1590444047,2020-05-26 00:00,85.64,1002.06,1023.74,180,9.82,7.54,-40,1 1590444107,2020-05-26 00:01,85.99,1002.06,1023.75,180,9.80,7.58,-39,1 1590444167,2020-05-26 00:02,86.11,1002.03,1023.71,180,9.77,7.57,-39,1 1590444227,2020-05-26 00:03,85.45,1002.02,1023.71,180,9.78,7.46,-41,1 1590444287,2020-05-26 00:04,85.61,1002.06,1023.75,180,9.77,7.48,-39,1 1590444347,2020-05-26 00:05,86.01,1002.03,1023.71,180,9.76,7.54,-39,1 1590444407,2020-05-26 00:06,86.90,1002.04,1023.72,180,9.71,7.64,-41,1 1590444467,2020-05-26 00:07,86.46,1002.01,1023.69,180,9.73,7.59,-39,1 1590444527,2020-05-26 00:08,85.72,1002.04,1023.73,180,9.75,7.48,-40,1 1590444587,2020-05-26 00:09,85.42,1002.03,1023.71,180,9.77,7.45,-39,1 1590444647,2020-05-26 00:10,85.40,1002.02,1023.70,180,9.77,7.45,-37,1 1590444708,2020-05-26 00:11,86.24,1002.04,1023.73,180,9.74,7.56,-39,1 1590444768,2020-05-26 00:12,86.67,1002.06,1023.75,180,9.72,7.61,-39,1 1590444828,2020-05-26 00:13,85.96,1002.08,1023.77,180,9.76,7.53,-39,1 1590444888,2020-05-26 00:14,85.79,1002.06,1023.75,180,9.75,7.49,-38,1 1590444948,2020-05-26 00:15,85.50,1002.09,1023.78,180,9.75,7.44,-39,1 1590445008,2020-05-26 00:16,85.51,1002.12,1023.81,180,9.74,7.44,-39,1 1590445128,2020-05-26 00:18,86.10,1002.13,1023.81,180,9.70,7.50,-39,1 1590445188,2020-05-26 00:19,85.37,1002.18,1023.87,180,9.72,7.39,-39,1 1590445248,2020-05-26 00:20,86.13,1002.21,1023.89,180,9.67,7.47,-41,1 1590445308,2020-05-26 00:21,85.65,1002.19,1023.88,180,9.68,7.40,-41,1 1590445368,2020-05-26 00:22,85.32,1002.20,1023.89,180,9.68,7.34,-39,1 1590445428,2020-05-26 00:23,85.53,1002.24,1023.92,180,9.65,7.35,-41,1 1590445489,2020-05-26 00:24,85.73,1002.24,1023.93,180,9.64,7.37,-40,1 1590445549,2020-05-26 00:25,85.88,1002.25,1023.93,180,9.61,7.37,-40,1 1590445609,2020-05-26 00:26,86.02,1002.24,1023.93,180,9.59,7.37,-36,1 1590445669,2020-05-26 00:27,86.11,1002.23,1023.92,180,9.57,7.37,-38,1 1590445729,2020-05-26 00:28,86.17,1002.25,1023.93,180,9.54,7.35,-40,1 1590445789,2020-05-26 00:29,86.63,1002.26,1023.94,180,9.51,7.40,-39,1 1590445849,2020-05-26 00:30,86.66,1002.26,1023.95,180,9.49,7.39,-38,1 1590445909,2020-05-26 00:31,86.82,1002.23,1023.92,180,9.46,7.38,-39,1 1590445969,2020-05-26 00:32,86.80,1002.25,1023.94,180,9.44,7.36,-38,1 1590446029,2020-05-26 00:33,86.58,1002.23,1023.92,180,9.43,7.31,-39,1 1590446089,2020-05-26 00:34,86.37,1002.23,1023.92,180,9.40,7.25,-38,1 1590446149,2020-05-26 00:35,87.16,1002.21,1023.90,180,9.36,7.34,-40,1 1590446210,2020-05-26 00:36,86.68,1002.22,1023.91,180,9.36,7.26,-38,1 1590446270,2020-05-26 00:37,86.35,1002.26,1023.94,180,9.37,7.21,-38,1 1590446330,2020-05-26 00:38,86.49,1002.28,1023.97,180,9.36,7.23,-40,1 1590446390,2020-05-26 00:39,87.09,1002.28,1023.96,180,9.33,7.30,-39,1 1590446450,2020-05-26 00:40,87.11,1002.35,1024.04,180,9.30,7.27,-39,1 1590446510,2020-05-26 00:41,86.95,1002.37,1024.06,180,9.31,7.26,-39,1 1590446570,2020-05-26 00:42,87.45,1002.40,1024.09,180,9.26,7.29,-40,1 1590446631,2020-05-26 00:43,86.85,1002.39,1024.07,180,9.30,7.23,-40,1 1590446691,2020-05-26 00:44,87.33,1002.45,1024.14,180,9.27,7.28,-39,1 1590446751,2020-05-26 00:45,87.30,1002.46,1024.14,180,9.26,7.27,-39,1 1590446811,2020-05-26 00:46,87.83,1002.45,1024.14,180,9.21,7.31,-39,1 1590446871,2020-05-26 00:47,87.95,1002.45,1024.13,180,9.22,7.34,-41,1 1590446931,2020-05-26 00:48,87.97,1002.45,1024.14,180,9.21,7.33,-38,1 1590446991,2020-05-26 00:49,87.78,1002.44,1024.13,180,9.20,7.29,-39,1 1590447051,2020-05-26 00:50,88.19,1002.46,1024.15,180,9.17,7.33,-39,1 1590447111,2020-05-26 00:51,88.12,1002.44,1024.12,180,9.19,7.33,-40,1 1590447171,2020-05-26 00:52,88.55,1002.45,1024.14,180,9.14,7.36,-39,1 1590447232,2020-05-26 00:53,88.73,1002.42,1024.11,180,9.13,7.38,-39,1 1590447292,2020-05-26 00:54,88.18,1002.43,1024.12,180,9.18,7.33,-38,1 1590447352,2020-05-26 00:55,88.59,1002.46,1024.15,180,9.15,7.37,-39,1 1590447412,2020-05-26 00:56,88.25,1002.46,1024.15,180,9.16,7.33,-39,1 1590447472,2020-05-26 00:57,88.97,1002.46,1024.14,180,9.12,7.41,-38,1 1590447532,2020-05-26 00:58,89.26,1002.43,1024.12,180,9.11,7.44,-39,1 1590447592,2020-05-26 00:59,89.52,1002.42,1024.10,180,9.09,7.47,-42,1 1590447652,2020-05-26 01:00,89.41,1002.42,1024.10,180,9.10,7.46,-39,1 1590447712,2020-05-26 01:01,89.30,1002.42,1024.11,180,9.10,7.44,-40,1 1590447832,2020-05-26 01:03,89.91,1002.45,1024.14,180,9.06,7.50,-40,1 1590447892,2020-05-26 01:04,89.37,1002.44,1024.12,180,9.11,7.46,-39,1 1590448013,2020-05-26 01:06,89.33,1002.40,1024.09,180,9.11,7.45,-39,1 1590448073,2020-05-26 01:07,89.42,1002.41,1024.10,180,9.11,7.47,-41,1 1590448196,2020-05-26 01:09,89.05,1002.45,1024.13,180,9.11,7.41,-39,1 1590448256,2020-05-26 01:10,89.06,1002.40,1024.09,180,9.12,7.42,-39,1 1590448316,2020-05-26 01:11,89.36,1002.41,1024.09,180,9.10,7.45,-40,1 1590448376,2020-05-26 01:12,89.20,1002.42,1024.10,180,9.12,7.44,-40,1 1590448436,2020-05-26 01:13,88.95,1002.40,1024.09,180,9.16,7.44,-39,1 1590448496,2020-05-26 01:14,89.32,1002.38,1024.07,180,9.12,7.46,-38,1 1590448556,2020-05-26 01:15,89.23,1002.40,1024.09,180,9.11,7.44,-39,1 1590448616,2020-05-26 01:16,88.85,1002.42,1024.10,180,9.15,7.42,-40,1 1590448676,2020-05-26 01:17,89.26,1002.41,1024.10,180,9.11,7.44,-39,1 1590448736,2020-05-26 01:18,89.24,1002.40,1024.09,180,9.12,7.45,-39,1 1590448796,2020-05-26 01:19,89.06,1002.38,1024.07,180,9.14,7.44,-39,1 1590448856,2020-05-26 01:20,89.26,1002.40,1024.09,180,9.13,7.46,-40,1 1590448916,2020-05-26 01:21,89.39,1002.36,1024.05,180,9.12,7.47,-41,1 1590448976,2020-05-26 01:22,89.15,1002.35,1024.04,180,9.13,7.44,-40,1 1590449036,2020-05-26 01:23,89.56,1002.38,1024.07,180,9.09,7.47,-39,1 1590449097,2020-05-26 01:24,89.27,1002.39,1024.07,180,9.09,7.42,-39,1 1590449157,2020-05-26 01:25,89.02,1002.38,1024.06,180,9.15,7.44,-40,1 1590449277,2020-05-26 01:27,88.98,1002.38,1024.06,180,9.14,7.43,-39,1 1590449337,2020-05-26 01:28,89.14,1002.33,1024.01,180,9.12,7.43,-40,1 1590449397,2020-05-26 01:29,89.12,1002.33,1024.02,180,9.14,7.45,-37,1 1590449457,2020-05-26 01:30,89.21,1002.34,1024.02,180,9.13,7.45,-40,1 1590449517,2020-05-26 01:31,88.97,1002.34,1024.03,180,9.15,7.43,-39,1 1590449577,2020-05-26 01:32,88.71,1002.38,1024.06,180,9.18,7.42,-39,1 1590449637,2020-05-26 01:33,89.15,1002.34,1024.03,180,9.15,7.46,-37,1 1590449697,2020-05-26 01:34,89.36,1002.39,1024.07,180,9.13,7.48,-39,1 1590449757,2020-05-26 01:35,89.21,1002.35,1024.03,180,9.14,7.46,-38,1 1590449817,2020-05-26 01:36,89.21,1002.34,1024.03,180,9.13,7.45,-40,1 1590449937,2020-05-26 01:38,89.74,1002.33,1024.01,180,9.10,7.51,-38,1 1590449998,2020-05-26 01:39,89.57,1002.36,1024.05,180,9.14,7.52,-38,1 1590450058,2020-05-26 01:40,89.46,1002.36,1024.05,180,9.15,7.52,-40,1 1590450118,2020-05-26 01:41,89.56,1002.40,1024.09,180,9.14,7.52,-38,1 1590450178,2020-05-26 01:42,89.23,1002.42,1024.10,180,9.15,7.48,-39,1 1590450238,2020-05-26 01:43,89.25,1002.37,1024.06,180,9.15,7.48,-39,1 1590450298,2020-05-26 01:44,88.94,1002.38,1024.06,180,9.18,7.46,-39,1 1590450358,2020-05-26 01:45,88.98,1002.42,1024.10,180,9.16,7.45,-40,1 1590450418,2020-05-26 01:46,88.99,1002.38,1024.07,180,9.16,7.45,-39,1 1590450478,2020-05-26 01:47,89.15,1002.41,1024.09,180,9.13,7.44,-40,1 1590450538,2020-05-26 01:48,88.79,1002.40,1024.08,180,9.18,7.44,-38,1 1590450598,2020-05-26 01:49,89.19,1002.42,1024.11,180,9.14,7.46,-40,1 1590450658,2020-05-26 01:50,89.00,1002.39,1024.08,180,9.16,7.45,-39,1 1590450718,2020-05-26 01:51,88.98,1002.43,1024.12,180,9.17,7.46,-39,1 1590450778,2020-05-26 01:52,88.92,1002.44,1024.12,180,9.17,7.45,-39,1 1590450838,2020-05-26 01:53,89.00,1002.41,1024.10,180,9.15,7.44,-39,1 1590450898,2020-05-26 01:54,88.98,1002.44,1024.12,180,9.14,7.43,-41,1 1590450959,2020-05-26 01:55,88.99,1002.41,1024.09,180,9.15,7.44,-38,1 1590451019,2020-05-26 01:56,89.22,1002.41,1024.10,180,9.11,7.44,-39,1 1590451079,2020-05-26 01:57,89.20,1002.42,1024.11,180,9.13,7.45,-39,1 1590451199,2020-05-26 01:59,89.35,1002.41,1024.10,180,9.12,7.47,-40,1 1590451259,2020-05-26 02:00,89.33,1002.39,1024.08,180,9.11,7.45,-39,1 1590451319,2020-05-26 02:01,89.47,1002.41,1024.09,180,9.10,7.47,-39,1 1590451379,2020-05-26 02:02,89.46,1002.43,1024.11,180,9.10,7.47,-39,1 1590451439,2020-05-26 02:03,89.57,1002.39,1024.08,180,9.10,7.48,-37,1 1590451499,2020-05-26 02:04,89.29,1002.42,1024.11,180,9.15,7.49,-38,1 1590451559,2020-05-26 02:05,89.17,1002.44,1024.13,180,9.17,7.49,-36,1 1590451619,2020-05-26 02:06,89.53,1002.41,1024.10,180,9.11,7.49,-41,1 1590451679,2020-05-26 02:07,89.48,1002.42,1024.11,180,9.14,7.51,-39,1 1590451740,2020-05-26 02:09,89.27,1002.42,1024.10,180,9.16,7.49,-40,1 1590451800,2020-05-26 02:10,89.33,1002.44,1024.13,180,9.18,7.52,-39,1 1590451860,2020-05-26 02:11,89.35,1002.41,1024.09,180,9.19,7.54,-39,1 1590451920,2020-05-26 02:12,89.59,1002.39,1024.07,180,9.15,7.54,-39,1 1590451980,2020-05-26 02:13,89.47,1002.41,1024.10,180,9.20,7.57,-39,1 1590452040,2020-05-26 02:14,89.33,1002.42,1024.11,180,9.18,7.52,-38,1 1590452100,2020-05-26 02:15,89.66,1002.40,1024.09,180,9.15,7.55,-40,1 1590452160,2020-05-26 02:16,89.63,1002.41,1024.10,180,9.18,7.57,-39,1 1590452220,2020-05-26 02:17,89.58,1002.38,1024.06,180,9.18,7.56,-41,1 1590452280,2020-05-26 02:18,89.46,1002.40,1024.08,180,9.20,7.57,-39,1 1590452340,2020-05-26 02:19,89.56,1002.39,1024.08,180,9.19,7.57,-41,1 1590452400,2020-05-26 02:20,89.42,1002.40,1024.09,180,9.20,7.56,-38,1 1590452460,2020-05-26 02:21,89.41,1002.44,1024.13,180,9.19,7.55,-40,1 1590452521,2020-05-26 02:22,89.32,1002.40,1024.09,180,9.24,7.58,-38,1 1590452581,2020-05-26 02:23,89.24,1002.39,1024.08,180,9.24,7.57,-41,1 1590452641,2020-05-26 02:24,89.18,1002.40,1024.09,180,9.23,7.55,-39,1 1590452701,2020-05-26 02:25,89.36,1002.43,1024.12,180,9.18,7.53,-39,1 1590452761,2020-05-26 02:26,89.23,1002.44,1024.12,180,9.24,7.57,-39,1 1590452821,2020-05-26 02:27,89.11,1002.44,1024.13,180,9.24,7.55,-40,1 1590452881,2020-05-26 02:28,89.26,1002.45,1024.14,180,9.19,7.52,-40,1 1590452941,2020-05-26 02:29,89.39,1002.44,1024.13,180,9.22,7.57,-39,1 1590453001,2020-05-26 02:30,89.20,1002.41,1024.10,180,9.27,7.59,-39,1 1590453061,2020-05-26 02:31,89.32,1002.43,1024.12,180,9.22,7.56,-39,1 1590453121,2020-05-26 02:32,89.32,1002.44,1024.13,180,9.24,7.58,-40,1 1590453181,2020-05-26 02:33,89.16,1002.43,1024.11,180,9.23,7.54,-39,1 1590453241,2020-05-26 02:34,89.41,1002.45,1024.13,180,9.26,7.62,-40,1 1590453301,2020-05-26 02:35,89.28,1002.42,1024.10,180,9.27,7.60,-39,1 1590453361,2020-05-26 02:36,89.18,1002.45,1024.13,180,9.28,7.60,-39,1 1590453421,2020-05-26 02:37,89.17,1002.46,1024.14,180,9.29,7.61,-37,1 1590453541,2020-05-26 02:39,89.15,1002.48,1024.17,180,9.29,7.60,-39,1 1590453661,2020-05-26 02:41,89.23,1002.51,1024.20,180,9.29,7.62,-39,1 1590453721,2020-05-26 02:42,89.22,1002.51,1024.19,180,9.28,7.60,-40,1 1590453781,2020-05-26 02:43,89.09,1002.52,1024.21,180,9.31,7.61,-40,1 1590453842,2020-05-26 02:44,89.11,1002.54,1024.23,180,9.29,7.60,-39,1 1590453902,2020-05-26 02:45,89.20,1002.50,1024.19,180,9.28,7.60,-40,1 1590453962,2020-05-26 02:46,89.08,1002.49,1024.18,180,9.32,7.62,-40,1 1590454022,2020-05-26 02:47,88.96,1002.51,1024.20,180,9.36,7.64,-39,1 1590454082,2020-05-26 02:48,88.92,1002.54,1024.22,180,9.36,7.63,-41,1 1590454142,2020-05-26 02:49,89.15,1002.55,1024.24,180,9.34,7.65,-39,1 1590454202,2020-05-26 02:50,89.07,1002.54,1024.22,180,9.34,7.64,-41,1 1590454262,2020-05-26 02:51,89.14,1002.58,1024.26,180,9.33,7.64,-40,1 1590454322,2020-05-26 