.00,1020.69,180,13.93,6.96,-39,1
1590423130,2020-05-25 18:12,62.56,999.00,1020.68,180,13.94,6.92,-39,1
1590423250,2020-05-25 18:14,61.37,999.01,1020.69,180,13.84,6.55,-41,1
1590423311,2020-05-25 18:15,60.25,999.02,1020.71,180,13.82,6.26,-40,1
1590423371,2020-05-25 18:16,60.44,999.07,1020.75,180,13.82,6.31,-38,1
1590423432,2020-05-25 18:17,60.82,999.04,1020.73,180,13.78,6.36,-41,1
1590423493,2020-05-25 18:18,59.99,999.08,1020.76,180,13.77,6.15,-39,1
1590423554,2020-05-25 18:19,60.43,999.09,1020.78,180,13.76,6.25,-40,1
1590423614,2020-05-25 18:20,60.07,999.06,1020.75,180,13.71,6.12,-39,1
1590423675,2020-05-25 18:21,60.52,999.06,1020.74,180,13.72,6.23,-40,1
1590423735,2020-05-25 18:22,60.74,999.08,1020.77,180,13.68,6.25,-39,1
1590423795,2020-05-25 18:23,60.51,999.10,1020.79,180,13.73,6.24,-39,1
1590423855,2020-05-25 18:24,60.62,999.09,1020.78,180,13.65,6.19,-38,1
1590423916,2020-05-25 18:25,60.87,999.11,1020.79,180,13.63,6.23,-39,1
1590423977,2020-05-25 18:26,60.63,999.13,1020.82,180,13.59,6.14,-36,1
1590424037,2020-05-25 18:27,60.07,999.10,1020.79,180,13.59,6.00,-39,1
1590424097,2020-05-25 18:28,60.25,999.11,1020.80,180,13.57,6.03,-39,1
1590424158,2020-05-25 18:29,59.99,999.12,1020.81,180,13.56,5.95,-38,1
1590424218,2020-05-25 18:30,60.58,999.17,1020.85,180,13.59,6.12,-39,1
1590424278,2020-05-25 18:31,60.63,999.14,1020.83,180,13.59,6.14,-40,1
1590424339,2020-05-25 18:32,60.60,999.19,1020.88,180,13.59,6.13,-39,1
1590424399,2020-05-25 18:33,60.54,999.24,1020.92,180,13.56,6.09,-39,1
1590424460,2020-05-25 18:34,60.54,999.25,1020.94,180,13.50,6.03,-38,1
1590424520,2020-05-25 18:35,60.47,999.27,1020.96,180,13.52,6.03,-41,1
1590424580,2020-05-25 18:36,61.02,999.26,1020.95,180,13.56,6.20,-39,1
1590424640,2020-05-25 18:37,60.68,999.30,1020.99,180,13.50,6.06,-39,1
1590424701,2020-05-25 18:38,60.63,999.33,1021.02,180,13.42,5.97,-40,1
1590424761,2020-05-25 18:39,60.07,999.34,1021.02,180,13.46,5.88,-38,1
1590424822,2020-05-25 18:40,60.40,999.40,1021.09,180,13.42,5.92,-40,1
1590424883,2020-05-25 18:41,59.95,999.40,1021.09,180,13.44,5.83,-40,1
1590424943,2020-05-25 18:42,60.32,999.42,1021.10,180,13.43,5.91,-38,1
1590425003,2020-05-25 18:43,60.83,999.46,1021.15,180,13.39,6.00,-39,1
1590425064,2020-05-25 18:44,61.07,999.45,1021.14,180,13.40,6.06,-38,1
1590425124,2020-05-25 18:45,61.06,999.50,1021.19,180,13.29,5.96,-40,1
1590425185,2020-05-25 18:46,61.34,999.50,1021.18,180,13.32,6.05,-38,1
1590425306,2020-05-25 18:48,61.39,999.57,1021.26,180,13.30,6.04,-39,1
1590425366,2020-05-25 18:49,61.39,999.56,1021.25,180,13.29,6.03,-39,1
1590425426,2020-05-25 18:50,61.10,999.57,1021.25,180,13.30,5.97,-40,1
1590425486,2020-05-25 18:51,61.49,999.57,1021.25,180,13.30,6.07,-41,1
1590425547,2020-05-25 18:52,61.97,999.57,1021.25,180,13.27,6.15,-39,1
1590425607,2020-05-25 18:53,62.02,999.60,1021.29,180,13.24,6.13,-40,1
1590425667,2020-05-25 18:54,62.48,999.62,1021.30,180,13.27,6.27,-40,1
1590425728,2020-05-25 18:55,62.20,999.63,1021.32,180,13.27,6.20,-38,1
1590425849,2020-05-25 18:57,62.28,999.62,1021.31,180,13.16,6.12,-40,1