02:52,89.14,1002.56,1024.25,180,9.33,7.64,-39,1 1590454382,2020-05-26 02:53,89.13,1002.57,1024.25,180,9.34,7.65,-39,1 1590454442,2020-05-26 02:54,89.06,1002.57,1024.26,180,9.36,7.66,-39,1 1590454562,2020-05-26 02:56,89.05,1002.55,1024.23,180,9.39,7.68,-40,1 1590454622,2020-05-26 02:57,88.99,1002.58,1024.27,180,9.36,7.64,-39,1 1590454682,2020-05-26 02:58,89.05,1002.56,1024.25,180,9.36,7.66,-39,1 1590454742,2020-05-26 02:59,89.14,1002.55,1024.24,180,9.35,7.66,-41,1 1590454802,2020-05-26 03:00,89.07,1002.57,1024.26,180,9.35,7.65,-39,1 1590454922,2020-05-26 03:02,89.09,1002.58,1024.27,180,9.35,7.65,-39,1 1590455043,2020-05-26 03:04,88.96,1002.56,1024.25,180,9.40,7.68,-40,1 1590455103,2020-05-26 03:05,88.99,1002.55,1024.24,180,9.40,7.68,-39,1 1590455163,2020-05-26 03:06,89.17,1002.57,1024.25,180,9.32,7.64,-39,1 1590455223,2020-05-26 03:07,89.10,1002.58,1024.26,180,9.37,7.67,-40,1 1590455283,2020-05-26 03:08,89.07,1002.58,1024.27,180,9.37,7.67,-39,1 1590455343,2020-05-26 03:09,88.93,1002.58,1024.27,180,9.41,7.68,-39,1 1590455403,2020-05-26 03:10,89.12,1002.60,1024.29,180,9.35,7.66,-39,1 1590455463,2020-05-26 03:11,89.04,1002.58,1024.27,180,9.40,7.69,-39,1 1590455583,2020-05-26 03:13,89.25,1002.55,1024.24,180,9.38,7.71,-39,1 1590455643,2020-05-26 03:14,89.44,1002.58,1024.27,180,9.34,7.70,-40,1 1590455703,2020-05-26 03:15,89.26,1002.60,1024.29,180,9.36,7.69,-39,1 1590455763,2020-05-26 03:16,89.22,1002.59,1024.27,180,9.38,7.70,-41,1 1590455823,2020-05-26 03:17,89.25,1002.55,1024.24,180,9.38,7.71,-39,1 1590455883,2020-05-26 03:18,89.42,1002.56,1024.24,180,9.37,7.73,-41,1 1590455943,2020-05-26 03:19,89.59,1002.58,1024.26,180,9.35,7.73,-40,1 1590456003,2020-05-26 03:20,89.70,1002.55,1024.24,180,9.36,7.76,-40,1 1590456063,2020-05-26 03:21,89.52,1002.58,1024.26,180,9.41,7.78,-38,1 1590456123,2020-05-26 03:22,89.65,1002.59,1024.27,180,9.41,7.80,-40,1 1590456184,2020-05-26 03:23,89.75,1002.58,1024.27,180,9.37,7.78,-38,1 1590456244,2020-05-26 03:24,89.62,1002.59,1024.28,180,9.40,7.79,-40,1 1590456304,2020-05-26 03:25,89.60,1002.60,1024.28,180,9.42,7.81,-40,1 1590456364,2020-05-26 03:26,89.38,1002.62,1024.31,180,9.44,7.79,-40,1 1590456424,2020-05-26 03:27,89.74,1002.60,1024.29,180,9.40,7.81,-39,1 1590456484,2020-05-26 03:28,89.56,1002.63,1024.31,180,9.43,7.81,-39,1 1590456604,2020-05-26 03:30,89.68,1002.63,1024.32,180,9.44,7.84,-39,1 1590456664,2020-05-26 03:31,89.79,1002.65,1024.33,180,9.41,7.83,-39,1 1590456724,2020-05-26 03:32,90.02,1002.63,1024.32,180,9.39,7.84,-39,1 1590456784,2020-05-26 03:33,90.16,1002.60,1024.29,180,9.39,7.87,-40,1 1590456844,2020-05-26 03:34,90.31,1002.61,1024.30,180,9.38,7.88,-39,1 1590456904,2020-05-26 03:35,90.30,1002.60,1024.29,180,9.38,7.88,-40,1 1590456964,2020-05-26 03:36,90.22,1002.61,1024.30,180,9.41,7.90,-40,1 1590457024,2020-05-26 03:37,90.31,1002.60,1024.29,180,9.40,7.90,-39,1 1590457084,2020-05-26 03:38,90.43,1002.61,1024.29,180,9.43,7.95,-41,1 1590457144,2020-05-26 03:39,90.22,1002.60,1024.29,180,9.44,7.93,-38,1 1590457204,2020-05-26 03:40,90.36,1002.60,1024.28,180,9.41,7.92,-39,1 1590457264,2020-05-26 03:41,90.35,1002.62,1024.31,180,9.42,7.93,-39,1 1590457324,2020-05-26 03:42,90.30,1002.63,1024.32,180,9.45,7.95,-40,1 1590457384,2020-05-26 03:43,90.42,1002.58,1024.27,180,9.45,7.97,-39,1 1590457504,2020-05-26 03:45,90.41,1002.66,1024.35,180,9.43,7.95,-39,1 1590457565,2020-05-26 03:46,90.28,1002.68,1024.37,180,9.45,7.95,-41,1 1590457625,2020-05-26 03:47,90.53,1002.67,1024.36,180,9.45,7.99,-39,1 1590457805,2020-05-26 03:50,90.35,1002.67,1024.35,180,9.51,8.02,-39,1 1590457865,2020-05-26 03:51,90.24,1002.71,1024.39,180,9.53,8.02,-39,1 1590457925,2020-05-26 03:52,90.32,1002.69,1024.38,180,9.51,8.01,-40,1 1590457985,2020-05-26 03:53,90.43,1002.70,1024.39,180,9.50,8.02,-39,1 1590458045,2020-05-26 03:54,90.52,1002.70,1024.39,180,9.48,8.01,-39,1 1590458105,2020-05-26 03:55,90.36,1002.69,1024.38,180,9.52,8.03,-38,1 1590458165,2020-05-26 03:56,90.33,1002.71,1024.40,180,9.52,8.02,-39,1 1590458225,2020-05-26 03:57,90.23,1002.70,1024.39,180,9.55,8.04,-40,1 1590458285,2020-05-26 03:58,90.18,1002.73,1024.42,180,9.55,8.03,-41,1 1590458345,2020-05-26 03:59,90.39,1002.74,1024.43,180,9.48,7.99,-39,1 1590458465,2020-05-26 04:01,90.55,1002.78,1024.46,180,9.49,8.03,-40,1 1590458526,2020-05-26 04:02,90.26,1002.77,1024.45,180,9.56,8.05,-39,1 1590458586,2020-05-26 04:03,90.30,1002.79,1024.47,180,9.54,8.04,-38,1 1590458646,2020-05-26 04:04,90.38,1002.77,1024.46,180,9.54,8.05,-39,1 1590458706,2020-05-26 04:05,90.28,1002.77,1024.46,180,9.51,8.00,-38,1 1590458766,2020-05-26 04:06,90.34,1002.77,1024.45,180,9.51,8.01,-39,1 1590458826,2020-05-26 04:07,90.44,1002.74,1024.43,180,9.50,8.02,-39,1 1590458886,2020-05-26 04:08,90.17,1002.76,1024.44,180,9.54,8.02,-39,1 1590458946,2020-05-26 04:09,90.30,1002.76,1024.45,180,9.49,7.99,-41,1 1590459006,2020-05-26 04:10,90.27,1002.77,1024.46,180,9.48,7.97,-39,1 1590459066,2020-05-26 04:11,90.67,1002.72,1024.41,180,9.45,8.01,-39,1 1590459126,2020-05-26 04:12,90.51,1002.76,1024.44,180,9.46,7.99,-39,1 1590459186,2020-05-26 04:13,90.50,1002.73,1024.42,180,9.46,7.99,-38,1 1590459246,2020-05-26 04:14,90.61,1002.74,1024.43,180,9.47,8.02,-40,1 1590459306,2020-05-26 04:15,90.63,1002.73,1024.42,180,9.42,7.97,-40,1 1590459366,2020-05-26 04:16,90.62,1002.72,1024.41,180,9.43,7.98,-40,1 1590459426,2020-05-26 04:17,90.77,1002.73,1024.41,180,9.39,7.97,-39,1 1590459486,2020-05-26 04:18,90.94,1002.74,1024.43,180,9.37,7.97,-39,1 1590459606,2020-05-26 04:20,90.88,1002.76,1024.45,180,9.35,7.94,-41,1 1590459666,2020-05-26 04:21,90.87,1002.79,1024.48,180,9.37,7.96,-39,1 1590459726,2020-05-26 04:22,90.74,1002.79,1024.47,180,9.39,7.96,-41,1 1590459786,2020-05-26 04:23,90.68,1002.79,1024.48,180,9.41,7.97,-40,1 1590459846,2020-05-26 04:24,90.85,1002.76,1024.44,180,9.38,7.97,-40,1 1590459907,2020-05-26 04:25,90.75,1002.80,1024.49,180,9.37,7.94,-39,1 1590459967,2020-05-26 04:26,91.20,1002.80,1024.49,180,9.34,7.99,-39,1 1590460027,2020-05-26 04:27,90.74,1002.82,1024.51,180,9.40,7.97,-41,1 1590460087,2020-05-26 04:28,90.83,1002.79,1024.48,180,9.40,7.99,-39,1 1590460147,2020-05-26 04:29,91.07,1002.82,1024.51,180,9.36,7.98,-38,1 1590460207,2020-05-26 04:30,90.97,1002.78,1024.47,180,9.37,7.98,-39,1 1590460267,2020-05-26 04:31,90.80,1002.81,1024.49,180,9.42,8.00,-39,1 1590460327,2020-05-26 04:32,90.99,1002.81,1024.50,180,9.40,8.01,-41,1 1590460387,2020-05-26 04:33,90.97,1002.81,1024.49,180,9.41,8.02,-39,1 1590460447,2020-05-26 04:34,91.04,1002.82,1024.51,180,9.39,8.01,-39,1 1590460507,2020-05-26 04:35,91.07,1002.82,1024.51,180,9.40,8.02,-39,1 1590460567,2020-05-26 04:36,91.09,1002.84,1024.52,180,9.40,8.03,-40,1 1590460627,2020-05-26 04:37,91.31,1002.80,1024.48,180,9.36,8.02,-40,1 1590460687,2020-05-26 04:38,91.18,1002.85,1024.54,180,9.40,8.04,-40,1 1590460747,2020-05-26 04:39,91.17,1002.84,1024.53,180,9.41,8.05,-38,1 1590460807,2020-05-26 04:40,91.26,1002.83,1024.52,180,9.38,8.04,-41,1 1590460867,2020-05-26 04:41,91.26,1002.87,1024.56,180,9.40,8.06,-39,1 1590460927,2020-05-26 04:42,91.24,1002.89,1024.58,180,9.40,8.05,-39,1 1590460987,2020-05-26 04:43,91.40,1002.90,1024.59,180,9.38,8.06,-39,1 1590461047,2020-05-26 04:44,91.44,1002.90,1024.59,180,9.40,8.08,-39,1 1590461107,2020-05-26 04:45,91.15,1002.90,1024.59,180,9.46,8.10,-39,1 1590461167,2020-05-26 04:46,90.97,1002.93,1024.61,180,9.45,8.06,-40,1 1590461227,2020-05-26 04:47,91.10,1002.93,1024.62,180,9.47,8.10,-39,1 1590461287,2020-05-26 04:48,91.31,1002.94,1024.63,180,9.41,8.07,-41,1 1590461347,2020-05-26 04:49,91.32,1002.97,1024.65,180,9.45,8.11,-38,1 1590461407,2020-05-26 04:50,91.23,1002.96,1024.65,180,9.43,8.08,-39,1 1590461468,2020-05-26 04:51,91.10,1002.98,1024.66,180,9.47,8.10,-39,1 1590461528,2020-05-26 04:52,91.13,1003.00,1024.69,180,9.49,8.12,-40,1 1590461588,2020-05-26 04:53,91.11,1003.05,1024.73,180,9.48,8.11,-41,1 1590461648,2020-05-26 04:54,91.08,1003.01,1024.70,180,9.50,8.12,-39,1 1590461708,2020-05-26 04:55,91.13,1003.06,1024.74,180,9.48,8.11,-39,1 1590461768,2020-05-26 04:56,91.21,1003.09,1024.78,180,9.49,8.14,-40,1 1590461828,2020-05-26 04:57,91.14,1003.08,1024.77,180,9.51,8.14,-39,1 1590461888,2020-05-26 04:58,91.14,1003.13,1024.81,180,9.50,8.13,-40,1 1590461948,2020-05-26 04:59,91.29,1003.12,1024.81,180,9.49,8.15,-39,1 1590462008,2020-05-26 05:00,91.28,1003.13,1024.81,180,9.47,8.13,-39,1 1590462068,2020-05-26 05:01,91.25,1003.08,1024.77,180,9.53,8.18,-39,1 1590462128,2020-05-26 05:02,91.04,1003.12,1024.81,180,9.57,8.19,-39,1 1590462188,2020-05-26 05:03,91.14,1003.12,1024.81,180,9.54,8.17,-39,1 1590462308,2020-05-26 05:05,91.16,1003.12,1024.80,180,9.57,8.21,-38,1 1590462368,2020-05-26 05:06,91.00,1003.13,1024.81,180,9.56,8.17,-41,1 1590462428,2020-05-26 05:07,91.16,1003.15,1024.84,180,9.57,8.21,-39,1 1590462489,2020-05-26 05:08,90.95,1003.17,1024.86,180,9.61,8.21,-41,1 1590462549,2020-05-26 05:09,90.90,1003.19,1024.87,180,9.63,8.22,-39,1 1590462609,2020-05-26 05:10,90.93,1003.20,1024.89,180,9.64,8.24,-38,1 1590462669,2020-05-26 05:11,90.94,1003.23,1024.92,180,9.64,8.24,-39,1 1590462729,2020-05-26 05:12,91.15,1003.23,1024.92,180,9.61,8.24,-39,1 1590462789,2020-05-26 05:13,91.11,1003.26,1024.95,180,9.64,8.27,-39,1 1590462849,2020-05-26 05:14,91.12,1003.31,1025.00,180,9.60,8.23,-41,1 1590462909,2020-05-26 05:15,91.21,1003.31,1025.00,180,9.63,8.28,-39,1 1590462969,2020-05-26 05:16,91.09,1003.32,1025.01,180,9.63,8.26,-39,1 1590463029,2020-05-26 05:17,90.96,1003.31,1025.00,180,9.68,8.28,-41,1 1590463089,2020-05-26 05:18,91.12,1003.32,1025.01,180,9.66,8.29,-39,1 1590463149,2020-05-26 05:19,91.01,1003.35,1025.04,180,9.69,8.30,-40,1 1590463209,2020-05-26 05:20,91.14,1003.37,1025.06,180,9.66,8.29,-41,1 1590463329,2020-05-26 05:22,91.09,1003.37,1025.06,180,9.71,8.33,-39,1 1590463389,2020-05-26 05:23,90.94,1003.38,1025.06,180,9.68,8.28,-40,1 1590463509,2020-05-26 05:25,90.77,1003.41,1025.10,180,9.75,8.32,-38,1 1590463569,2020-05-26 05:26,90.95,1003.43,1025.12,180,9.72,8.32,-40,1 1590463629,2020-05-26 05:27,90.86,1003.42,1025.11,180,9.71,8.30,-37,1 1590463689,2020-05-26 05:28,90.78,1003.43,1025.11,180,9.75,8.32,-39,1 1590463749,2020-05-26 05:29,90.87,1003.43,1025.12,180,9.73,8.32,-39,1 1590463810,2020-05-26 05:30,90.64,1003.47,1025.16,180,9.78,8.33,-39,1 1590463870,2020-05-26 05:31,90.58,1003.38,1025.07,180,9.79,8.33,-41,1 1590463930,2020-05-26 05:32,90.69,1003.40,1025.09,180,9.78,8.34,-40,1 1590464050,2020-05-26 05:34,90.49,1003.47,1025.16,180,9.82,8.35,-38,1 1590464110,2020-05-26 05:35,90.58,1003.46,1025.15,180,9.80,8.34,-40,1 1590464170,2020-05-26 05:36,90.38,1003.46,1025.15,180,9.83,8.34,-39,1 1590464230,2020-05-26 05:37,90.52,1003.49,1025.18,180,9.83,8.36,-39,1 1590464290,2020-05-26 05:38,90.72,1003.50,1025.18,180,9.81,8.37,-39,1 1590464350,2020-05-26 05:39,90.25,1003.52,1025.21,180,9.83,8.32,-39,1 1590464410,2020-05-26 05:40,90.48,1003.51,1025.20,180,9.83,8.35,-40,1 1590464470,2020-05-26 05:41,90.39,1003.50,1025.19,180,9.85,8.36,-39,1 1590464530,2020-05-26 05:42,90.52,1003.55,1025.24,180,9.84,8.37,-41,1 1590464590,2020-05-26 05:43,90.71,1003.55,1025.23,180,9.83,8.39,-40,1 1590464650,2020-05-26 05:44,90.33,1003.55,1025.23,180,9.87,8.37,-40,1 1590464710,2020-05-26 05:45,90.37,1003.54,1025.22,180,9.84,8.35,-39,1 1590464770,2020-05-26 05:46,90.22,1003.55,1025.24,180,9.88,8.36,-39,1 1590464830,2020-05-26 05:47,90.00,1003.55,1025.24,180,9.90,8.35,-39,1 1590464890,2020-05-26 05:48,90.03,1003.57,1025.26,180,9.94,8.39,-37,1 