1590425969,2020-05-25 18:59,62.71,999.62,1021.31,180,13.13,6.19,-41,1
1590426031,2020-05-25 19:00,62.21,999.64,1021.32,180,13.17,6.11,-40,1
1590426091,2020-05-25 19:01,62.51,999.64,1021.33,180,13.12,6.13,-39,1
1590426151,2020-05-25 19:02,62.15,999.65,1021.33,180,13.11,6.04,-41,1
1590426211,2020-05-25 19:03,62.21,999.68,1021.37,180,13.09,6.04,-39,1
1590426272,2020-05-25 19:04,62.40,999.74,1021.43,180,13.05,6.04,-39,1
1590426334,2020-05-25 19:05,62.56,999.78,1021.47,180,13.06,6.09,-39,1
1590426394,2020-05-25 19:06,62.31,999.86,1021.55,180,13.04,6.01,-40,1
1590426454,2020-05-25 19:07,62.36,999.89,1021.58,180,13.06,6.04,-41,1
1590426515,2020-05-25 19:08,62.42,999.94,1021.62,180,12.96,5.96,-39,1
1590426575,2020-05-25 19:09,62.35,999.96,1021.64,180,13.03,6.01,-40,1
1590426635,2020-05-25 19:10,62.74,999.99,1021.68,180,12.95,6.03,-39,1
1590426695,2020-05-25 19:11,62.66,999.96,1021.65,180,12.94,6.00,-40,1
1590426755,2020-05-25 19:12,63.30,1000.01,1021.69,180,12.88,6.09,-41,1
1590426815,2020-05-25 19:13,63.27,1000.07,1021.75,180,12.90,6.10,-39,1
1590426876,2020-05-25 19:14,63.48,1000.08,1021.76,180,12.82,6.07,-39,1
1590426936,2020-05-25 19:15,64.29,1000.11,1021.79,180,12.77,6.21,-38,1
1590426997,2020-05-25 19:16,64.05,1000.11,1021.80,180,12.79,6.17,-39,1
1590427057,2020-05-25 19:17,64.45,1000.16,1021.84,180,12.77,6.25,-40,1
1590427117,2020-05-25 19:18,65.02,1000.14,1021.83,180,12.70,6.31,-40,1
1590427177,2020-05-25 19:19,64.79,1000.17,1021.86,180,12.74,6.29,-40,1
1590427237,2020-05-25 19:20,65.01,1000.13,1021.82,180,12.72,6.32,-37,1
1590427298,2020-05-25 19:21,64.75,1000.15,1021.84,180,12.73,6.27,-41,1
1590427358,2020-05-25 19:22,65.35,1000.13,1021.81,180,12.67,6.35,-39,1
1590427418,2020-05-25 19:23,65.37,1000.14,1021.83,180,12.68,6.36,-38,1
1590427478,2020-05-25 19:24,65.73,1000.16,1021.85,180,12.64,6.41,-39,1
1590427538,2020-05-25 19:25,65.87,1000.19,1021.88,180,12.65,6.45,-40,1
1590427598,2020-05-25 19:26,65.78,1000.17,1021.85,180,12.68,6.46,-40,1
1590427659,2020-05-25 19:27,66.15,1000.21,1021.89,180,12.57,6.43,-39,1
1590427719,2020-05-25 19:28,66.49,1000.23,1021.92,180,12.55,6.49,-40,1
1590427779,2020-05-25 19:29,66.51,1000.21,1021.89,180,12.56,6.50,-40,1
1590427840,2020-05-25 19:30,66.44,1000.21,1021.90,180,12.53,6.46,-41,1
1590427900,2020-05-25 19:31,66.97,1000.21,1021.89,180,12.50,6.55,-38,1
1590427960,2020-05-25 19:32,66.81,1000.23,1021.92,180,12.43,6.44,-40,1
1590428020,2020-05-25 19:33,66.16,1000.19,1021.88,180,12.41,6.28,-39,1
1590428080,2020-05-25 19:34,65.85,1000.15,1021.84,180,12.41,6.21,-39,1
1590428140,2020-05-25 19:35,66.42,1000.21,1021.90,180,12.35,6.28,-39,1
1590428200,2020-05-25 19:36,66.04,1000.19,1021.88,180,12.32,6.17,-41,1
1590428260,2020-05-25 19:37,65.78,1000.22,1021.90,180,12.36,6.15,-39,1
1590428321,2020-05-25 19:38,66.06,1000.18,1021.87,180,12.25,6.11,-45,1
1590428381,2020-05-25 19:39,65.41,1000.12,1021.81,180,12.27,5.98,-41,1
1590428441,2020-05-25 19:40,65.95,1000.17,1021.85,180,12.23,6.07,-38,1