1590464950,2020-05-26 05:49,90.00,1003.56,1025.25,180,9.95,8.39,-39,1 1590465010,2020-05-26 05:50,89.90,1003.60,1025.29,180,9.96,8.39,-41,1 1590465071,2020-05-26 05:51,90.09,1003.63,1025.32,180,9.97,8.43,-39,1 1590465131,2020-05-26 05:52,89.88,1003.65,1025.33,180,9.93,8.36,-39,1 1590465191,2020-05-26 05:53,89.99,1003.63,1025.32,180,9.93,8.37,-40,1 1590465311,2020-05-26 05:55,90.01,1003.65,1025.33,180,9.98,8.43,-41,1 1590465371,2020-05-26 05:56,89.83,1003.65,1025.34,180,9.96,8.38,-39,1 1590465431,2020-05-26 05:57,89.67,1003.71,1025.39,180,9.98,8.37,-38,1 1590465491,2020-05-26 05:58,89.92,1003.72,1025.40,180,9.93,8.36,-38,1 1590465551,2020-05-26 05:59,89.80,1003.70,1025.38,180,9.99,8.40,-39,1 1590465611,2020-05-26 06:00,90.04,1003.75,1025.44,180,9.96,8.41,-40,1 1590465671,2020-05-26 06:01,90.24,1003.69,1025.38,180,9.91,8.39,-38,1 1590465731,2020-05-26 06:02,89.89,1003.72,1025.40,180,9.94,8.37,-39,1 1590465791,2020-05-26 06:03,89.72,1003.73,1025.42,180,9.95,8.35,-40,1 1590465851,2020-05-26 06:04,89.69,1003.73,1025.42,180,9.99,8.38,-39,1 1590465911,2020-05-26 06:05,89.65,1003.73,1025.41,180,10.00,8.39,-39,1 1590465971,2020-05-26 06:06,89.68,1003.75,1025.43,180,9.99,8.38,-39,1 1590466031,2020-05-26 06:07,89.82,1003.75,1025.43,180,9.99,8.40,-39,1 1590466091,2020-05-26 06:08,89.58,1003.79,1025.47,180,10.02,8.39,-39,1 1590466151,2020-05-26 06:09,89.62,1003.77,1025.46,180,10.01,8.39,-40,1 1590466211,2020-05-26 06:10,89.60,1003.80,1025.48,180,9.99,8.37,-39,1 1590466271,2020-05-26 06:11,89.77,1003.82,1025.51,180,9.95,8.36,-40,1 1590466331,2020-05-26 06:12,90.28,1003.83,1025.52,180,9.95,8.44,-39,1 1590466392,2020-05-26 06:13,90.24,1003.84,1025.53,180,9.93,8.41,-39,1 1590466452,2020-05-26 06:14,91.05,1003.82,1025.51,180,9.89,8.51,-41,1 1590466512,2020-05-26 06:15,90.59,1003.84,1025.53,180,9.93,8.47,-40,1 1590466572,2020-05-26 06:16,90.38,1003.88,1025.57,180,9.91,8.42,-40,1 1590466632,2020-05-26 06:17,90.92,1003.87,1025.56,180,9.87,8.47,-38,1 1590466692,2020-05-26 06:18,90.62,1003.87,1025.56,180,9.86,8.41,-39,1 1590466752,2020-05-26 06:19,90.36,1003.86,1025.55,180,9.89,8.39,-40,1 1590466812,2020-05-26 06:20,90.32,1003.88,1025.56,180,9.89,8.39,-39,1 1590466872,2020-05-26 06:21,90.90,1003.90,1025.59,180,9.86,8.45,-39,1 1590466932,2020-05-26 06:22,91.02,1003.90,1025.59,180,9.86,8.47,-39,1 1590466992,2020-05-26 06:23,91.27,1003.89,1025.58,180,9.84,8.49,-39,1 1590467052,2020-05-26 06:24,91.05,1003.92,1025.61,180,9.83,8.45,-38,1 1590467112,2020-05-26 06:25,90.91,1003.89,1025.57,180,9.87,8.46,-38,1 1590467172,2020-05-26 06:26,91.40,1003.93,1025.62,180,9.81,8.48,-40,1 1590467293,2020-05-26 06:28,91.28,1003.96,1025.64,180,9.84,8.49,-39,1 1590467353,2020-05-26 06:29,91.30,1003.95,1025.63,180,9.82,8.48,-38,1 1590467413,2020-05-26 06:30,91.32,1003.94,1025.62,180,9.83,8.49,-41,1 1590467473,2020-05-26 06:31,91.58,1003.93,1025.62,180,9.81,8.51,-39,1 1590467533,2020-05-26 06:32,91.40,1003.97,1025.66,180,9.85,8.52,-41,1 1590467593,2020-05-26 06:33,91.38,1003.98,1025.66,180,9.80,8.47,-39,1 1590467653,2020-05-26 06:34,91.09,1003.99,1025.67,180,9.84,8.46,-39,1 1590467713,2020-05-26 06:35,91.04,1003.97,1025.65,180,9.79,8.41,-40,1 1590467773,2020-05-26 06:36,90.69,1004.00,1025.68,180,9.83,8.39,-40,1 1590467834,2020-05-26 06:37,90.81,1004.02,1025.70,180,9.84,8.42,-40,1 1590467894,2020-05-26 06:38,90.98,1004.03,1025.72,180,9.78,8.39,-37,1 1590468014,2020-05-26 06:40,91.17,1004.10,1025.79,180,9.78,8.42,-40,1 1590468074,2020-05-26 06:41,90.75,1004.06,1025.75,180,9.84,8.41,-39,1 1590468134,2020-05-26 06:42,90.77,1004.06,1025.74,180,9.82,8.39,-39,1 1590468194,2020-05-26 06:43,90.85,1004.13,1025.81,180,9.78,8.37,-40,1 1590468254,2020-05-26 06:44,90.91,1004.16,1025.85,180,9.78,8.38,-38,1 1590468314,2020-05-26 06:45,90.93,1004.13,1025.82,180,9.75,8.35,-39,1 1590468374,2020-05-26 06:46,90.84,1004.13,1025.81,180,9.80,8.38,-39,1 1590468435,2020-05-26 06:47,90.62,1004.14,1025.83,180,9.79,8.34,-40,1 1590468495,2020-05-26 06:48,91.07,1004.15,1025.83,180,9.75,8.37,-39,1 1590468555,2020-05-26 06:49,90.88,1004.20,1025.88,180,9.74,8.33,-41,1 1590468615,2020-05-26 06:50,90.58,1004.12,1025.81,180,9.77,8.31,-39,1 1590468675,2020-05-26 06:51,91.12,1004.21,1025.89,180,9.69,8.32,-39,1 1590468735,2020-05-26 06:52,91.24,1004.21,1025.90,180,9.74,8.39,-40,1 1590468795,2020-05-26 06:53,91.12,1004.21,1025.90,180,9.74,8.37,-40,1 1590468855,2020-05-26 06:54,91.06,1004.20,1025.88,180,9.72,8.34,-39,1 1590468915,2020-05-26 06:55,91.30,1004.23,1025.92,180,9.68,8.34,-41,1 1590468975,2020-05-26 06:56,91.35,1004.26,1025.94,180,9.73,8.40,-38,1 1590469035,2020-05-26 06:57,91.62,1004.29,1025.97,180,9.73,8.44,-39,1 1590469155,2020-05-26 06:59,91.38,1004.28,1025.96,180,9.71,8.38,-38,1 1590469216,2020-05-26 07:00,91.46,1004.27,1025.95,180,9.71,8.39,-37,1 1590469276,2020-05-26 07:01,91.51,1004.30,1025.99,180,9.70,8.39,-39,1 1590469336,2020-05-26 07:02,91.27,1004.30,1025.99,180,9.72,8.37,-40,1 1590469396,2020-05-26 07:03,91.55,1004.30,1025.99,180,9.70,8.40,-37,1 1590469456,2020-05-26 07:04,91.09,1004.30,1025.99,180,9.72,8.34,-40,1 1590469516,2020-05-26 07:05,90.89,1004.29,1025.98,180,9.77,8.36,-38,1 1590469576,2020-05-26 07:06,90.85,1004.29,1025.98,180,9.78,8.36,-39,1 1590469636,2020-05-26 07:07,91.09,1004.30,1025.99,180,9.75,8.37,-39,1 1590469696,2020-05-26 07:08,91.15,1004.31,1026.00,180,9.72,8.35,-40,1 1590469756,2020-05-26 07:09,91.10,1004.32,1026.01,180,9.70,8.33,-38,1 1590469817,2020-05-26 07:10,90.83,1004.29,1025.97,180,9.76,8.34,-40,1 1590469937,2020-05-26 07:12,91.02,1004.35,1026.04,180,9.74,8.35,-41,1 1590469997,2020-05-26 07:13,90.87,1004.31,1026.00,180,9.74,8.33,-39,1 1590470057,2020-05-26 07:14,90.94,1004.32,1026.01,180,9.75,8.35,-39,1 1590470117,2020-05-26 07:15,90.56,1004.33,1026.02,180,9.78,8.32,-39,1 1590470238,2020-05-26 07:17,91.32,1004.36,1026.04,180,9.73,8.39,-39,1 1590470298,2020-05-26 07:18,91.42,1004.36,1026.05,180,9.71,8.39,-39,1 1590470358,2020-05-26 07:19,91.29,1004.33,1026.01,180,9.71,8.37,-39,1 1590470419,2020-05-26 07:20,91.29,1004.32,1026.01,180,9.78,8.44,-40,1 1590470479,2020-05-26 07:21,91.62,1004.35,1026.04,180,9.71,8.42,-39,1 1590470539,2020-05-26 07:22,90.99,1004.37,1026.06,180,9.76,8.37,-40,1 1590470599,2020-05-26 07:23,90.97,1004.33,1026.02,180,9.75,8.35,-38,1 1590470659,2020-05-26 07:24,91.36,1004.36,1026.05,180,9.73,8.40,-40,1 1590470719,2020-05-26 07:25,91.17,1004.40,1026.08,180,9.75,8.39,-40,1 1590470779,2020-05-26 07:26,91.08,1004.37,1026.06,180,9.78,8.40,-39,1 1590470840,2020-05-26 07:27,91.21,1004.37,1026.06,180,9.78,8.42,-40,1 1590470900,2020-05-26 07:28,91.22,1004.40,1026.09,180,9.76,8.41,-41,1 1590471020,2020-05-26 07:30,91.61,1004.43,1026.11,180,9.75,8.46,-40,1 1590471080,2020-05-26 07:31,91.52,1004.44,1026.13,180,9.78,8.47,-38,1 1590471141,2020-05-26 07:32,91.58,1004.43,1026.12,180,9.75,8.45,-39,1 1590471201,2020-05-26 07:33,91.22,1004.47,1026.16,180,9.80,8.44,-39,1 1590471261,2020-05-26 07:34,91.34,1004.45,1026.14,180,9.81,8.47,-38,1 1590471321,2020-05-26 07:35,91.46,1004.46,1026.15,180,9.80,8.48,-40,1 1590471381,2020-05-26 07:36,91.70,1004.47,1026.16,180,9.78,8.50,-39,1 1590471441,2020-05-26 07:37,91.46,1004.48,1026.17,180,9.83,8.51,-39,1 1590471502,2020-05-26 07:38,91.64,1004.52,1026.21,180,9.83,8.54,-41,1 1590471562,2020-05-26 07:39,91.59,1004.52,1026.21,180,9.89,8.59,-39,1 1590471622,2020-05-26 07:40,91.41,1004.51,1026.20,180,9.84,8.52,-40,1 1590471682,2020-05-26 07:41,91.43,1004.55,1026.23,180,9.86,8.54,-39,1 1590471742,2020-05-26 07:42,91.17,1004.54,1026.23,180,9.90,8.53,-39,1 1590471923,2020-05-26 07:45,91.61,1004.58,1026.26,180,9.90,8.61,-38,1 1590471983,2020-05-26 07:46,91.36,1004.55,1026.24,180,9.93,8.60,-39,1 1590472043,2020-05-26 07:47,91.45,1004.57,1026.26,180,9.89,8.57,-38,1 1590472103,2020-05-26 07:48,91.53,1004.58,1026.27,180,9.84,8.53,-39,1 1590472163,2020-05-26 07:49,91.38,1004.55,1026.24,180,9.85,8.52,-40,1 1590472224,2020-05-26 07:50,91.40,1004.59,1026.28,180,9.85,8.52,-39,1 1590472344,2020-05-26 07:52,91.17,1004.55,1026.24,180,9.84,8.48,-38,1 1590472404,2020-05-26 07:53,91.31,1004.60,1026.28,180,9.83,8.49,-39,1 1590472464,2020-05-26 07:54,91.04,1004.59,1026.28,180,9.83,8.45,-40,1 1590472524,2020-05-26 07:55,91.55,1004.58,1026.27,180,9.81,8.51,-41,1 1590472584,2020-05-26 07:56,91.55,1004.56,1026.25,180,9.79,8.49,-39,1 1590472644,2020-05-26 07:57,91.31,1004.60,1026.29,180,9.84,8.50,-38,1 1590472704,2020-05-26 07:58,91.14,1004.61,1026.29,180,9.84,8.47,-40,1 1590472764,2020-05-26 07:59,91.56,1004.63,1026.32,180,9.78,8.48,-41,1 1590472824,2020-05-26 08:00,91.44,1004.63,1026.32,180,9.81,8.49,-41,1 1590472885,2020-05-26 08:01,91.31,1004.60,1026.28,180,9.76,8.42,-39,1 1590472945,2020-05-26 08:02,91.32,1004.61,1026.29,180,9.77,8.43,-39,1 1590473005,2020-05-26 08:03,91.44,1004.66,1026.34,180,9.75,8.43,-39,1 1590473065,2020-05-26 08:04,91.40,1004.64,1026.33,180,9.76,8.43,-41,1 1590473125,2020-05-26 08:05,91.70,1004.70,1026.39,180,9.75,8.47,-38,1 1590473185,2020-05-26 08:06,91.57,1004.67,1026.36,180,9.79,8.49,-41,1 1590473245,2020-05-26 08:07,92.13,1004.67,1026.35,180,9.74,8.53,-41,1 1590473365,2020-05-26 08:09,91.95,1004.69,1026.38,180,9.72,8.48,-40,1 1590473425,2020-05-26 08:10,91.71,1004.69,1026.38,180,9.74,8.46,-40,1 1590473486,2020-05-26 08:11,91.74,1004.66,1026.35,180,9.79,8.52,-38,1 1590473546,2020-05-26 08:12,91.85,1004.70,1026.39,180,9.79,8.54,-39,1 1590473606,2020-05-26 08:13,91.89,1004.71,1026.39,180,9.80,8.55,-37,1 1590473726,2020-05-26 08:15,91.90,1004.73,1026.42,180,9.86,8.61,-39,1 1590473786,2020-05-26 08:16,91.75,1004.74,1026.42,180,9.79,8.52,-38,1 1590473846,2020-05-26 08:17,91.31,1004.71,1026.40,180,9.81,8.47,-38,1 1590473907,2020-05-26 08:18,91.34,1004.75,1026.44,180,9.84,8.50,-40,1 1590473967,2020-05-26 08:19,91.30,1004.78,1026.46,180,9.87,8.53,-39,1 1590474027,2020-05-26 08:20,91.33,1004.77,1026.45,180,9.87,8.53,-40,1 1590474087,2020-05-26 08:21,91.50,1004.77,1026.45,180,9.87,8.56,-39,1 1590474147,2020-05-26 08:22,91.39,1004.79,1026.47,180,9.89,8.56,-39,1 1590474207,2020-05-26 08:23,91.43,1004.75,1026.44,180,9.90,8.58,-39,1 1590474267,2020-05-26 08:24,91.56,1004.78,1026.46,180,9.84,8.54,-40,1 1590474387,2020-05-26 08:26,91.45,1004.76,1026.45,180,9.85,8.53,-40,1 1590474447,2020-05-26 08:27,91.53,1004.75,1026.44,180,9.80,8.49,-39,1 1590474507,2020-05-26 08:28,91.68,1004.75,1026.43,180,9.87,8.59,-38,1 1590474567,2020-05-26 08:29,91.68,1004.78,1026.47,180,9.84,8.56,-40,1 1590474628,2020-05-26 08:30,92.02,1004.76,1026.45,180,9.80,8.57,-39,1 1590474688,2020-05-26 08:31,92.11,1004.78,1026.46,180,9.76,8.55,-38,1 1590474748,2020-05-26 08:32,91.93,1004.79,1026.48,180,9.74,8.50,-39,1 1590474808,2020-05-26 08:33,91.54,1004.83,1026.52,180,9.75,8.45,-39,1 1590474928,2020-05-26 08:35,91.59,1004.85,1026.53,180,9.72,8.42,-40,1 1590474988,2020-05-26 08:36,92.06,1004.86,1026.54,180,9.66,8.44,-40,1 1590475048,2020-05-26 08:37,92.10,1004.87,1026.56,180,9.65,8.44,-39,1 1590475109,2020-05-26 08:38,91.95,1004.87,1026.56,180,9.70,8.46,-39,1 1590475169,2020-05-26 08:39,91.64,1004.89,1026.58,180,9.72,8.43,-40,1 1590475229,2020-05-26 08:40,91.66,1004.95,1026.63,180,9.66,8.38,-37,1 1590475289,2020-05-26 08:41,91.83,1004.96,1026.65,180,9.68,8.42,-39,1 1590475349,2020-05-26 08:42,91.92,1004.97,1026.66,180,9.71,8.47,-38,1 1590475409,2020-05-26 08:43,91.59,1004.98,1026.66,180,9.70,8.41,-39,1 1590475469,2020-05-26 08:44,91.59,1004.90,1026.59,180,9.71,8.42,-39,1 1590475530,2020-05-26 08:45,91.69,1005.00,1026.69,180,9.66,8.38,-39,1 1590475590,2020-05-26 08:46,91.55,1004.98,1026.67,180,9.71,8.41,-40,1 1590475650,2020-05-26 08:47,91.15,1004.99,1026.68,180,9.74,8.37,-40,1 1590475710,2020-05-26 08:48,91.03,1004.98,1026.66,180,9.71,8.33,-39,1 1590475770,2020-05-26 08:49,91.14,1004.97,1026.65,180,9.72,8.35,-39,1 1590475830,2020-05-26 08:50,91.03,1004.99,1026.67,180,9.78,8.39,-38,1 1590475890,2020-05-26 08:51,91.13,1004.96,1026.65,180,9.78,8.41,-39,1 1590476010,2020-05-26 08:53,90.35,1004.96,1026.65,180,9.79,8.29,-39,1 1590476070,2020-05-26 08:54,90.95,1004.98,1026.66,180,9.82,8.42,-38,1 1590476130,2020-05-26 08:55,90.22,1004.98,1026.67,180,9.90,8.38,-38,1 1590476191,2020-05-26 08:56,89.90,1004.94,1026.63,180,9.89,8.32,-39,1 1590476251,2020-05-26 08:57,90.09,1004.99,1026.68,180,9.94,8.40,-39,1 1590476311,2020-05-26 08:58,90.12,1004.99,1026.68,180,9.88,8.34,-39,1 1590476371,2020-05-26 08:59,89.97,1004.98,1026.67,180,9.93,8.37,-39,1 1590476431,2020-05-26 09:00,89.89,1005.00,1026.68,180,9.92,8.35,-38,1 1590476491,2020-05-26 09:01,89.85,1005.02,1026.71,180,9.94,8.36,-38,1 1590476551,2020-05-26 09:02,89.53,1005.01,1026.70,180,9.94,8.31,-40,1 1590476612,2020-05-26 09:03,89.68,1005.05,1026.73,180,9.92,8.31,-38,1 1590476672,2020-05-26 09:04,89.91,1005.02,1026.70,180,9.89,8.32,-37,1 1590476732,2020-05-26 09:05,89.78,1005.02,1026.71,180,10.01,8.42,-39,1 1590476792,2020-05-26 09:06,89.87,1005.03,1026.72,180,9.99,8.41,-39,1 1590476852,2020-05-26 09:07,90.61,1005.06,1026.75,180,10.00,8.54,-40,1 1590476912,2020-05-26 09:08,90.61,1005.07,1026.76,180,10.07,8.61,-39,1 1590476972,2020-05-26 09:09,89.80,1005.08,1026.77,180,9.98,8.39,-39,1 1590477032,2020-05-26 09:10,89.67,1005.11,1026.80,180,10.01,8.40,-38,1 1590477092,2020-05-26 09:11,89.49,1005.13,1026.82,180,9.92,8.28,-39,1 1590477153,2020-05-26 09:12,89.72,1005.12,1026.81,180,9.97,8.37,-37,1 1590477216,2020-05-26 09:13,89.83,1005.16,1026.85,180,9.96,8.38,-37,1 1590477276,2020-05-26 09:14,89.88,1005.11,1026.79,180,9.95,8.37,-39,1 1590477336,2020-05-26 09:15,89.67,1005.11,1026.80,180,10.00,8.39,-40,1 1590477396,2020-05-26 09:16,89.16,1005.13,1026.82,180,9.98,8.28,-39,1 1590477457,2020-05-26 09:17,89.17,1005.15,1026.84,180,9.98,8.29,-39,1 1590477517,2020-05-26 09:18,88.99,1005.17,1026.86,180,9.95,8.23,-39,1 1590477577,2020-05-26 09:19,88.97,1005.19,1026.87,180,9.96,8.24,-39,1 1590477637,2020-05-26 09:20,88.75,1005.22,1026.91,180,9.95,8.19,-39,1 1590477697,2020-05-26 09:21,88.67,1005.22,1026.90,180,9.98,8.20,-39,1 1590477758,2020-05-26 09:22,88.69,1005.25,1026.94,180,9.96,8.19,-40,1 1590477818,2020-05-26 09:23,88.57,1005.23,1026.92,180,9.93,8.14,-41,1 1590477878,2020-05-26 09:24,88.60,1005.21,1026.90,180,9.92,8.13,-41,1 1590477938,2020-05-26 09:25,88.07,1005.24,1026.93,180,9.97,8.10,-39,1 1590477999,2020-05-26 09:26,88.21,1005.23,1026.92,180,10.00,8.15,-39,1 1590478059,2020-05-26 09:27,88.81,1005.21,1026.90,180,10.01,8.26,-40,1 1590478119,2020-05-26 09:28,88.74,1005.21,1026.89,180,10.05,8.29,-40,1 1590478179,2020-05-26 09:29,88.48,1005.26,1026.95,180,10.12,8.31,-39,1 1590478239,2020-05-26 09:30,87.36,1005.27,1026.95,180,10.12,8.12,-40,1 1590478300,2020-05-26 09:31,87.34,1005.28,1026.97,180,10.18,8.18,-39,1 1590478360,2020-05-26 09:32,87.94,1005.29,1026.97,180,10.16,8.26,-40,1 1590478420,2020-05-26 09:33,87.82,1005.25,1026.94,180,10.27,8.35,-40,1 1590478480,2020-05-26 09:34,88.33,1005.28,1026.97,180,10.30,8.46,-42,1 1590478540,2020-05-26 09:35,87.67,1005.33,1027.01,180,10.31,8.36,-40,1 1590478601,2020-05-26 09:36,87.61,1005.28,1026.97,180,10.29,8.33,-38,1 1590478662,2020-05-26 09:37,87.75,1005.33,1027.02,180,10.33,8.40,-40,1 1590478722,2020-05-26 09:38,87.52,1005.34,1027.03,180,10.37,8.40,-39,1 1590478782,2020-05-26 09:39,87.45,1005.32,1027.01,180,10.39,8.40,-40,1 1590478842,2020-05-26 09:40,87.47,1005.29,1026.98,180,10.40,8.42,-37,1 1590478903,2020-05-26 09:41,87.05,1005.32,1027.01,180,10.45,8.40,-39,1 1590478963,2020-05-26 09:42,86.60,1005.33,1027.02,180,10.39,8.26,-39,1 1590479023,2020-05-26 09:43,86.83,1005.32,1027.01,180,10.42,8.33,-39,1 1590479084,2020-05-26 09:44,87.36,1005.32,1027.00,180,10.47,8.47,-40,1 1590479145,2020-05-26 09:45,87.33,1005.35,1027.03,180,10.46,8.45,-39,1 1590479205,2020-05-26 09:46,86.32,1005.36,1027.05,180,10.48,8.30,-39,1 1590479265,2020-05-26 09:47,86.83,1005.38,1027.07,180,10.50,8.41,-40,1 1590479325,2020-05-26 09:48,86.70,1005.32,1027.01,180,10.56,8.44,-41,1 1590479386,2020-05-26 09:49,86.82,1005.30,1026.99,180,10.61,8.52,-39,1 1590479446,2020-05-26 09:50,86.32,1005.30,1026.99,180,10.60,8.42,-40,1 1590479506,2020-05-26 09:51,86.32,1005.38,1027.06,180,10.54,8.36,-41,1 1590479567,2020-05-26 09:52,86.08,1005.32,1027.01,180,10.61,8.39,-40,1 1590479627,2020-05-26 09:53,85.83,1005.32,1027.01,180,10.60,8.34,-39,1 1590479687,2020-05-26 09:54,85.99,1005.35,1027.03,180,10.65,8.41,-39,1 1590479747,2020-05-26 09:55,86.03,1005.33,1027.01,180,10.64,8.41,-40,1 1590479808,2020-05-26 09:56,85.53,1005.35,1027.04,180,10.62,8.30,-39,1 1590479868,2020-05-26 09:57,85.46,1005.36,1027.04,180,10.62,8.29,-40,1 1590479928,2020-05-26 09:58,85.71,1005.31,1027.00,180,10.62,8.33,-41,1 1590479988,2020-05-26 09:59,85.32,1005.31,1027.00,180,10.65,8.30,-40,1 1590480048,2020-05-26 10:00,85.10,1005.38,1027.06,180,10.64,8.25,-40,1 1590480108,2020-05-26 10:01,85.53,1005.36,1027.05,180,10.65,8.33,-39,1 1590480168,2020-05-26 10:02,86.20,1005.40,1027.09,180,10.63,8.43,-39,1 1590480228,2020-05-26 10:03,85.68,1005.41,1027.10,180,10.66,8.37,-41,1 1590480289,2020-05-26 10:04,85.51,1005.43,1027.12,180,10.64,8.32,-39,1 1590480349,2020-05-26 10:05,85.92,1005.43,1027.12,180,10.62,8.37,-40,1 1590480409,2020-05-26 10:06,85.69,1005.47,1027.16,180,10.58,8.29,-39,1 1590480469,2020-05-26 10:07,85.91,1005.48,1027.17,180,10.61,8.36,-40,1 1590480530,2020-05-26 10:08,86.12,1005.50,1027.19,180,10.61,8.39,-38,1 1590480590,2020-05-26 10:09,86.71,1005.54,1027.23,180,10.61,8.50,-38,1 1590480650,2020-05-26 10:10,86.83,1005.55,1027.24,180,10.60,8.51,-40,1 1590480710,2020-05-26 10:11,86.63,1005.57,1027.25,180,10.58,8.45,-40,1 1590480770,2020-05-26 10:12,86.66,1005.60,1027.29,180,10.62,8.50,-38,1 1590480832,2020-05-26 10:13,86.42,1005.61,1027.30,180,10.55,8.39,-39,1 1590480892,2020-05-26 10:14,86.64,1005.64,1027.33,180,10.52,8.40,-40,1 1590480952,2020-05-26 10:15,86.14,1005.63,1027.32,180,10.50,8.29,-39,1 1590481012,2020-05-26 10:16,86.00,1005.61,1027.30,180,10.55,8.32,-39,1 1590481072,2020-05-26 10:17,87.04,1005.64,1027.33,180,10.40,8.34,-38,1 1590481133,2020-05-26 10:18,87.00,1005.61,1027.30,180,10.47,8.41,-39,1 1590481193,2020-05-26 10:19,86.48,1005.59,1027.28,180,10.47,8.32,-39,1 1590481253,2020-05-26 10:20,86.62,1005.59,1027.28,180,10.41,8.28,-39,1 1590481316,2020-05-26 10:21,87.68,1005.64,1027.33,180,10.34,8.39,-40,1 1590481376,2020-05-26 10:22,87.51,1005.64,1027.33,180,10.38,8.41,-39,1 1590481436,2020-05-26 10:23,87.12,1005.66,1027.34,180,10.37,8.33,-39,1 1590481496,2020-05-26 10:24,86.74,1005.66,1027.34,180,10.44,8.33,-38,1 1590481556,2020-05-26 10:25,86.39,1005.63,1027.32,180,10.39,8.22,-38,1 1590481616,2020-05-26 10:26,86.10,1005.65,1027.34,180,10.39,8.18,-39,1 1590481677,2020-05-26 10:27,85.75,1005.69,1027.38,180,10.48,8.20,-38,1 1590481737,2020-05-26 10:28,85.84,1005.67,1027.36,180,10.41,8.15,-38,1 1590481797,2020-05-26 10:29,85.17,1005.61,1027.30,180,10.47,8.09,-38,1 1590481857,2020-05-26 10:30,85.00,1005.67,1027.36,180,10.45,8.05,-39,1 1590481917,2020-05-26 10:31,85.57,1005.66,1027.34,180,10.54,8.23,-40,1 1590481977,2020-05-26 10:32,84.65,1005.68,1027.37,180,10.53,8.06,-40,1 1590482037,2020-05-26 10:33,84.29,1005.65,1027.33,180,10.58,8.05,-39,1 1590482097,2020-05-26 10:34,84.52,1005.69,1027.38,180,10.55,8.06,-36,1 1590482157,2020-05-26 10:35,84.44,1005.72,1027.40,180,10.54,8.04,-39,1 1590482218,2020-05-26 10:36,84.52,1005.70,1027.39,180,10.56,8.07,-39,1 1590482278,2020-05-26 10:37,84.93,1005.72,1027.41,180,10.52,8.10,-39,1 1590482338,2020-05-26 10:38,85.13,1005.72,1027.41,180,10.53,8.15,-41,1 1590482398,2020-05-26 10:39,84.97,1005.70,1027.39,180,10.61,8.20,-38,1 1590482458,2020-05-26 10:40,84.41,1005.71,1027.40,180,10.59,8.08,-40,1 1590482518,2020-05-26 10:41,84.59,1005.71,1027.40,180,10.56,8.08,-39,1 1590482578,2020-05-26 10:42,85.13,1005.74,1027.43,180,10.55,8.17,-40,1 1590482639,2020-05-26 10:43,84.88,1005.70,1027.39,180,10.60,8.17,-39,1 1590482699,2020-05-26 10:44,85.88,1005.74,1027.42,180,10.58,8.32,-39,1 1590482759,2020-05-26 10:45,85.50,1005.74,1027.43,180,10.68,8.36,-40,1 1590482819,2020-05-26 10:46,84.86,1005.76,1027.45,180,10.71,8.28,-38,1 1590482879,2020-05-26 10:47,83.86,1005.74,1027.42,180,10.80,8.19,-39,1 1590482939,2020-05-26 10:48,84.13,1005.77,1027.46,180,10.80,8.24,-39,1 1590482999,2020-05-26 10:49,83.15,1005.78,1027.47,180,10.84,8.10,-41,1 1590483059,2020-05-26 10:50,82.63,1005.79,1027.48,180,10.87,8.04,-41,1 1590483120,2020-05-26 10:52,82.61,1005.78,1027.47,180,10.91,8.08,-39,1 1590483180,2020-05-26 10:53,82.51,1005.80,1027.48,180,10.90,8.05,-40,1 1590483240,2020-05-26 10:54,82.68,1005.81,1027.50,180,10.94,8.12,-40,1 1590483301,2020-05-26 10:55,82.86,1005.81,1027.49,180,10.96,8.17,-37,1 1590483361,2020-05-26 10:56,83.82,1005.84,1027.53,180,10.98,8.36,-40,1 1590483424,2020-05-26 10:57,83.58,1005.84,1027.53,180,10.96,8.30,-40,1 1590483484,2020-05-26 10:58,83.01,1005.86,1027.55,180,10.96,8.20,-40,1 1590483544,2020-05-26 10:59,83.42,1005.85,1027.54,180,10.86,8.17,-38,1 1590483604,2020-05-26 11:00,82.79,1005.77,1027.46,180,10.89,8.09,-41,1 1590483664,2020-05-26 11:01,82.61,1005.84,1027.52,180,10.88,8.05,-40,1 1590483724,2020-05-26 11:02,83.04,1005.84,1027.52,180,10.87,8.11,-40,1 1590483785,2020-05-26 11:03,82.67,1005.84,1027.52,180,10.85,8.03,-38,1 1590483845,2020-05-26 11:04,82.38,1005.83,1027.52,180,10.88,8.01,-40,1 1590483905,2020-05-26 11:05,82.84,1005.84,1027.53,180,10.91,8.12,-41,1 1590483965,2020-05-26 11:06,83.19,1005.86,1027.55,180,10.95,8.22,-39,1 1590484025,2020-05-26 11:07,82.26,1005.86,1027.55,180,10.93,8.03,-38,1 1590484086,2020-05-26 11:08,82.66,1005.90,1027.59,180,11.01,8.18,-38,1 1590484146,2020-05-26 11:09,82.18,1005.83,1027.52,180,11.01,8.10,-39,1 1590484206,2020-05-26 11:10,82.49,1005.90,1027.59,180,10.96,8.10,-38,1 1590484266,2020-05-26 11:11,82.33,1005.88,1027.57,180,11.02,8.13,-40,1 1590484326,2020-05-26 11:12,82.46,1005.90,1027.59,180,10.94,8.08,-39,1 1590484387,2020-05-26 11:13,82.59,1005.92,1027.61,180,10.94,8.10,-41,1 1590484447,2020-05-26 11:14,82.54,1005.90,1027.59,180,10.98,8.13,-39,1 1590484507,2020-05-26 11:15,82.49,1005.93,1027.61,180,11.01,8.15,-39,1 1590484567,2020-05-26 11:16,82.31,1005.91,1027.60,180,11.00,8.11,-40,1 1590484627,2020-05-26 11:17,81.83,1005.96,1027.65,180,11.00,8.02,-39,1 1590484688,2020-05-26 11:18,81.84,1005.94,1027.62,180,11.03,8.06,-39,1 1590484748,2020-05-26 11:19,82.14,1005.94,1027.63,180,11.03,8.11,-40,1 1590484808,2020-05-26 11:20,81.92,1005.94,1027.62,180,11.03,8.07,-39,1 1590484869,2020-05-26 11:21,82.50,1005.94,1027.63,180,11.06,8.20,-39,1 1590484929,2020-05-26 11:22,83.04,1005.99,1027.68,180,11.04,8.28,-36,1 1590484989,2020-05-26 11:23,82.22,1005.97,1027.65,180,11.15,8.24,-39,1 1590485049,2020-05-26 11:24,81.55,1005.99,1027.68,180,11.04,8.01,-39,1 1590485109,2020-05-26 11:25,81.45,1005.95,1027.64,180,11.10,8.05,-37,1 1590485169,2020-05-26 11:26,81.40,1006.00,1027.69,180,11.05,8.00,-38,1 1590485229,2020-05-26 11:27,81.66,1006.01,1027.70,180,11.13,8.12,-40,1 