1590428501,2020-05-25 19:41,65.90,1000.17,1021.86,180,12.30,6.12,-39,1
1590428562,2020-05-25 19:42,66.02,1000.17,1021.86,180,12.25,6.10,-38,1
1590428622,2020-05-25 19:43,66.12,1000.19,1021.88,180,12.21,6.08,-40,1
1590428682,2020-05-25 19:44,66.27,1000.17,1021.85,180,12.18,6.09,-38,1
1590428742,2020-05-25 19:45,66.05,1000.21,1021.89,180,12.24,6.10,-38,1
1590428802,2020-05-25 19:46,66.07,1000.15,1021.83,180,12.20,6.06,-37,1
1590428863,2020-05-25 19:47,66.50,1000.17,1021.86,180,12.18,6.14,-40,1
1590428923,2020-05-25 19:48,66.98,1000.17,1021.86,180,12.14,6.20,-40,1
1590428983,2020-05-25 19:49,67.22,1000.19,1021.87,180,12.10,6.22,-38,1
1590429044,2020-05-25 19:50,67.25,1000.20,1021.89,180,12.12,6.24,-40,1
1590429104,2020-05-25 19:51,67.60,1000.19,1021.88,180,12.04,6.24,-41,1
1590429164,2020-05-25 19:52,67.29,1000.21,1021.90,180,12.06,6.19,-39,1
1590429224,2020-05-25 19:53,67.85,1000.29,1021.98,180,12.02,6.27,-39,1
1590429284,2020-05-25 19:54,68.18,1000.28,1021.97,180,11.99,6.32,-41,1
1590429345,2020-05-25 19:55,68.56,1000.28,1021.97,180,11.96,6.37,-39,1
1590429405,2020-05-25 19:56,68.02,1000.29,1021.98,180,11.97,6.26,-39,1
1590429465,2020-05-25 19:57,67.98,1000.30,1021.99,180,11.99,6.27,-39,1
1590429526,2020-05-25 19:58,69.24,1000.30,1021.98,180,11.92,6.47,-41,1
1590429586,2020-05-25 19:59,69.19,1000.33,1022.02,180,11.89,6.44,-39,1
1590429646,2020-05-25 20:00,70.13,1000.33,1022.01,180,11.82,6.56,-39,1
1590429706,2020-05-25 20:01,69.77,1000.36,1022.04,180,11.83,6.50,-40,1
1590429766,2020-05-25 20:02,70.18,1000.35,1022.03,180,11.83,6.58,-38,1
1590429827,2020-05-25 20:03,70.83,1000.37,1022.05,180,11.79,6.68,-39,1
1590429888,2020-05-25 20:04,70.21,1000.39,1022.08,180,11.82,6.58,-40,1
1590429948,2020-05-25 20:05,70.38,1000.40,1022.08,180,11.84,6.64,-39,1
1590430011,2020-05-25 20:06,70.30,1000.41,1022.10,180,11.82,6.60,-39,1
1590430071,2020-05-25 20:07,71.11,1000.43,1022.12,180,11.74,6.69,-39,1
1590430131,2020-05-25 20:08,71.13,1000.44,1022.13,180,11.73,6.68,-38,1
1590430191,2020-05-25 20:09,71.31,1000.45,1022.13,180,11.68,6.67,-41,1
1590430251,2020-05-25 20:10,71.62,1000.39,1022.08,180,11.67,6.72,-41,1
1590430312,2020-05-25 20:11,73.00,1000.41,1022.10,180,11.57,6.91,-39,1
1590430372,2020-05-25 20:12,72.16,1000.42,1022.10,180,11.61,6.78,-39,1
1590430432,2020-05-25 20:13,72.47,1000.40,1022.08,180,11.59,6.82,-39,1
1590430492,2020-05-25 20:14,74.33,1000.47,1022.16,180,11.50,7.10,-39,1
1590430553,2020-05-25 20:15,73.65,1000.49,1022.18,180,11.50,6.97,-40,1
1590430676,2020-05-25 20:17,75.86,1000.50,1022.19,180,11.33,7.24,-39,1
1590430736,2020-05-25 20:18,75.72,1000.52,1022.21,180,11.33,7.21,-40,1
1590430797,2020-05-25 20:19,75.59,1000.52,1022.21,180,11.35,7.20,-40,1
1590430857,2020-05-25 20:20,75.36,1000.54,1022.22,180,11.32,7.13,-38,1
1590430917,2020-05-25 20:21,75.67,1000.57,1022.26,180,11.29,7.16,-39,1
1590430977,2020-05-25 20:22,76.21,1000.57,1022.26,180,11.24,7.22,-39,1
1590431037,2020-05-25 20:23,76.18,1000.57,1022.26,180,11.27,7.24,-39,1
1590431097,2020-05-25 20:24,76.09,1000.60,1022.29,180,11.26,7.21,-39,1
1590431158,2020-05-25 20:25,76.87,1000.60,1022.29,180,11.24,7.34,-40,1
1590431218,2020-05-25 20:26,76.46,1000.60,1022.29,180,11.26,7.28,-39,1
1590431278,2020-05-25 20:27,74.52,1000.63,1022.32,180,11.29,6.94,-40,1
1590431338,2020-05-25 20:28,75.06,1000.63,1022.32,180,11.30,7.05,-38,1
1590431398,2020-05-25 20:29,74.63,1000.63,1022.32,180,11.32,6.99,-39,1
1590431459,2020-05-25 20:30,75.34,1000.65,1022.33,180,11.31,7.12,-38,1
1590431519,2020-05-25 20:31,75.92,1000.67,1022.36,180,11.30,7.22,-39,1
1590431579,2020-05-25 20:32,76.66,1000.67,1022.36,180,11.27,7.33,-38,1
1590431639,2020-05-25 20:33,76.68,1000.70,1022.39,180,11.28,7.34,-41,1
1590431700,2020-05-25 20:35,77.68,1000.70,1022.38,180,11.24,7.49,-40,1
1590431760,2020-05-25 20:36,78.05,1000.70,1022.38,180,11.22,7.54,-39,1
1590431820,2020-05-25 20:37,76.72,1000.72,1022.41,180,11.28,7.35,-40,1
1590431880,2020-05-25 20:38,76.25,1000.75,1022.43,180,11.31,7.29,-40,1
1590431941,2020-05-25 20:39,77.69,1000.77,1022.45,180,11.27,7.53,-39,1
1590432001,2020-05-25 20:40,77.44,1000.78,1022.47,180,11.28,7.49,-39,1
1590432061,2020-05-25 20:41,78.55,1000.77,1022.46,180,11.20,7.62,-41,1
1590432121,2020-05-25 20:42,76.99,1000.83,1022.52,180,11.29,7.41,-38,1
1590432182,2020-05-25 20:43,77.40,1000.83,1022.52,180,11.27,7.47,-39,1
1590432242,2020-05-25 20:44,78.45,1000.85,1022.54,180,11.24,7.64,-39,1
1590432303,2020-05-25 20:45,79.41,1000.88,1022.56,180,11.16,7.74,-37,1
1590432363,2020-05-25 20:46,79.22,1000.94,1022.63,180,11.18,7.73,-41,1
1590432424,2020-05-25 20:47,79.86,1000.90,1022.59,180,11.15,7.81,-39,1
1590432484,2020-05-25 20:48,80.10,1000.98,1022.67,180,11.15,7.86,-40,1
1590432546,2020-05-25 20:49,78.48,1000.96,1022.65,180,11.24,7.65,-38,1
1590432607,2020-05-25 20:50,79.23,1000.96,1022.65,180,11.23,7.78,-39,1
1590432668,2020-05-25 20:51,79.33,1000.98,1022.66,180,11.22,7.78,-40,1
1590432728,2020-05-25 20:52,79.89,1001.01,1022.69,180,11.20,7.87,-39,1
1590432788,2020-05-25 20:53,79.71,1001.07,1022.76,180,11.19,7.82,-38,1
1590432849,2020-05-25 20:54,78.64,1001.07,1022.76,180,11.24,7.68,-39,1
1590432909,2020-05-25 20:55,78.96,1001.06,1022.75,180,11.26,7.75,-40,1
1590432969,2020-05-25 20:56,80.06,1001.08,1022.77,180,11.20,7.90,-41,1
1590433029,2020-05-25 20:57,80.21,1001.09,1022.78,180,11.19,7.92,-41,1
1590433089,2020-05-25 20:58,79.84,1001.12,1022.80,180,11.21,7.87,-40,1
1590433149,2020-05-25 20:59,79.48,1001.12,1022.81,180,11.24,7.83,-39,1
1590433211,2020-05-25 21:00,79.57,1001.12,1022.80,180,11.25,7.86,-40,1
1590433272,2020-05-25 21:01,79.76,1001.14,1022.83,180,11.26,7.90,-40,1
1590433332,2020-05-25 21:02,80.37,1001.18,1022.87,180,11.21,7.97,-39,1
1590433393,2020-05-25 21:03,80.71,1001.15,1022.83,180,11.19,8.01,-41,1
1590433453,2020-05-25 21:04,79.62,1001.14,1022.82,180,11.25,7.87,-41,1
1590433514,2020-05-25 21:05,80.41,1001.15,1022.84,180,11.21,7.97,-41,1
1590433574,2020-05-25 21:06,80.86,1001.16,1022.85,180,11.18,8.02,-38,1
1590433634,2020-05-25 21:07,81.33,1001.20,1022.89,180,11.15,8.08,-37,1
1590433695,2020-05-25 21:08,81.89,1001.19,1022.88,180,11.09,8.12,-40,1