1590485289,2020-05-26 11:28,81.10,1005.98,1027.67,180,11.19,8.08,-39,1 1590485350,2020-05-26 11:29,80.97,1006.03,1027.71,180,11.13,8.00,-40,1 1590485410,2020-05-26 11:30,81.48,1006.00,1027.69,180,11.24,8.20,-39,1 1590485470,2020-05-26 11:31,80.75,1006.03,1027.72,180,11.18,8.01,-41,1 1590485530,2020-05-26 11:32,80.82,1006.06,1027.74,180,11.15,7.99,-39,1 1590485590,2020-05-26 11:33,80.83,1006.00,1027.69,180,11.23,8.07,-40,1 1590485651,2020-05-26 11:34,80.37,1006.01,1027.70,180,11.29,8.04,-39,1 1590485711,2020-05-26 11:35,80.81,1006.02,1027.71,180,11.30,8.13,-40,1 1590485771,2020-05-26 11:36,81.86,1006.03,1027.72,180,11.23,8.26,-39,1 1590485831,2020-05-26 11:37,80.74,1005.99,1027.67,180,11.20,8.02,-38,1 1590485892,2020-05-26 11:38,80.63,1006.01,1027.69,180,11.21,8.01,-41,1 1590485952,2020-05-26 11:39,81.64,1006.03,1027.71,180,11.19,8.18,-40,1 1590486012,2020-05-26 11:40,81.38,1006.05,1027.74,180,11.19,8.13,-38,1 1590486072,2020-05-26 11:41,81.38,1006.09,1027.78,180,11.24,8.18,-39,1 1590486132,2020-05-26 11:42,80.80,1006.09,1027.78,180,11.18,8.01,-41,1 1590486192,2020-05-26 11:43,80.51,1006.13,1027.82,180,11.18,7.96,-40,1 1590486253,2020-05-26 11:44,80.54,1006.13,1027.81,180,11.20,7.99,-39,1 1590486313,2020-05-26 11:45,81.29,1006.11,1027.79,180,11.15,8.07,-40,1 1590486373,2020-05-26 11:46,80.57,1006.09,1027.78,180,11.17,7.96,-40,1 1590486434,2020-05-26 11:47,80.83,1006.08,1027.77,180,11.21,8.05,-37,1 1590486494,2020-05-26 11:48,80.38,1006.06,1027.75,180,11.15,7.91,-39,1 1590486554,2020-05-26 11:49,80.22,1006.10,1027.78,180,11.15,7.88,-37,1 1590486614,2020-05-26 11:50,80.31,1006.11,1027.79,180,11.17,7.92,-39,1 1590486674,2020-05-26 11:51,79.94,1006.07,1027.76,180,11.18,7.86,-40,1 1590486735,2020-05-26 11:52,79.94,1006.05,1027.74,180,11.20,7.88,-40,1 1590486795,2020-05-26 11:53,80.12,1006.05,1027.74,180,11.17,7.88,-41,1 1590486855,2020-05-26 11:54,80.51,1006.09,1027.78,180,11.23,8.01,-39,1 1590486915,2020-05-26 11:55,80.53,1006.12,1027.81,180,11.17,7.96,-40,1 1590486976,2020-05-26 11:56,80.54,1006.08,1027.77,180,11.17,7.96,-39,1 1590487036,2020-05-26 11:57,81.24,1006.08,1027.77,180,11.17,8.09,-40,1 1590487096,2020-05-26 11:58,80.88,1006.09,1027.77,180,11.17,8.02,-38,1 1590487157,2020-05-26 11:59,80.79,1006.11,1027.80,180,11.24,8.07,-40,1 1590487217,2020-05-26 12:00,80.73,1006.11,1027.80,180,11.25,8.07,-39,1 1590487277,2020-05-26 12:01,80.11,1006.12,1027.81,180,11.26,7.97,-40,1 1590487337,2020-05-26 12:02,79.50,1006.14,1027.83,180,11.27,7.86,-39,1 1590487397,2020-05-26 12:03,79.71,1006.10,1027.79,180,11.28,7.91,-39,1 1590487458,2020-05-26 12:04,79.79,1006.09,1027.78,180,11.31,7.96,-41,1 1590487518,2020-05-26 12:05,80.07,1006.11,1027.79,180,11.36,8.06,-39,1 1590487578,2020-05-26 12:06,80.05,1006.14,1027.83,180,11.35,8.04,-39,1 1590487638,2020-05-26 12:07,79.53,1006.10,1027.79,180,11.43,8.03,-39,1 1590487698,2020-05-26 12:08,79.40,1006.05,1027.74,180,11.47,8.04,-40,1 1590487758,2020-05-26 12:09,79.71,1006.11,1027.79,180,11.50,8.13,-39,1 1590487818,2020-05-26 12:10,79.23,1006.10,1027.78,180,11.53,8.07,-39,1 1590487878,2020-05-26 12:11,78.72,1006.07,1027.75,180,11.53,7.97,-41,1 1590487939,2020-05-26 12:12,79.52,1006.13,1027.82,180,11.51,8.10,-40,1 1590487999,2020-05-26 12:13,79.01,1006.13,1027.82,180,11.50,8.00,-39,1 1590488059,2020-05-26 12:14,78.35,1006.14,1027.82,180,11.56,7.93,-39,1 1590488119,2020-05-26 12:15,78.73,1006.15,1027.83,180,11.53,7.97,-40,1 1590488179,2020-05-26 12:16,78.53,1006.13,1027.82,180,11.59,7.99,-39,1 1590488239,2020-05-26 12:17,77.97,1006.12,1027.80,180,11.64,7.94,-39,1 1590488299,2020-05-26 12:18,78.27,1006.11,1027.79,180,11.58,7.94,-39,1 1590488359,2020-05-26 12:19,77.93,1006.14,1027.83,180,11.59,7.88,-39,1 1590488419,2020-05-26 12:20,77.99,1006.12,1027.80,180,11.61,7.91,-39,1 1590488479,2020-05-26 12:21,78.17,1006.12,1027.80,180,11.65,7.99,-39,1 1590488539,2020-05-26 12:22,77.94,1006.09,1027.78,180,11.69,7.98,-40,1 1590488600,2020-05-26 12:23,78.06,1006.10,1027.78,180,11.66,7.97,-38,1 1590488660,2020-05-26 12:24,77.84,1006.12,1027.81,180,11.65,7.92,-41,1 1590488720,2020-05-26 12:25,77.71,1006.17,1027.85,180,11.69,7.94,-39,1 1590488781,2020-05-26 12:26,77.79,1006.16,1027.84,180,11.59,7.86,-37,1 1590488841,2020-05-26 12:27,77.75,1006.16,1027.85,180,11.66,7.92,-39,1 1590488901,2020-05-26 12:28,77.88,1006.15,1027.83,180,11.70,7.98,-39,1 1590488961,2020-05-26 12:29,77.58,1006.19,1027.88,180,11.65,7.87,-40,1 1590489021,2020-05-26 12:30,77.37,1006.17,1027.86,180,11.67,7.85,-39,1 1590489082,2020-05-26 12:31,77.20,1006.15,1027.84,180,11.69,7.84,-40,1 1590489142,2020-05-26 12:32,77.31,1006.17,1027.86,180,11.67,7.84,-39,1 1590489202,2020-05-26 12:33,76.99,1006.20,1027.89,180,11.66,7.77,-41,1 1590489262,2020-05-26 12:34,76.93,1006.20,1027.89,180,11.68,7.78,-40,1 1590489322,2020-05-26 12:35,76.73,1006.17,1027.85,180,11.74,7.80,-39,1 1590489383,2020-05-26 12:36,76.96,1006.19,1027.88,180,11.74,7.84,-40,1 1590489443,2020-05-26 12:37,76.96,1006.18,1027.87,180,11.72,7.83,-38,1 1590489503,2020-05-26 12:38,76.89,1006.14,1027.83,180,11.80,7.89,-40,1 1590489563,2020-05-26 12:39,76.95,1006.20,1027.88,180,11.84,7.94,-40,1 1590489624,2020-05-26 12:40,76.87,1006.19,1027.88,180,11.90,7.98,-41,1 1590489684,2020-05-26 12:41,76.34,1006.19,1027.88,180,11.93,7.91,-39,1 1590489744,2020-05-26 12:42,76.79,1006.23,1027.91,180,11.93,8.00,-39,1 1590489804,2020-05-26 12:43,76.62,1006.17,1027.85,180,11.99,8.02,-41,1 1590489864,2020-05-26 12:44,75.86,1006.10,1027.79,180,12.03,7.91,-41,1 1590489924,2020-05-26 12:45,75.43,1006.12,1027.81,180,12.15,7.95,-39,1 1590489985,2020-05-26 12:46,75.80,1006.16,1027.84,180,12.18,8.05,-40,1 1590490045,2020-05-26 12:47,75.65,1006.18,1027.87,180,12.30,8.13,-38,1 1590490105,2020-05-26 12:48,75.79,1006.15,1027.84,180,12.33,8.19,-41,1 1590490166,2020-05-26 12:49,76.26,1006.16,1027.84,180,12.45,8.40,-39,1 1590490229,2020-05-26 12:50,75.80,1006.10,1027.78,180,12.53,8.39,-39,1 1590490289,2020-05-26 12:51,75.35,1006.11,1027.80,180,12.63,8.40,-41,1 1590490349,2020-05-26 12:52,74.71,1006.15,1027.84,180,12.70,8.34,-40,1 1590490409,2020-05-26 12:53,73.61,1006.17,1027.86,180,12.71,8.13,-40,1 1590490470,2020-05-26 12:54,73.88,1006.15,1027.83,180,12.74,8.21,-40,1 1590490530,2020-05-26 12:55,72.95,1006.11,1027.80,180,12.87,8.15,-38,1 1590490590,2020-05-26 12:56,73.43,1006.17,1027.85,180,12.87,8.25,-40,1 1590490650,2020-05-26 12:57,72.46,1006.11,1027.80,180,12.95,8.13,-39,1 1590490710,2020-05-26 12:58,71.73,1006.09,1027.78,180,12.97,8.00,-41,1 1590490771,2020-05-26 12:59,71.80,1006.10,1027.78,180,12.99,8.03,-40,1 1590490831,2020-05-26 13:00,71.90,1006.10,1027.78,180,12.92,7.99,-41,1 1590490891,2020-05-26 13:01,72.17,1006.11,1027.80,180,12.97,8.09,-39,1 1590490951,2020-05-26 13:02,71.68,1006.05,1027.74,180,12.91,7.93,-41,1 1590491011,2020-05-26 13:03,72.31,1006.04,1027.72,180,13.00,8.15,-38,1 1590491071,2020-05-26 13:04,72.19,1006.02,1027.71,180,12.97,8.09,-41,1 1590491131,2020-05-26 13:05,73.27,1006.02,1027.70,180,12.98,8.32,-40,1 1590491191,2020-05-26 13:06,72.83,1006.03,1027.72,180,13.05,8.30,-38,1 1590491251,2020-05-26 13:07,73.74,1006.01,1027.70,180,13.14,8.57,-39,1 1590491311,2020-05-26 13:08,72.86,1006.02,1027.71,180,13.15,8.40,-38,1 1590491372,2020-05-26 13:09,72.92,1005.98,1027.67,180,13.16,8.42,-39,1 1590491432,2020-05-26 13:10,73.08,1006.03,1027.72,180,13.11,8.41,-39,1 1590491492,2020-05-26 13:11,71.46,1006.05,1027.74,180,13.06,8.03,-39,1 1590491552,2020-05-26 13:12,71.16,1005.99,1027.68,180,13.09,8.00,-40,1 1590491612,2020-05-26 13:13,70.44,1006.06,1027.75,180,13.16,7.91,-39,1 1590491672,2020-05-26 13:14,71.13,1006.01,1027.70,180,13.08,7.98,-39,1 1590491732,2020-05-26 13:15,70.74,1006.01,1027.70,180,13.05,7.87,-39,1 1590491792,2020-05-26 13:16,71.17,1006.00,1027.69,180,13.04,7.95,-40,1 1590491852,2020-05-26 13:17,71.41,1006.02,1027.70,180,13.05,8.01,-41,1 1590491913,2020-05-26 13:18,71.92,1005.98,1027.67,180,13.01,8.08,-39,1 1590491976,2020-05-26 13:19,71.97,1005.98,1027.67,180,13.04,8.11,-39,1 1590492036,2020-05-26 13:20,71.80,1005.99,1027.68,180,13.06,8.10,-40,1 1590492096,2020-05-26 13:21,71.51,1005.99,1027.68,180,13.18,8.16,-38,1 1590492156,2020-05-26 13:22,71.82,1005.98,1027.67,180,13.24,8.28,-39,1 1590492216,2020-05-26 13:23,71.30,1005.96,1027.65,180,13.23,8.16,-40,1 1590492276,2020-05-26 13:24,71.41,1005.97,1027.66,180,13.29,8.24,-40,1 1590492337,2020-05-26 13:25,72.18,1006.03,1027.72,180,13.25,8.36,-40,1 1590492397,2020-05-26 13:26,69.48,1005.93,1027.62,180,13.17,7.72,-39,1 1590492457,2020-05-26 13:27,70.08,1006.00,1027.69,180,13.08,7.76,-39,1 1590492517,2020-05-26 13:28,69.84,1005.99,1027.68,180,13.02,7.66,-40,1 1590492577,2020-05-26 13:29,70.10,1006.03,1027.71,180,13.01,7.70,-38,1 1590492638,2020-05-26 13:30,71.20,1006.04,1027.73,180,13.16,8.07,-38,1 1590492698,2020-05-26 13:31,70.38,1005.98,1027.66,180,13.21,7.95,-41,1 1590492758,2020-05-26 13:32,70.28,1006.00,1027.68,180,13.22,7.94,-39,1 1590492818,2020-05-26 13:33,69.43,1005.98,1027.67,180,13.23,7.77,-39,1 1590492878,2020-05-26 13:34,69.55,1005.99,1027.68,180,13.19,7.76,-38,1 1590492939,2020-05-26 13:35,70.28,1005.97,1027.66,180,13.29,8.01,-39,1 1590492999,2020-05-26 13:36,70.53,1005.97,1027.66,180,13.26,8.03,-40,1 1590493059,2020-05-26 13:37,69.85,1005.97,1027.66,180,13.26,7.89,-41,1 1590493119,2020-05-26 13:38,70.60,1005.93,1027.62,180,13.28,8.06,-38,1 1590493179,2020-05-26 13:39,71.87,1005.95,1027.64,180,13.29,8.34,-41,1 1590493240,2020-05-26 13:40,70.24,1005.97,1027.66,180,13.23,7.94,-41,1 1590493300,2020-05-26 13:41,70.19,1005.98,1027.66,180,13.24,7.94,-39,1 1590493360,2020-05-26 13:42,69.40,1005.94,1027.63,180,13.15,7.69,-39,1 1590493420,2020-05-26 13:43,69.01,1005.92,1027.60,180,13.23,7.68,-40,1 1590493480,2020-05-26 13:44,69.26,1005.89,1027.57,180,13.22,7.72,-41,1 1590493540,2020-05-26 13:45,69.05,1005.91,1027.59,180,13.23,7.69,-39,1 1590493601,2020-05-26 13:46,70.21,1005.91,1027.59,180,13.12,7.83,-39,1 1590493661,2020-05-26 13:47,70.90,1005.95,1027.64,180,13.12,7.97,-40,1 1590493721,2020-05-26 13:48,69.63,1005.90,1027.59,180,13.15,7.74,-39,1 1590493781,2020-05-26 13:49,69.97,1005.95,1027.64,180,13.10,7.76,-40,1 1590493841,2020-05-26 13:50,69.86,1005.95,1027.63,180,13.05,7.69,-40,1 1590493901,2020-05-26 13:51,69.61,1005.95,1027.64,180,13.09,7.67,-39,1 1590493962,2020-05-26 13:52,69.07,1005.93,1027.61,180,13.26,7.72,-39,1 1590494022,2020-05-26 13:53,69.97,1005.87,1027.56,180,13.43,8.08,-40,1 1590494082,2020-05-26 13:54,70.34,1005.93,1027.62,180,13.48,8.20,-40,1 1590494142,2020-05-26 13:55,68.87,1005.94,1027.63,180,13.55,7.96,-41,1 1590494203,2020-05-26 13:56,70.22,1005.92,1027.60,180,13.79,8.47,-39,1 1590494263,2020-05-26 13:57,68.78,1005.89,1027.58,180,13.74,8.12,-39,1 1590494323,2020-05-26 13:58,68.89,1005.91,1027.59,180,13.81,8.21,-40,1 1590494383,2020-05-26 13:59,69.56,1005.93,1027.62,180,13.79,8.33,-39,1 1590494443,2020-05-26 14:00,68.04,1005.86,1027.55,180,13.76,7.98,-40,1 1590494503,2020-05-26 14:01,69.14,1006.02,1027.71,180,13.60,8.06,-39,1 1590494563,2020-05-26 14:02,68.18,1005.90,1027.59,180,13.48,7.74,-40,1 1590494623,2020-05-26 14:03,68.32,1005.94,1027.62,180,13.42,7.71,-39,1 1590494684,2020-05-26 14:04,67.84,1005.89,1027.58,180,13.42,7.61,-39,1 1590494744,2020-05-26 14:05,69.00,1005.90,1027.59,180,13.46,7.90,-39,1 1590494804,2020-05-26 14:06,68.55,1005.92,1027.61,180,13.48,7.82,-39,1 1590494864,2020-05-26 14:07,69.11,1005.92,1027.61,180,13.37,7.84,-39,1 1590494924,2020-05-26 