1590433755,2020-05-25 21:09,81.50,1001.20,1022.88,180,11.12,8.08,-39,1
1590433815,2020-05-25 21:10,80.79,1001.20,1022.88,180,11.14,7.97,-39,1
1590433875,2020-05-25 21:11,81.25,1001.20,1022.89,180,11.10,8.02,-39,1
1590433935,2020-05-25 21:12,80.91,1001.18,1022.87,180,11.09,7.95,-39,1
1590433996,2020-05-25 21:13,80.09,1001.19,1022.88,180,11.10,7.81,-38,1
1590434056,2020-05-25 21:14,79.13,1001.18,1022.87,180,11.12,7.65,-40,1
1590434117,2020-05-25 21:15,78.64,1001.21,1022.89,180,11.12,7.56,-39,1
1590434177,2020-05-25 21:16,79.24,1001.24,1022.92,180,11.10,7.65,-40,1
1590434238,2020-05-25 21:17,79.99,1001.22,1022.91,180,11.05,7.74,-40,1
1590434298,2020-05-25 21:18,80.57,1001.25,1022.94,180,11.01,7.81,-38,1
1590434358,2020-05-25 21:19,79.77,1001.25,1022.94,180,11.00,7.65,-39,1
1590434419,2020-05-25 21:20,80.15,1001.25,1022.94,180,10.99,7.71,-39,1
1590434479,2020-05-25 21:21,81.54,1001.26,1022.95,180,10.90,7.87,-41,1
1590434539,2020-05-25 21:22,81.44,1001.29,1022.97,180,10.87,7.83,-40,1
1590434600,2020-05-25 21:23,80.38,1001.29,1022.98,180,10.86,7.63,-39,1
1590434661,2020-05-25 21:24,78.81,1001.29,1022.98,180,10.88,7.36,-40,1
1590434721,2020-05-25 21:25,78.58,1001.29,1022.98,180,10.88,7.31,-39,1
1590434781,2020-05-25 21:26,78.76,1001.32,1023.00,180,10.86,7.33,-39,1
1590434841,2020-05-25 21:27,78.36,1001.30,1022.98,180,10.84,7.23,-40,1
1590434902,2020-05-25 21:28,78.22,1001.32,1023.01,180,10.84,7.21,-40,1
1590434962,2020-05-25 21:29,78.31,1001.35,1023.03,180,10.82,7.21,-39,1
1590435022,2020-05-25 21:30,77.86,1001.35,1023.03,180,10.81,7.11,-40,1
1590435082,2020-05-25 21:31,77.97,1001.34,1023.03,180,10.79,7.11,-38,1
1590435142,2020-05-25 21:32,78.02,1001.33,1023.02,180,10.78,7.11,-40,1
1590435202,2020-05-25 21:33,77.81,1001.36,1023.04,180,10.76,7.05,-39,1
1590435263,2020-05-25 21:34,77.75,1001.39,1023.07,180,10.74,7.02,-41,1
1590435323,2020-05-25 21:35,77.68,1001.41,1023.10,180,10.74,7.01,-39,1
1590435383,2020-05-25 21:36,77.79,1001.47,1023.16,180,10.72,7.01,-38,1
1590435444,2020-05-25 21:37,77.70,1001.45,1023.13,180,10.70,6.97,-40,1
1590435504,2020-05-25 21:38,77.69,1001.47,1023.16,180,10.69,6.96,-38,1
1590435565,2020-05-25 21:39,77.65,1001.48,1023.17,180,10.67,6.94,-39,1
1590435625,2020-05-25 21:40,77.82,1001.51,1023.19,180,10.65,6.95,-37,1
1590435685,2020-05-25 21:41,77.99,1001.51,1023.19,180,10.62,6.95,-39,1
1590435745,2020-05-25 21:42,77.91,1001.54,1023.23,180,10.60,6.92,-37,1
1590435805,2020-05-25 21:43,77.96,1001.57,1023.26,180,10.58,6.91,-37,1
1590435865,2020-05-25 21:44,77.87,1001.56,1023.25,180,10.56,6.87,-39,1
1590435926,2020-05-25 21:45,78.17,1001.59,1023.28,180,10.53,6.90,-38,1
1590435986,2020-05-25 21:46,78.34,1001.61,1023.30,180,10.52,6.92,-40,1
1590436046,2020-05-25 21:47,78.45,1001.61,1023.30,180,10.50,6.92,-37,1
1590436106,2020-05-25 21:48,78.59,1001.59,1023.28,180,10.49,6.94,-39,1
1590436167,2020-05-25 21:49,78.99,1001.64,1023.32,180,10.47,6.99,-38,1
1590436227,2020-05-25 21:50,78.85,1001.61,1023.30,180,10.45,6.95,-41,1
1590436287,2020-05-25 21:51,79.23,1001.65,1023.34,180,10.44,7.01,-40,1
1590436347,2020-05-25 21:52,79.14,1001.63,1023.32,180,10.44,6.99,-39,1
1590436407,2020-05-25 21:53,79.34,1001.64,1023.32,180,10.43,7.02,-39,1
1590436468,2020-05-25 21:54,79.53,1001.64,1023.33,180,10.43,7.05,-39,1
1590436528,2020-05-25 21:55,79.98,1001.62,1023.30,180,10.43,7.13,-41,1
1590436588,2020-05-25 21:56,79.87,1001.65,1023.33,180,10.43,7.11,-39,1
1590436649,2020-05-25 21:57,79.72,1001.64,1023.33,180,10.43,7.09,-38,1
1590436709,2020-05-25 21:58,79.81,1001.68,1023.37,180,10.43,7.10,-39,1
1590436769,2020-05-25 21:59,79.98,1001.68,1023.37,180,10.42,7.12,-39,1
1590436829,2020-05-25 22:00,80.13,1001.68,1023.37,180,10.41,7.14,-40,1
1590436889,2020-05-25 22:01,80.17,1001.68,1023.37,180,10.43,7.17,-38,1
1590436949,2020-05-25 22:02,80.28,1001.69,1023.38,180,10.43,7.19,-39,1
1590437009,2020-05-25 22:03,80.42,1001.70,1023.38,180,10.42,7.20,-38,1
1590437070,2020-05-25 22:04,80.54,1001.68,1023.37,180,10.42,7.23,-40,1
1590437130,2020-05-25 22:05,81.21,1001.68,1023.37,180,10.39,7.32,-41,1
1590437190,2020-05-25 22:06,81.00,1001.69,1023.38,180,10.39,7.28,-37,1
1590437250,2020-05-25 22:07,81.11,1001.68,1023.37,180,10.37,7.28,-39,1
1590437311,2020-05-25 22:08,81.00,1001.78,1023.47,180,10.36,7.25,-39,1
1590437371,2020-05-25 22:09,80.97,1001.76,1023.45,180,10.34,7.23,-40,1
1590437431,2020-05-25 22:10,80.98,1001.79,1023.47,180,10.34,7.23,-39,1
1590437491,2020-05-25 22:11,81.21,1001.76,1023.45,180,10.32,7.25,-38,1
1590437551,2020-05-25 22:12,81.18,1001.76,1023.45,180,10.31,7.23,-41,1
1590437611,2020-05-25 22:13,81.13,1001.80,1023.49,180,10.31,7.23,-39,1
1590437672,2020-05-25 22:14,81.21,1001.79,1023.47,180,10.30,7.23,-40,1
1590437732,2020-05-25 22:15,80.97,1001.78,1023.46,180,10.31,7.20,-41,1
1590437792,2020-05-25 22:16,81.00,1001.80,1023.49,180,10.31,7.20,-39,1
1590437852,2020-05-25 22:17,81.04,1001.81,1023.49,180,10.32,7.22,-39,1
1590437913,2020-05-25 22:18,80.79,1001.82,1023.50,180,10.31,7.16,-36,1
1590437973,2020-05-25 22:19,80.92,1001.82,1023.51,180,10.32,7.20,-39,1
1590438033,2020-05-25 22:20,80.80,1001.82,1023.51,180,10.32,7.18,-40,1
1590438093,2020-05-25 22:21,80.86,1001.84,1023.52,180,10.33,7.19,-40,1
1590438153,2020-05-25 22:22,81.10,1001.84,1023.52,180,10.33,7.24,-37,1
1590438213,2020-05-25 22:23,80.97,1001.85,1023.54,180,10.33,7.22,-41,1
1590438274,2020-05-25 22:24,81.08,1001.84,1023.52,180,10.34,7.24,-39,1
1590438334,2020-05-25 22:25,81.31,1001.80,1023.49,180,10.35,7.30,-39,1
1590438394,2020-05-25 22:26,81.41,1001.78,1023.47,180,10.36,7.32,-40,1
1590438454,2020-05-25 22:27,81.72,1001.74,1023.43,180,10.37,7.39,-39,1
1590438514,2020-05-25 22:28,81.77,1001.72,1023.41,180,10.39,7.42,-39,1
1590438574,2020-05-25 22:29,81.83,1001.74,1023.43,180,10.41,7.45,-40,1
1590438634,2020-05-25 22:30,82.24,1001.71,1023.40,180,10.43,7.54,-38,1
1590438694,2020-05-25 22:31,82.58,1001.70,1023.39,180,10.43,7.60,-39,1
1590438755,2020-05-25 22:32,83.72,1001.73,1023.42,180,10.43,7.80,-39,1
1590438815,2020-05-25 22:33,82.77,1001.75,1023.44,180,10.46,7.66,-40,1