14:08,69.88,1005.96,1027.64,180,13.45,8.08,-39,1 1590494984,2020-05-26 14:09,69.64,1005.91,1027.60,180,13.48,8.05,-40,1 1590495044,2020-05-26 14:10,70.19,1005.90,1027.58,180,13.49,8.18,-40,1 1590495104,2020-05-26 14:11,69.15,1005.92,1027.60,180,13.46,7.93,-42,1 1590495165,2020-05-26 14:12,69.80,1005.90,1027.58,180,13.68,8.28,-40,1 1590495225,2020-05-26 14:13,68.66,1005.90,1027.58,180,13.81,8.16,-39,1 1590495285,2020-05-26 14:14,69.23,1005.92,1027.60,180,13.78,8.25,-41,1 1590495345,2020-05-26 14:15,69.17,1005.93,1027.62,180,13.83,8.29,-39,1 1590495405,2020-05-26 14:16,69.21,1005.96,1027.64,180,13.76,8.23,-40,1 1590495465,2020-05-26 14:17,68.96,1005.93,1027.62,180,13.84,8.25,-40,1 1590495525,2020-05-26 14:18,69.22,1005.95,1027.64,180,13.66,8.14,-41,1 1590495585,2020-05-26 14:19,68.46,1005.95,1027.63,180,13.64,7.95,-39,1 1590495646,2020-05-26 14:20,68.04,1005.94,1027.63,180,13.63,7.86,-40,1 1590495706,2020-05-26 14:21,68.59,1005.98,1027.67,180,13.50,7.85,-39,1 1590495766,2020-05-26 14:22,70.14,1006.01,1027.70,180,13.45,8.13,-39,1 1590495826,2020-05-26 14:23,68.75,1006.00,1027.68,180,13.46,7.85,-39,1 1590495886,2020-05-26 14:24,67.95,1006.01,1027.70,180,13.44,7.65,-41,1 1590495947,2020-05-26 14:25,68.39,1005.96,1027.64,180,13.41,7.72,-39,1 1590496007,2020-05-26 14:26,69.20,1006.04,1027.72,180,13.35,7.84,-39,1 1590496067,2020-05-26 14:27,68.29,1005.99,1027.68,180,13.42,7.71,-37,1 1590496127,2020-05-26 14:28,68.28,1005.97,1027.66,180,13.39,7.68,-39,1 1590496187,2020-05-26 14:29,68.82,1006.01,1027.69,180,13.27,7.68,-40,1 1590496247,2020-05-26 14:30,68.57,1006.02,1027.71,180,13.20,7.56,-39,1 1590496307,2020-05-26 14:31,68.86,1005.93,1027.62,180,13.19,7.61,-40,1 1590496368,2020-05-26 14:32,68.90,1006.11,1027.80,180,13.17,7.60,-40,1 1590496428,2020-05-26 14:33,69.97,1006.06,1027.75,180,13.11,7.77,-39,1 1590496488,2020-05-26 14:34,68.70,1006.06,1027.74,180,13.14,7.53,-41,1 1590496548,2020-05-26 14:35,69.62,1006.07,1027.76,180,13.12,7.70,-39,1 1590496608,2020-05-26 14:36,68.88,1006.00,1027.68,180,13.19,7.61,-39,1 1590496668,2020-05-26 14:37,69.28,1006.08,1027.76,180,13.18,7.69,-40,1 1590496729,2020-05-26 14:38,70.43,1006.03,1027.72,180,13.27,8.02,-41,1 1590496789,2020-05-26 14:39,68.95,1006.01,1027.70,180,13.32,7.75,-39,1 1590496849,2020-05-26 14:40,69.20,1006.02,1027.71,180,13.36,7.85,-40,1 1590496909,2020-05-26 14:41,69.12,1006.03,1027.71,180,13.35,7.82,-40,1 1590496969,2020-05-26 14:42,69.33,1005.96,1027.65,180,13.44,7.95,-39,1 1590497029,2020-05-26 14:43,69.33,1005.95,1027.64,180,13.47,7.98,-39,1 1590497089,2020-05-26 14:44,68.36,1005.87,1027.55,180,13.54,7.84,-40,1 1590497150,2020-05-26 14:45,68.47,1005.97,1027.66,180,13.63,7.95,-41,1 1590497210,2020-05-26 14:46,68.12,1005.96,1027.65,180,13.61,7.85,-40,1 1590497270,2020-05-26 14:47,68.18,1005.92,1027.61,180,13.64,7.90,-40,1 1590497330,2020-05-26 14:48,68.11,1005.94,1027.63,180,13.66,7.90,-39,1 1590497390,2020-05-26 14:49,68.72,1005.95,1027.63,180,13.64,8.01,-41,1 1590497450,2020-05-26 14:50,67.51,1005.92,1027.61,180,13.74,7.85,-39,1 1590497511,2020-05-26 14:51,69.26,1005.92,1027.61,180,13.78,8.26,-39,1 1590497571,2020-05-26 14:52,69.28,1005.89,1027.58,180,13.98,8.46,-40,1 1590497631,2020-05-26 14:53,69.27,1005.85,1027.54,180,14.07,8.54,-40,1 1590497691,2020-05-26 14:54,67.97,1005.84,1027.53,180,14.13,8.32,-40,1 1590497751,2020-05-26 14:55,69.91,1005.87,1027.56,180,14.21,8.81,-39,1 1590497811,2020-05-26 14:56,66.54,1005.85,1027.54,180,14.16,8.03,-40,1 1590497871,2020-05-26 14:57,67.00,1005.86,1027.55,180,14.18,8.15,-38,1 1590497931,2020-05-26 14:58,65.57,1005.87,1027.55,180,14.15,7.81,-39,1 1590497991,2020-05-26 14:59,65.56,1005.82,1027.51,180,14.18,7.83,-39,1 1590498051,2020-05-26 15:00,66.60,1005.84,1027.53,180,14.14,8.03,-41,1 1590498111,2020-05-26 15:01,66.49,1005.79,1027.48,180,14.18,8.04,-40,1 1590498171,2020-05-26 15:02,66.95,1005.83,1027.51,180,14.14,8.11,-39,1 1590498232,2020-05-26 15:03,65.92,1005.80,1027.48,180,14.05,7.79,-39,1 1590498292,2020-05-26 15:04,66.29,1005.76,1027.45,180,13.97,7.80,-39,1 1590498352,2020-05-26 15:05,65.94,1005.80,1027.48,180,13.95,7.70,-39,1 1590498412,2020-05-26 15:06,67.01,1005.78,1027.47,180,13.85,7.84,-39,1 1590498472,2020-05-26 15:07,66.74,1005.76,1027.44,180,13.84,7.77,-40,1 1590498532,2020-05-26 15:08,66.36,1005.82,1027.50,180,13.75,7.60,-39,1 1590498592,2020-05-26 15:09,67.43,1005.83,1027.51,180,13.79,7.88,-39,1 1590498653,2020-05-26 15:10,67.88,1005.87,1027.56,180,13.77,7.95,-41,1 1590498713,2020-05-26 15:11,67.02,1005.82,1027.51,180,13.77,7.77,-40,1 1590498776,2020-05-26 15:12,67.58,1005.81,1027.50,180,13.82,7.94,-41,1 1590498836,2020-05-26 15:13,67.26,1005.88,1027.56,180,13.76,7.81,-39,1 1590498896,2020-05-26 15:14,67.32,1005.81,1027.49,180,13.79,7.85,-39,1 1590498956,2020-05-26 15:15,67.79,1005.82,1027.51,180,13.78,7.94,-39,1 1590499016,2020-05-26 15:16,67.89,1005.84,1027.53,180,13.80,7.99,-41,1 1590499076,2020-05-26 15:17,66.75,1005.82,1027.51,180,13.84,7.77,-39,1 1590499136,2020-05-26 15:18,66.96,1005.80,1027.48,180,13.84,7.82,-39,1 1590499196,2020-05-26 15:19,67.50,1005.78,1027.46,180,13.93,8.02,-40,1 1590499256,2020-05-26 15:20,65.83,1005.78,1027.47,180,14.00,7.72,-39,1 1590499316,2020-05-26 15:21,65.90,1005.82,1027.50,180,14.09,7.82,-41,1 1590499376,2020-05-26 15:22,66.51,1005.77,1027.46,180,14.13,8.00,-41,1 1590499437,2020-05-26 15:23,65.23,1005.76,1027.44,180,14.14,7.72,-37,1 1590499497,2020-05-26 15:24,66.68,1005.75,1027.44,180,14.30,8.20,-39,1 1590499557,2020-05-26 15:25,66.88,1005.78,1027.47,180,14.33,8.27,-40,1 1590499617,2020-05-26 15:26,66.43,1005.80,1027.49,180,14.43,8.27,-39,1 1590499677,2020-05-26 15:27,66.92,1005.83,1027.51,180,14.55,8.49,-40,1 1590499737,2020-05-26 15:28,66.13,1005.78,1027.46,180,14.52,8.29,-40,1 1590499797,2020-05-26 15:29,65.34,1005.79,1027.48,180,14.53,8.12,-41,1 1590499857,2020-05-26 15:30,64.53,1005.76,1027.45,180,14.46,7.87,-41,1 1590499917,2020-05-26 15:31,63.68,1005.79,1027.48,180,14.41,7.63,-40,1 1590499977,2020-05-26 15:32,64.78,1005.78,1027.46,180,14.46,7.93,-39,1 1590500037,2020-05-26 15:33,64.17,1005.73,1027.42,180,14.38,7.71,-40,1 1590500097,2020-05-26 15:34,64.15,1005.72,1027.40,180,14.26,7.59,-38,1 1590500157,2020-05-26 15:35,64.36,1005.66,1027.35,180,14.25,7.63,-38,1 1590500217,2020-05-26 15:36,64.52,1005.68,1027.36,180,14.19,7.61,-38,1 1590500278,2020-05-26 15:37,64.99,1005.56,1027.25,180,14.28,7.80,-39,1 1590500338,2020-05-26 15:38,64.72,1005.67,1027.35,180,14.32,7.78,-39,1 1590500398,2020-05-26 15:39,64.16,1005.66,1027.34,180,14.29,7.62,-39,1 1590500458,2020-05-26 15:40,64.21,1005.54,1027.23,180,14.20,7.55,-39,1 1590500518,2020-05-26 15:41,64.59,1005.60,1027.28,180,14.15,7.59,-39,1 1590500578,2020-05-26 15:42,64.19,1005.60,1027.29,180,14.23,7.57,-39,1 1590500638,2020-05-26 15:43,64.29,1005.56,1027.25,180,14.20,7.57,-39,1 1590500698,2020-05-26 15:44,65.35,1005.60,1027.29,180,14.19,7.80,-39,1 1590500758,2020-05-26 15:45,64.44,1005.54,1027.23,180,14.36,7.75,-38,1 1590500819,2020-05-26 15:46,66.46,1005.54,1027.23,180,14.40,8.24,-39,1 1590500879,2020-05-26 15:47,64.92,1005.58,1027.27,180,14.46,7.96,-40,1 1590500939,2020-05-26 15:48,65.11,1005.54,1027.23,180,14.42,7.96,-40,1 1590500999,2020-05-26 15:49,64.86,1005.54,1027.23,180,14.42,7.91,-39,1 1590501059,2020-05-26 15:50,64.60,1005.53,1027.21,180,14.54,7.96,-40,1 1590501119,2020-05-26 15:51,65.84,1005.48,1027.17,180,14.64,8.33,-39,1 1590501179,2020-05-26 15:52,67.34,1005.53,1027.22,180,14.77,8.79,-37,1 1590501239,2020-05-26 15:53,65.76,1005.46,1027.15,180,14.83,8.50,-37,1 1590501299,2020-05-26 15:54,64.16,1005.48,1027.17,180,14.79,8.10,-39,1 1590501359,2020-05-26 15:55,63.85,1005.50,1027.18,180,14.78,8.02,-37,1 1590501419,2020-05-26 15:56,64.18,1005.48,1027.17,180,14.67,7.99,-40,1 1590501479,2020-05-26 15:57,63.90,1005.47,1027.16,180,14.68,7.93,-39,1 1590501539,2020-05-26 15:58,63.06,1005.48,1027.16,180,14.78,7.83,-41,1 1590501600,2020-05-26 16:00,63.09,1005.43,1027.11,180,14.73,7.79,-40,1 1590501660,2020-05-26 16:01,63.85,1005.41,1027.10,180,14.74,7.98,-38,1 1590501720,2020-05-26 16:02,64.55,1005.34,1027.03,180,14.75,8.15,-40,1 1590501780,2020-05-26 16:03,63.80,1005.38,1027.06,180,14.68,7.91,-39,1 1590501840,2020-05-26 16:04,64.77,1005.39,1027.08,180,14.67,8.12,-39,1 1590501900,2020-05-26 16:05,64.34,1005.38,1027.07,180,14.60,7.96,-39,1 1590501960,2020-05-26 16:06,64.88,1005.33,1027.02,180,14.58,8.06,-41,1 1590502020,2020-05-26 16:07,64.61,1005.29,1026.98,180,14.52,7.94,-39,1 1590502080,2020-05-26 16:08,64.60,1005.35,1027.03,180,14.52,7.94,-40,1 1590502140,2020-05-26 16:09,64.25,1005.30,1026.99,180,14.58,7.92,-39,1 1590502200,2020-05-26 16:10,62.99,1005.29,1026.98,180,14.71,7.75,-37,1 1590502261,2020-05-26 16:11,63.47,1005.28,1026.97,180,14.74,7.89,-39,1 1590502321,2020-05-26 16:12,62.48,1005.25,1026.94,180,14.72,7.64,-40,1 1590502381,2020-05-26 16:13,62.25,1005.29,1026.98,180,14.68,7.55,-40,1 1590502441,2020-05-26 16:14,61.87,1005.33,1027.02,180,14.64,7.42,-39,1 1590502501,2020-05-26 16:15,62.22,1005.29,1026.98,180,14.62,7.49,-41,1 1590502561,2020-05-26 16:16,62.86,1005.27,1026.96,180,14.57,7.59,-39,1 1590502621,2020-05-26 16:17,63.23,1005.29,1026.98,180,14.57,7.68,-40,1 1590502681,2020-05-26 16:18,63.70,1005.30,1026.99,180,14.59,7.80,-38,1 1590502741,2020-05-26 16:19,64.52,1005.27,1026.96,180,14.66,8.06,-38,1 1590502801,2020-05-26 16:20,63.68,1005.27,1026.95,180,14.64,7.84,-39,1 1590502861,2020-05-26 16:21,63.90,1005.27,1026.95,180,14.60,7.86,-39,1 1590502921,2020-05-26 16:22,64.04,1005.33,1027.01,180,14.61,7.90,-38,1 1590502981,2020-05-26 16:23,62.84,1005.29,1026.97,180,14.52,7.54,-40,1 1590503042,2020-05-26 16:24,62.91,1005.28,1026.96,180,14.63,7.66,-37,1 1590503102,2020-05-26 16:25,63.51,1005.26,1026.95,180,14.69,7.85,-39,1 1590503163,2020-05-26 16:26,63.34,1005.28,1026.96,180,14.61,7.74,-41,1 1590503224,2020-05-26 16:27,64.67,1005.28,1026.97,180,14.56,8.00,-39,1 1590503284,2020-05-26 16:28,64.23,1005.29,1026.97,180,14.55,7.89,-39,1 1590503344,2020-05-26 16:29,64.19,1005.25,1026.94,180,14.52,7.85,-39,1 1590503404,2020-05-26 16:30,64.53,1005.30,1026.99,180,14.54,7.95,-40,1 1590503464,2020-05-26 16:31,63.91,1005.33,1027.02,180,14.60,7.86,-39,1 1590503524,2020-05-26 16:32,63.25,1005.23,1026.92,180,14.53,7.64,-39,1 1590503584,2020-05-26 16:33,63.02,1005.22,1026.90,180,14.57,7.63,-41,1 1590503644,2020-05-26 16:34,63.85,1005.28,1026.97,180,14.48,7.73,-39,1 1590503705,2020-05-26 16:35,63.62,1005.24,1026.93,180,14.47,7.67,-41,1 1590503765,2020-05-26 16:36,63.42,1005.23,1026.92,180,14.39,7.55,-39,1 1590503826,2020-05-26 16:37,63.88,1005.34,1027.02,180,14.30,7.57,-38,1 1590503886,2020-05-26 16:38,63.65,1005.21,1026.90,180,14.24,7.46,-39,1 1590503946,2020-05-26 16:39,63.35,1005.23,1026.91,180,14.22,7.37,-39,1 1590504006,2020-05-26 16:40,64.01,1005.25,1026.93,180,14.18,7.48,-40,1 1590504067,2020-05-26 16:41,63.93,1005.26,1026.94,180,14.07,7.36,-40,1 1590504127,2020-05-26 16:42,64.01,1005.26,1026.94,180,13.95,7.27,-39,1 1590504187,2020-05-26 16:43,64.18,1005.26,1026.94,180,14.00,7.35,-40,1 1590504247,2020-05-26 16:44,64.53,1005.30,1026.98,180,13.98,7.41,-39,1 1590504308,2020-05-26 16:45,64.43,1005.27,1026.96,180,14.06,7.47,-40,1 1590504368,2020-05-26 16:46,65.43,1005.26,1026.95,180,14.02,7.65,-38,1 1590504428,2020-05-26 16:47,65.23,1005.28,1026.97,180,14.03,7.62,-41,1 1590504488,2020-05-26 16:48,63.54,1005.30,1026.99,180,14.06,7.26,-41,1 1590504548,2020-05-26 