1590438875,2020-05-25 22:34,83.21,1001.74,1023.42,180,10.45,7.73,-40,1
1590438935,2020-05-25 22:35,83.23,1001.73,1023.42,180,10.46,7.75,-39,1
1590438995,2020-05-25 22:36,83.13,1001.78,1023.46,180,10.46,7.73,-40,1
1590439055,2020-05-25 22:37,83.72,1001.76,1023.44,180,10.45,7.82,-39,1
1590439115,2020-05-25 22:38,83.04,1001.78,1023.47,180,10.49,7.74,-39,1
1590439176,2020-05-25 22:39,83.07,1001.78,1023.47,180,10.50,7.76,-38,1
1590439238,2020-05-25 22:40,82.95,1001.78,1023.47,180,10.52,7.75,-40,1
1590439298,2020-05-25 22:41,82.89,1001.80,1023.48,180,10.54,7.76,-41,1
1590439359,2020-05-25 22:42,84.09,1001.80,1023.49,180,10.48,7.92,-41,1
1590439419,2020-05-25 22:43,84.54,1001.83,1023.52,180,10.40,7.92,-40,1
1590439479,2020-05-25 22:44,84.28,1001.78,1023.46,180,10.44,7.91,-38,1
1590439539,2020-05-25 22:45,83.69,1001.85,1023.53,180,10.48,7.85,-39,1
1590439599,2020-05-25 22:46,83.12,1001.85,1023.53,180,10.51,7.78,-41,1
1590439659,2020-05-25 22:47,83.01,1001.86,1023.55,180,10.52,7.77,-39,1
1590439719,2020-05-25 22:48,82.99,1001.82,1023.51,180,10.53,7.77,-39,1
1590439780,2020-05-25 22:49,82.79,1001.83,1023.52,180,10.54,7.75,-41,1
1590439840,2020-05-25 22:50,83.33,1001.82,1023.50,180,10.52,7.82,-39,1
1590439900,2020-05-25 22:51,84.17,1001.82,1023.51,180,10.47,7.92,-41,1
1590439960,2020-05-25 22:52,84.32,1001.88,1023.57,180,10.45,7.93,-39,1
1590440020,2020-05-25 22:53,83.33,1001.86,1023.55,180,10.50,7.80,-39,1
1590440080,2020-05-25 22:54,83.08,1001.88,1023.57,180,10.53,7.79,-40,1
1590440140,2020-05-25 22:55,83.00,1001.86,1023.55,180,10.54,7.78,-39,1
1590440200,2020-05-25 22:56,82.93,1001.84,1023.53,180,10.57,7.80,-40,1
1590440260,2020-05-25 22:57,82.94,1001.83,1023.52,180,10.58,7.81,-40,1
1590440320,2020-05-25 22:58,82.88,1001.83,1023.52,180,10.59,7.81,-39,1
1590440381,2020-05-25 22:59,83.02,1001.83,1023.51,180,10.61,7.86,-39,1
1590440441,2020-05-25 23:00,82.87,1001.83,1023.52,180,10.61,7.83,-38,1
1590440501,2020-05-25 23:01,82.81,1001.86,1023.54,180,10.63,7.84,-39,1
1590440561,2020-05-25 23:02,83.12,1001.84,1023.53,180,10.61,7.87,-38,1
1590440621,2020-05-25 23:03,83.38,1001.81,1023.50,180,10.61,7.92,-39,1
1590440681,2020-05-25 23:04,82.99,1001.82,1023.50,180,10.63,7.87,-39,1
1590440741,2020-05-25 23:05,83.71,1001.84,1023.52,180,10.58,7.95,-39,1
1590440801,2020-05-25 23:06,83.88,1001.84,1023.52,180,10.55,7.95,-39,1
1590440861,2020-05-25 23:07,84.33,1001.84,1023.53,180,10.52,8.00,-37,1
1590440922,2020-05-25 23:08,83.25,1001.86,1023.55,180,10.57,7.86,-39,1
1590440982,2020-05-25 23:09,82.97,1001.84,1023.52,180,10.59,7.83,-39,1
1590441042,2020-05-25 23:10,82.78,1001.83,1023.52,180,10.59,7.79,-39,1
1590441102,2020-05-25 23:11,82.65,1001.86,1023.55,180,10.59,7.77,-41,1
1590441162,2020-05-25 23:12,82.52,1001.88,1023.56,180,10.60,7.76,-39,1
1590441222,2020-05-25 23:13,83.06,1001.89,1023.58,180,10.56,7.81,-40,1
1590441282,2020-05-25 23:14,83.14,1001.89,1023.57,180,10.55,7.82,-40,1
1590441342,2020-05-25 23:15,83.20,1001.89,1023.58,180,10.54,7.82,-39,1
1590441403,2020-05-25 23:16,83.33,1001.87,1023.56,180,10.52,7.82,-41,1
1590441463,2020-05-25 23:17,83.36,1001.88,1023.57,180,10.51,7.82,-41,1
1590441523,2020-05-25 23:18,83.49,1001.88,1023.57,180,10.48,7.81,-39,1
1590441583,2020-05-25 23:19,83.21,1001.85,1023.53,180,10.50,7.78,-40,1
1590441643,2020-05-25 23:20,83.37,1001.86,1023.54,180,10.48,7.79,-40,1
1590441703,2020-05-25 23:21,83.46,1001.87,1023.55,180,10.47,7.80,-40,1
1590441763,2020-05-25 23:22,83.02,1001.86,1023.54,180,10.50,7.75,-39,1
1590441823,2020-05-25 23:23,82.97,1001.85,1023.54,180,10.51,7.75,-39,1
1590441883,2020-05-25 23:24,83.33,1001.84,1023.52,180,10.48,7.78,-39,1
1590441943,2020-05-25 23:25,83.13,1001.84,1023.53,180,10.50,7.77,-38,1
1590442003,2020-05-25 23:26,83.43,1001.83,1023.52,180,10.49,7.81,-41,1
1590442063,2020-05-25 23:27,84.04,1001.88,1023.57,180,10.43,7.86,-39,1
1590442124,2020-05-25 23:28,83.27,1001.85,1023.54,180,10.48,7.77,-38,1
1590442184,2020-05-25 23:29,83.38,1001.86,1023.55,180,10.46,7.77,-41,1
1590442244,2020-05-25 23:30,83.79,1001.90,1023.59,180,10.42,7.81,-41,1
1590442304,2020-05-25 23:31,83.81,1001.91,1023.59,180,10.40,7.79,-40,1
1590442364,2020-05-25 23:32,83.08,1001.92,1023.61,180,10.43,7.69,-39,1
1590442424,2020-05-25 23:33,83.43,1001.95,1023.64,180,10.40,7.72,-39,1
1590442484,2020-05-25 23:34,84.03,1002.01,1023.70,180,10.34,7.77,-39,1
1590442544,2020-05-25 23:35,83.64,1002.00,1023.68,180,10.35,7.71,-39,1
1590442605,2020-05-25 23:36,83.35,1002.03,1023.72,180,10.34,7.65,-39,1
1590442665,2020-05-25 23:37,83.91,1002.04,1023.73,180,10.30,7.71,-39,1
1590442725,2020-05-25 23:38,83.78,1002.06,1023.75,180,10.29,7.68,-39,1
1590442785,2020-05-25 23:39,83.95,1002.07,1023.76,180,10.24,7.66,-40,1
1590442845,2020-05-25 23:40,84.16,1002.10,1023.79,180,10.21,7.66,-38,1
1590442905,2020-05-25 23:41,84.36,1002.08,1023.76,180,10.19,7.68,-40,1
1590442965,2020-05-25 23:42,83.81,1002.07,1023.76,180,10.19,7.58,-40,1
1590443025,2020-05-25 23:43,83.49,1002.10,1023.79,180,10.19,7.53,-39,1
1590443085,2020-05-25 23:44,83.67,1002.08,1023.77,180,10.15,7.52,-39,1
1590443145,2020-05-25 23:45,84.05,1002.07,1023.75,180,10.13,7.57,-40,1
1590443206,2020-05-25 23:46,85.57,1002.11,1023.79,180,10.02,7.72,-39,1
1590443266,2020-05-25 23:47,85.41,1002.07,1023.76,180,10.01,7.68,-40,1
1590443326,2020-05-25 23:48,85.33,1002.06,1023.75,180,10.00,7.66,-41,1
1590443386,2020-05-25 23:49,85.45,1002.08,1023.76,180,9.96,7.64,-37,1
1590443506,2020-05-25 23:51,83.95,1002.09,1023.78,180,10.00,7.42,-41,1
1590443566,2020-05-25 23:52,85.14,1002.10,1023.78,180,9.94,7.57,-41,1
1590443626,2020-05-25 23:53,85.73,1002.10,1023.79,180,9.92,7.65,-40,1
1590443686,2020-05-25 23:54,85.43,1002.08,1023.77,180,9.90,7.58,-39,1
1590443746,2020-05-25 23:55,86.06,1002.08,1023.77,180,9.87,7.66,-39,1
1590443807,2020-05-25 23:56,85.07,1002.08,1023.76,180,9.90,7.52,-39,1
1590443867,2020-05-25 23:57,85.54,1002.08,1023.77,180,9.87,7.57,-39,1
1590443927,2020-05-25 23:58,86.08,1002.09,1023.77,180,9.83,7.62,-39,1
1590443987,2020-05-25 23:59,86.02,1002.09,1023.77,180,9.83,7.61,-39,1