16:49,63.59,1005.27,1026.96,180,14.11,7.32,-38,1 1590504608,2020-05-26 16:50,63.25,1005.20,1026.89,180,14.12,7.25,-40,1 1590504668,2020-05-26 16:51,62.60,1005.28,1026.97,180,14.12,7.10,-40,1 1590504728,2020-05-26 16:52,62.78,1005.26,1026.95,180,14.20,7.22,-41,1 1590504789,2020-05-26 16:53,64.55,1005.27,1026.96,180,14.28,7.70,-39,1 1590504849,2020-05-26 16:54,63.94,1005.25,1026.93,180,14.34,7.62,-40,1 1590504909,2020-05-26 16:55,63.19,1005.23,1026.92,180,14.34,7.45,-38,1 1590504969,2020-05-26 16:56,63.61,1005.23,1026.92,180,14.41,7.61,-39,1 1590505029,2020-05-26 16:57,63.94,1005.16,1026.84,180,14.52,7.79,-38,1 1590505090,2020-05-26 16:58,63.21,1005.19,1026.88,180,14.57,7.67,-39,1 1590505150,2020-05-26 16:59,63.75,1005.23,1026.91,180,14.59,7.81,-39,1 1590505210,2020-05-26 17:00,63.32,1005.20,1026.89,180,14.64,7.76,-40,1 1590505270,2020-05-26 17:01,63.49,1005.26,1026.94,180,14.72,7.88,-39,1 1590505330,2020-05-26 17:02,63.55,1005.21,1026.89,180,14.72,7.89,-39,1 1590505390,2020-05-26 17:03,63.46,1005.22,1026.91,180,14.76,7.91,-39,1 1590505451,2020-05-26 17:04,62.74,1005.30,1026.99,180,14.76,7.74,-40,1 1590505511,2020-05-26 17:05,61.82,1005.24,1026.92,180,14.79,7.55,-39,1 1590505571,2020-05-26 17:06,62.67,1005.26,1026.94,180,14.75,7.72,-40,1 1590505631,2020-05-26 17:07,62.35,1005.30,1026.99,180,14.77,7.66,-40,1 1590505691,2020-05-26 17:08,62.16,1005.32,1027.01,180,14.75,7.59,-39,1 1590505752,2020-05-26 17:09,62.21,1005.30,1026.99,180,14.75,7.61,-41,1 1590505812,2020-05-26 17:10,63.12,1005.31,1027.00,180,14.75,7.82,-37,1 1590505872,2020-05-26 17:11,62.57,1005.24,1026.93,180,14.73,7.67,-39,1 1590505932,2020-05-26 17:12,61.73,1005.33,1027.01,180,14.63,7.38,-39,1 1590505992,2020-05-26 17:13,62.61,1005.34,1027.03,180,14.60,7.56,-39,1 1590506052,2020-05-26 17:14,61.85,1005.32,1027.01,180,14.58,7.36,-40,1 1590506112,2020-05-26 17:15,61.43,1005.35,1027.04,180,14.59,7.27,-39,1 1590506172,2020-05-26 17:16,61.36,1005.29,1026.98,180,14.60,7.26,-38,1 1590506233,2020-05-26 17:17,61.77,1005.33,1027.01,180,14.55,7.31,-39,1 1590506293,2020-05-26 17:18,61.20,1005.37,1027.05,180,14.52,7.15,-38,1 1590506353,2020-05-26 17:19,61.76,1005.35,1027.04,180,14.57,7.33,-39,1 1590506416,2020-05-26 17:20,61.14,1005.27,1026.95,180,14.57,7.18,-40,1 1590506476,2020-05-26 17:21,61.50,1005.37,1027.06,180,14.54,7.24,-38,1 1590506537,2020-05-26 17:22,62.53,1005.33,1027.02,180,14.54,7.48,-39,1 1590506597,2020-05-26 17:23,62.90,1005.36,1027.05,180,14.57,7.60,-39,1 1590506658,2020-05-26 17:24,62.58,1005.37,1027.05,180,14.61,7.56,-41,1 1590506718,2020-05-26 17:25,62.23,1005.38,1027.07,180,14.59,7.46,-38,1 1590506778,2020-05-26 17:26,63.04,1005.38,1027.06,180,14.61,7.67,-39,1 1590506838,2020-05-26 17:27,61.56,1005.38,1027.07,180,14.62,7.33,-39,1 1590506898,2020-05-26 17:28,61.71,1005.38,1027.06,180,14.63,7.38,-38,1 1590506958,2020-05-26 17:29,61.58,1005.39,1027.07,180,14.62,7.33,-39,1 1590507019,2020-05-26 17:30,61.01,1005.38,1027.07,180,14.55,7.13,-40,1 1590507079,2020-05-26 17:31,61.01,1005.44,1027.13,180,14.47,7.06,-40,1 1590507139,2020-05-26 17:32,61.55,1005.45,1027.13,180,14.46,7.18,-40,1 1590507199,2020-05-26 17:33,61.91,1005.47,1027.15,180,14.42,7.22,-38,1 1590507259,2020-05-26 17:34,62.94,1005.45,1027.14,180,14.33,7.38,-41,1 1590507320,2020-05-26 17:35,62.65,1005.51,1027.20,180,14.40,7.38,-39,1 1590507380,2020-05-26 17:36,62.50,1005.45,1027.14,180,14.34,7.29,-39,1 1590507440,2020-05-26 17:37,62.44,1005.41,1027.10,180,14.35,7.28,-38,1 1590507500,2020-05-26 17:38,63.25,1005.49,1027.18,180,14.26,7.39,-40,1 1590507560,2020-05-26 17:39,62.97,1005.48,1027.16,180,14.21,7.27,-39,1 1590507620,2020-05-26 17:40,62.57,1005.50,1027.19,180,14.17,7.14,-39,1 1590507681,2020-05-26 17:41,62.09,1005.53,1027.22,180,14.16,7.02,-39,1 1590507741,2020-05-26 17:42,61.96,1005.49,1027.18,180,14.14,6.97,-40,1 1590507801,2020-05-26 17:43,62.17,1005.50,1027.19,180,14.17,7.05,-37,1 1590507861,2020-05-26 17:44,62.42,1005.49,1027.18,180,14.20,7.13,-40,1 1590507921,2020-05-26 17:45,63.13,1005.53,1027.21,180,14.22,7.32,-38,1 1590507982,2020-05-26 17:46,62.91,1005.53,1027.21,180,14.31,7.35,-41,1 1590508042,2020-05-26 17:47,62.82,1005.47,1027.15,180,14.36,7.38,-39,1 1590508102,2020-05-26 17:48,63.13,1005.52,1027.21,180,14.41,7.50,-39,1 1590508162,2020-05-26 17:49,62.78,1005.52,1027.21,180,14.41,7.42,-37,1 1590508222,2020-05-26 17:50,62.58,1005.53,1027.22,180,14.42,7.38,-40,1 1590508282,2020-05-26 17:51,62.71,1005.44,1027.13,180,14.44,7.43,-38,1 1590508342,2020-05-26 17:52,63.08,1005.51,1027.19,180,14.39,7.47,-39,1 1590508403,2020-05-26 17:53,63.14,1005.52,1027.20,180,14.33,7.43,-40,1 1590508463,2020-05-26 17:54,63.35,1005.54,1027.23,180,14.44,7.58,-39,1 1590508523,2020-05-26 17:55,63.39,1005.55,1027.24,180,14.40,7.55,-41,1 1590508584,2020-05-26 17:56,62.83,1005.56,1027.24,180,14.29,7.32,-39,1 1590508645,2020-05-26 17:57,63.37,1005.56,1027.24,180,14.35,7.50,-40,1 1590508705,2020-05-26 17:58,64.18,1005.52,1027.21,180,14.34,7.68,-38,1 1590508765,2020-05-26 17:59,63.91,1005.53,1027.21,180,14.31,7.58,-38,1 1590508825,2020-05-26 18:00,64.38,1005.52,1027.21,180,14.34,7.72,-41,1 1590508886,2020-05-26 18:01,64.77,1005.55,1027.24,180,14.36,7.83,-39,1 1590508946,2020-05-26 18:02,64.64,1005.54,1027.23,180,14.37,7.81,-40,1 1590509006,2020-05-26 18:03,64.96,1005.55,1027.24,180,14.44,7.95,-38,1 1590509066,2020-05-26 18:04,64.79,1005.53,1027.22,180,14.46,7.93,-39,1 1590509126,2020-05-26 18:05,65.15,1005.53,1027.21,180,14.49,8.04,-40,1 1590509187,2020-05-26 18:06,65.11,1005.59,1027.28,180,14.51,8.05,-38,1 1590509247,2020-05-26 18:07,64.13,1005.48,1027.16,180,14.58,7.89,-40,1 1590509307,2020-05-26 18:08,65.08,1005.54,1027.23,180,14.60,8.13,-38,1 1590509367,2020-05-26 18:09,65.26,1005.52,1027.21,180,14.63,8.19,-39,1 1590509427,2020-05-26 18:10,64.00,1005.48,1027.17,180,14.68,7.96,-40,1 1590509488,2020-05-26 18:11,63.56,1005.54,1027.23,180,14.70,7.87,-39,1 1590509548,2020-05-26 18:12,63.50,1005.54,1027.22,180,14.71,7.87,-39,1 1590509608,2020-05-26 18:13,64.18,1005.53,1027.21,180,14.66,7.98,-39,1 1590509668,2020-05-26 18:14,63.97,1005.51,1027.20,180,14.68,7.95,-39,1 1590509729,2020-05-26 18:15,64.68,1005.54,1027.23,180,14.67,8.10,-39,1 1590509790,2020-05-26 18:16,63.34,1005.61,1027.30,180,14.66,7.79,-40,1 1590509850,2020-05-26 18:17,63.33,1005.51,1027.20,180,14.71,7.83,-39,1 1590509910,2020-05-26 18:18,64.55,1005.56,1027.25,180,14.60,8.01,-39,1 1590509970,2020-05-26 18:19,64.66,1005.63,1027.31,180,14.58,8.01,-39,1 1590510030,2020-05-26 18:20,64.58,1005.58,1027.26,180,14.61,8.02,-40,1 1590510091,2020-05-26 18:21,63.88,1005.56,1027.24,180,14.62,7.87,-40,1 1590510151,2020-05-26 18:22,64.14,1005.61,1027.29,180,14.54,7.86,-39,1 1590510211,2020-05-26 18:23,64.66,1005.59,1027.27,180,14.58,8.01,-39,1 1590510271,2020-05-26 18:24,64.26,1005.61,1027.30,180,14.52,7.87,-38,1 1590510331,2020-05-26 18:25,65.29,1005.65,1027.34,180,14.48,8.06,-39,1 1590510392,2020-05-26 18:26,64.11,1005.65,1027.34,180,14.48,7.79,-38,1 1590510452,2020-05-26 18:27,64.47,1005.66,1027.35,180,14.42,7.82,-42,1 1590510512,2020-05-26 18:28,64.64,1005.69,1027.38,180,14.40,7.84,-40,1 1590510572,2020-05-26 18:29,64.41,1005.68,1027.37,180,14.38,7.77,-40,1 1590510633,2020-05-26 18:30,64.33,1005.68,1027.37,180,14.36,7.73,-39,1 1590510693,2020-05-26 18:31,64.94,1005.63,1027.31,180,14.31,7.82,-39,1 1590510753,2020-05-26 18:32,64.62,1005.65,1027.34,180,14.28,7.72,-39,1 1590510813,2020-05-26 18:33,64.46,1005.65,1027.34,180,14.28,7.68,-39,1 1590510873,2020-05-26 18:34,64.73,1005.61,1027.30,180,14.20,7.67,-41,1 1590510933,2020-05-26 18:35,64.65,1005.63,1027.31,180,14.17,7.62,-39,1 1590510994,2020-05-26 18:36,65.75,1005.67,1027.36,180,14.09,7.79,-39,1 1590511054,2020-05-26 18:37,65.42,1005.61,1027.29,180,14.09,7.72,-40,1 1590511115,2020-05-26 18:38,65.64,1005.63,1027.31,180,14.10,7.78,-36,1 1590511175,2020-05-26 18:39,65.95,1005.60,1027.29,180,14.04,7.79,-40,1 1590511235,2020-05-26 18:40,65.51,1005.62,1027.30,180,14.08,7.73,-39,1 1590511295,2020-05-26 18:41,66.40,1005.59,1027.28,180,13.97,7.82,-39,1 1590511355,2020-05-26 18:42,66.73,1005.62,1027.31,180,13.87,7.80,-39,1 1590511415,2020-05-26 18:43,66.08,1005.64,1027.33,180,13.94,7.72,-39,1 1590511475,2020-05-26 18:44,66.27,1005.64,1027.33,180,13.94,7.76,-40,1 1590511535,2020-05-26 18:45,66.65,1005.69,1027.38,180,13.91,7.82,-40,1 1590511596,2020-05-26 18:46,66.88,1005.67,1027.36,180,13.87,7.83,-41,1 1590511656,2020-05-26 18:47,66.59,1005.66,1027.35,180,13.90,7.80,-40,1 1590511716,2020-05-26 18:48,66.63,1005.67,1027.35,180,13.90,7.80,-40,1 1590511776,2020-05-26 18:49,66.53,1005.69,1027.37,180,13.87,7.75,-40,1 1590511836,2020-05-26 18:50,66.52,1005.67,1027.36,180,13.96,7.84,-39,1 1590511896,2020-05-26 18:51,66.36,1005.69,1027.37,180,13.97,7.81,-40,1 1590511957,2020-05-26 18:52,66.41,1005.71,1027.40,180,13.94,7.80,-39,1 1590512017,2020-05-26 18:53,67.92,1005.74,1027.43,180,13.91,8.10,-39,1 1590512077,2020-05-26 18:54,67.14,1005.73,1027.42,180,13.92,7.94,-40,1 1590512137,2020-05-26 18:55,66.54,1005.68,1027.37,180,13.99,7.87,-40,1 1590512197,2020-05-26 18:56,66.41,1005.74,1027.43,180,13.93,7.79,-40,1 1590512257,2020-05-26 18:57,66.55,1005.72,1027.40,180,13.97,7.86,-39,1 1590512317,2020-05-26 18:58,66.17,1005.74,1027.43,180,13.98,7.78,-38,1 1590512377,2020-05-26 18:59,66.06,1005.75,1027.44,180,13.97,7.75,-41,1 1590512437,2020-05-26 19:00,65.97,1005.74,1027.43,180,14.03,7.78,-41,1 1590512498,2020-05-26 19:01,66.46,1005.74,1027.43,180,13.96,7.83,-40,1 1590512558,2020-05-26 19:02,66.27,1005.67,1027.36,180,14.00,7.82,-41,1 1590512618,2020-05-26 19:03,66.48,1005.73,1027.42,180,13.99,7.86,-40,1 1590512678,2020-05-26 19:04,66.93,1005.69,1027.37,180,13.99,7.96,-37,1 1590512738,2020-05-26 19:05,66.47,1005.73,1027.42,180,14.04,7.90,-40,1 1590512798,2020-05-26 19:06,66.80,1005.71,1027.39,180,14.00,7.94,-39,1 1590512858,2020-05-26 19:07,66.82,1005.70,1027.39,180,13.94,7.89,-37,1 1590512918,2020-05-26 19:08,66.87,1005.71,1027.40,180,13.98,7.94,-39,1 1590512978,2020-05-26 19:09,67.13,1005.73,1027.42,180,13.94,7.95,-39,1 1590513038,2020-05-26 19:10,67.25,1005.70,1027.39,180,13.87,7.91,-39,1 1590513098,2020-05-26 19:11,67.22,1005.71,1027.40,180,13.90,7.93,-39,1 1590513159,2020-05-26 19:12,67.03,1005.70,1027.38,180,13.91,7.90,-41,1 1590513220,2020-05-26 19:13,67.37,1005.70,1027.38,180,13.91,7.98,-41,1 1590513280,2020-05-26 19:14,67.49,1005.71,1027.40,180,13.94,8.03,-38,1 1590513340,2020-05-26 19:15,66.93,1005.72,1027.40,180,13.94,7.91,-39,1 1590513400,2020-05-26 19:16,67.06,1005.72,1027.40,180,13.88,7.88,-41,1 1590513461,2020-05-26 19:17,67.08,1005.70,1027.39,180,13.85,7.86,-39,1 1590513521,2020-05-26 19:18,67.20,1005.67,1027.36,180,13.87,7.90,-40,1 1590513581,2020-05-26 19:19,67.42,1005.67,1027.36,180,13.85,7.93,-39,1 1590513641,2020-05-26 19:20,68.47,1005.73,1027.42,180,13.67,7.99,-38,1 1590513701,2020-05-26 19:21,68.30,1005.77,1027.46,180,13.68,7.96,-39,1 1590513762,2020-05-26 19:22,67.85,1005.75,1027.43,180,13.72,7.90,-40,1 1590513822,2020-05-26 19:23,68.05,1005.71,1027.39,180,13.68,7.91,-39,1 1590513882,2020-05-26 19:24,68.59,1005.71,1027.39,180,13.66,8.00,-38,1 1590513942,2020-05-26 19:25,68.80,1005.73,1027.41,180,13.64,8.03,-40,1 1590514002,2020-05-26 19:26,68.45,1005.70,1027.39,180,13.68,7.99,-39,1 1590514063,2020-05-26 19:27,68.82,1005.76,1027.45,180,13.62,8.01,-38,1 1590514123,2020-05-26 19:28,69.04,1005.78,1027.47,180,13.63,8.07,-38,1 1590514183,2020-05-26 19:29,68.76,1005.76,1027.45,180,13.62,8.00,-41,1 1590514243,2020-05-26 19:30,68.97,1005.78,1027.46,180,13.60,8.03,-40,1 1590514303,2020-05-26 19:31,69.06,1005.75,1027.43,180,13.59,8.04,-39,1 1590514363,2020-05-26 19:32,69.20,1005.78,1027.47,180,13.55,8.03,-39,1 1590514424,2020-05-26 19:33,69.46,1005.75,1027.44,180,13.55,8.08,-39,1 1590514484,2020-05-26 19:34,69.03,1005.74,1027.43,180,13.55,7.99,-39,1 1590514544,2020-05-26 19:35,69.24,1005.74,1027.42,180,13.56,8.04,-40,1 1590514604,2020-05-26 19:36,69.51,1005.74,1027.43,180,13.54,8.08,-39,1 1590514664,2020-05-26 19:37,69.49,1005.73,1027.41,180,13.53,8.07,-39,1 1590514724,2020-05-26 19:38,69.50,1005.72,1027.41,180,13.50,8.04,-41,1 1590514785,2020-05-26 19:39,69.87,1005.72,1027.41,180,13.47,8.09,-39,1 1590514845,2020-05-26 19:40,70.63,1005.75,1027.44,180,13.39,8.18,-39,1 1590514905,2020-05-26 19:41,70.64,1005.77,1027.46,180,13.37,8.16,-41,1 1590514965,2020-05-26 19:42,70.21,1005.77,1027.46,180,13.40,8.10,-39,1 1590515025,2020-05-26 19:43,69.90,1005.75,1027.44,180,13.45,8.08,-38,1 1590515085,2020-05-26 19:44,70.18,1005.80,1027.48,180,13.41,8.10,-40,1 1590515145,2020-05-26 19:45,70.26,1005.77,1027.46,180,13.37,8.08,-38,1 1590515205,2020-05-26 19:46,70.61,1005.76,1027.44,180,13.36,8.14,-39,1 1590515265,2020-05-26 19:47,70.22,1005.72,1027.40,180,13.35,8.05,-38,1 1590515325,2020-05-26 19:48,70.27,1005.76,1027.44,180,13.32,8.03,-39,1 1590515386,2020-05-26 19:49,70.52,1005.78,1027.47,180,13.29,8.06,-39,1 1590515446,2020-05-26 19:50,70.78,1005.76,1027.45,180,13.23,8.05,-39,1 1590515506,2020-05-26 19:51,70.72,1005.75,1027.44,180,13.28,8.09,-39,1 1590515566,2020-05-26 19:52,70.74,1005.83,1027.52,180,13.25,8.06,-38,1 1590515626,2020-05-26 19:53,71.26,1005.82,1027.50,180,13.17,8.09,-39,1 1590515686,2020-05-26 19:54,71.24,1005.80,1027.49,180,13.19,8.11,-41,1 1590515747,2020-05-26 19:55,71.22,1005.86,1027.55,180,13.15,8.07,-40,1 1590515807,2020-05-26 19:56,70.89,1005.83,1027.51,180,13.21,8.06,-39,1 1590515867,2020-05-26 19:57,71.55,1005.82,1027.51,180,13.18,8.16,-39,1 1590515927,2020-05-26 19:58,71.14,1005.81,1027.50,180,13.17,8.07,-39,1 1590515987,2020-05-26 19:59,71.50,1005.80,1027.49,180,13.14,8.11,-38,1 1590516047,2020-05-26 20:00,71.73,1005.83,1027.51,180,13.11,8.13,-39,1 1590516107,2020-05-26 20:01,71.57,1005.87,1027.55,180,13.08,8.07,-37,1 1590516168,2020-05-26 20:02,71.78,1005.87,1027.56,180,13.11,8.14,-39,1 1590516228,2020-05-26 20:03,71.51,1005.87,1027.56,180,13.08,8.06,-38,1 1590516288,2020-05-26 20:04,71.87,1005.88,1027.56,180,13.07,8.12,-39,1 1590516349,2020-05-26 20:05,72.31,1005.89,1027.57,180,12.97,8.12,-39,1 1590516409,2020-05-26 20:06,72.08,1005.83,1027.51,180,12.98,8.08,-39,1 1590516469,2020-05-26 20:07,71.83,1005.87,1027.55,180,13.01,8.06,-37,1 1590516530,2020-05-26 20:08,72.16,1005.86,1027.55,180,12.96,8.08,-39,1 1590516590,2020-05-26 20:09,72.10,1005.88,1027.57,180,12.94,8.04,-39,1 1590516650,2020-05-26 20:10,73.06,1005.90,1027.58,180,12.82,8.12,-39,1 1590516710,2020-05-26 20:11,72.45,1005.90,1027.59,180,12.89,8.07,-40,1 1590516770,2020-05-26 20:12,72.80,1005.92,1027.61,180,12.86,8.11,-39,1 1590516830,2020-05-26 20:13,72.86,1005.90,1027.59,180,12.83,8.09,-39,1 1590516890,2020-05-26 20:14,72.80,1005.95,1027.64,180,12.79,8.04,-39,1 1590516950,2020-05-26 20:15,72.51,1005.91,1027.59,180,12.83,8.02,-39,1 1590517011,2020-05-26 20:16,73.13,1005.95,1027.64,180,12.77,8.09,-40,1 1590517071,2020-05-26 20:17,72.98,1005.99,1027.68,180,12.76,8.05,-40,1 1590517131,2020-05-26 20:18,73.30,1005.96,1027.65,180,12.70,8.06,-39,1 1590517191,2020-05-26 20:19,73.54,1005.97,1027.66,180,12.61,8.02,-39,1 1590517251,2020-05-26 20:20,73.60,1005.95,1027.63,180,12.61,8.03,-41,1 1590517312,2020-05-26 20:21,73.92,1005.96,1027.65,180,12.55,8.04,-39,1 1590517372,2020-05-26 20:22,74.09,1005.97,1027.66,180,12.53,8.05,-40,1 1590517432,2020-05-26 20:23,73.92,1005.94,1027.63,180,12.52,8.01,-39,1 1590517492,2020-05-26 20:24,74.20,1005.95,1027.64,180,12.48,8.02,-40,1 1590517552,2020-05-26 20:25,74.12,1005.94,1027.63,180,12.47,8.00,-40,1 1590517612,2020-05-26 20:26,74.12,1005.96,1027.65,180,12.46,7.99,-38,1 1590517672,2020-05-26 20:27,74.39,1005.98,1027.67,180,12.43,8.01,-40,1 1590517732,2020-05-26 20:28,74.65,1005.97,1027.66,180,12.37,8.01,-40,1 1590517793,2020-05-26 20:29,74.86,1005.98,1027.67,180,12.38,8.06,-40,1 1590517856,2020-05-26 20:30,74.86,1006.02,1027.71,180,12.34,8.02,-40,1 1590517916,2020-05-26 20:31,74.50,1006.02,1027.70,180,12.36,7.97,-38,1 1590517976,2020-05-26 20:32,74.46,1006.00,1027.69,180,12.33,7.93,-39,1 1590518036,2020-05-26 20:33,74.80,1005.99,1027.68,180,12.29,7.96,-40,1 1590518096,2020-05-26 20:34,74.65,1006.00,1027.69,180,12.28,7.92,-39,1 1590518157,2020-05-26 20:35,74.90,1006.03,1027.72,180,12.27,7.96,-39,1 1590518217,2020-05-26 20:36,75.15,1006.05,1027.74,180,12.21,7.95,-39,1 1590518278,2020-05-26 20:37,74.98,1006.05,1027.74,180,12.19,7.90,-41,1 1590518338,2020-05-26 20:38,74.69,1006.01,1027.69,180,12.19,7.84,-41,1 1590518398,2020-05-26 20:39,75.65,1006.05,1027.73,180,12.05,7.89,-40,1 1590518459,2020-05-26 20:40,75.35,1006.08,1027.76,180,12.10,7.88,-38,1 1590518519,2020-05-26 20:41,75.22,1006.03,1027.72,180,12.10,7.86,-41,1 1590518579,2020-05-26 20:42,75.36,1006.06,1027.75,180,12.06,7.84,-39,1 1590518639,2020-05-26 20:43,75.84,1006.06,1027.75,180,11.98,7.86,-39,1 1590518700,2020-05-26 20:45,75.43,1006.10,1027.78,180,12.03,7.83,-39,1 1590518760,2020-05-26 20:46,75.53,1006.09,1027.78,180,12.02,7.84,-39,1 1590518820,2020-05-26 20:47,75.43,1006.12,1027.81,180,12.02,7.82,-40,1 1590518880,2020-05-26 20:48,75.45,1006.11,1027.80,180,12.00,7.80,-39,1 1590518941,2020-05-26 20:49,75.64,1006.18,1027.87,180,11.99,7.83,-40,1 1590519001,2020-05-26 20:50,75.99,1006.19,1027.88,180,11.92,7.83,-39,1 1590519061,2020-05-26 20:51,75.99,1006.18,1027.87,180,11.91,7.82,-39,1 1590519122,2020-05-26 20:52,75.67,1006.19,1027.87,180,11.95,7.80,-39,1 1590519182,2020-05-26 20:53,76.28,1006.21,1027.89,180,11.88,7.85,-40,1 1590519242,2020-05-26 20:54,76.19,1006.18,1027.87,180,11.87,7.82,-39,1 1590519302,2020-05-26 20:55,76.07,1006.18,1027.87,180,11.88,7.81,-40,1 1590519363,2020-05-26 20:56,75.99,1006.20,1027.89,180,11.86,7.77,-39,1 1590519423,2020-05-26 20:57,75.83,1006.19,1027.87,180,11.84,7.72,-39,1 1590519484,2020-05-26 20:58,76.24,1006.16,1027.85,180,11.78,7.75,-39,1 1590519544,2020-05-26 20:59,76.27,1006.19,1027.88,180,11.75,7.72,-39,1 1590519668,2020-05-26 21:01,76.07,1006.19,1027.88,180,11.78,7.71,-39,1 1590519728,2020-05-26 21:02,76.77,1006.21,1027.89,180,11.71,7.78,-40,1 1590519788,2020-05-26 21:03,76.77,1006.20,1027.89,180,11.70,7.77,-40,1 1590519849,2020-05-26 21:04,76.45,1006.21,1027.90,180,11.71,7.72,-39,1 1590519909,2020-05-26 21:05,77.22,1006.19,1027.87,180,11.61,7.77,-41,1 1590519969,2020-05-26 21:06,76.88,1006.17,1027.86,180,11.61,7.70,-41,1 1590520029,2020-05-26 21:07,76.74,1006.22,1027.91,180,11.58,7.65,-40,1 1590520089,2020-05-26 21:08,77.13,1006.23,1027.91,180,11.53,7.67,-39,1 1590520150,2020-05-26 21:09,77.10,1006.27,1027.96,180,11.55,7.69,-39,1 1590520210,2020-05-26 21:10,77.54,1006.27,1027.95,180,11.51,7.73,-39,1 1590520270,2020-05-26 21:11,77.66,1006.27,1027.95,180,11.45,7.70,-39,1 1590520331,2020-05-26 21:12,78.01,1006.25,1027.94,180,11.39,7.70,-39,1 1590520391,2020-05-26 21:13,77.74,1006.27,1027.95,180,11.40,7.66,-39,1 1590520452,2020-05-26 21:14,77.88,1006.23,1027.92,180,11.39,7.68,-39,1 1590520512,2020-05-26 21:15,77.75,1006.27,1027.95,180,11.38,7.65,-40,1 1590520572,2020-05-26 21:16,77.99,1006.29,1027.98,180,11.36,7.67,-39,1 1590520632,2020-05-26 21:17,77.97,1006.31,1027.99,180,11.32,7.63,-39,1 1590520693,2020-05-26 21:18,77.97,1006.31,1027.99,180,11.28,7.59,-39,1 1590520753,2020-05-26 21:19,78.22,1006.32,1028.01,180,11.23,7.59,-37,1 1590520876,2020-05-26 21:21,78.32,1006.30,1027.98,180,11.23,7.61,-39,1 1590520936,2020-05-26 21:22,77.72,1006.28,1027.96,180,11.27,7.53,-39,1 1590520997,2020-05-26 21:23,78.19,1006.29,1027.98,180,11.20,7.55,-41,1 1590521057,2020-05-26 21:24,78.34,1006.32,1028.01,180,11.21,7.59,-39,1 1590521117,2020-05-26 21:25,78.17,1006.33,1028.01,180,11.22,7.57,-39,1 1590521178,2020-05-26 21:26,78.31,1006.33,1028.02,180,11.22,7.59,-38,1 1590521238,2020-05-26 21:27,78.20,1006.41,1028.09,180,11.22,7.57,-37,1 1590521299,2020-05-26 21:28,78.42,1006.40,1028.09,180,11.20,7.60,-41,1 1590521360,2020-05-26 21:29,78.50,1006.42,1028.11,180,11.21,7.62,-38,1 1590521421,2020-05-26 21:30,78.59,1006.43,1028.12,180,11.17,7.60,-39,1 1590521482,2020-05-26 21:31,78.59,1006.41,1028.10,180,11.17,7.60,-40,1 1590521543,2020-05-26 21:32,78.18,1006.39,1028.07,180,11.20,7.55,-40,1 1590521604,2020-05-26 21:33,78.20,1006.36,1028.05,180,11.18,7.53,-39,1 1590521664,2020-05-26 21:34,78.53,1006.39,1028.07,180,11.14,7.56,-38,1 1590521724,2020-05-26 21:35,78.05,1006.33,1028.01,180,11.16,7.49,-41,1 1590521785,2020-05-26 21:36,78.75,1006.35,1028.04,180,11.09,7.55,-39,1 1590521846,2020-05-26 21:37,78.77,1006.36,1028.04,180,11.08,7.54,-39,1 1590521906,2020-05-26 21:38,79.28,1006.41,1028.10,180,11.05,7.61,-39,1 1590521967,2020-05-26 21:39,78.61,1006.38,1028.07,180,11.07,7.50,-39,1 1590522027,2020-05-26 21:40,79.20,1006.37,1028.06,180,11.00,7.55,-39,1 1590522088,2020-05-26 21:41,79.10,1006.37,1028.06,180,11.00,7.53,-38,1 1590522148,2020-05-26 21:42,78.84,1006.38,1028.07,180,11.03,7.51,-41,1 1590522209,2020-05-26 21:43,78.79,1006.38,1028.06,180,11.03,7.50,-38,1 1590522269,2020-05-26 21:44,78.97,1006.38,1028.07,180,11.01,7.51,-40,1 1590522329,2020-05-26 21:45,79.43,1006.37,1028.06,180,10.94,7.53,-40,1 1590522389,2020-05-26 21:46,79.35,1006.39,1028.07,180,10.92,7.50,-38,1 1590522449,2020-05-26 21:47,79.79,1006.39,1028.08,180,10.87,7.53,-39,1 1590522510,2020-05-26 21:48,79.15,1006.40,1028.09,180,10.92,7.46,-39,1 1590522570,2020-05-26 21:49,79.85,1006.39,1028.08,180,10.85,7.52,-41,1 1590522630,2020-05-26 21:50,79.61,1006.36,1028.05,180,10.85,7.47,-41,1 1590522691,2020-05-26 21:51,79.71,1006.37,1028.06,180,10.85,7.49,-39,1 1590522752,2020-05-26 21:52,80.31,1006.34,1028.03,180,10.74,7.50,-40,1 1590522812,2020-05-26 21:53,80.65,1006.38,1028.07,180,10.71,7.53,-39,1 1590522873,2020-05-26 21:54,80.20,1006.41,1028.10,180,10.79,7.52,-41,1 1590522933,2020-05-26 21:55,80.45,1006.35,1028.03,180,10.75,7.53,-36,1 1590522993,2020-05-26 21:56,80.80,1006.35,1028.03,180,10.71,7.56,-39,1 1590523053,2020-05-26 21:57,80.73,1006.37,1028.06,180,10.69,7.52,-39,1 1590523114,2020-05-26 21:58,80.85,1006.40,1028.09,180,10.67,7.53,-39,1 1590523174,2020-05-26 21:59,80.65,1006.40,1028.08,180,10.70,7.52,-39,1 1590523234,2020-05-26 22:00,80.29,1006.40,1028.08,180,10.72,7.47,-38,1 1590523295,2020-05-26 22:01,80.69,1006.42,1028.11,180,10.67,7.50,-39,1 1590523355,2020-05-26 22:02,80.82,1006.39,1028.08,180,10.65,7.50,-41,1 1590523416,2020-05-26 22:03,80.73,1006.38,1028.07,180,10.66,7.49,-38,1 1590523476,2020-05-26 22:04,81.41,1006.40,1028.09,180,10.57,7.53,-41,1 1590523536,2020-05-26 22:05,80.97,1006.35,1028.04,180,10.63,7.51,-40,1 1590523596,2020-05-26 22:06,81.49,1006.36,1028.05,180,10.57,7.54,-37,1 1590523656,2020-05-26 22:07,80.95,1006.35,1028.04,180,10.60,7.48,-40,1 1590523716,2020-05-26 22:08,80.96,1006.37,1028.06,180,10.60,7.48,-38,1 1590523776,2020-05-26 22:09,80.84,1006.34,1028.03,180,10.58,7.44,-41,1 1590523837,2020-05-26 22:10,80.84,1006.34,1028.02,180,10.56,7.42,-40,1 1590523897,2020-05-26 22:11,81.07,1006.31,1028.00,180,10.54,7.44,-39,1 1590523957,2020-05-26 22:12,81.61,1006.34,1028.02,180,10.51,7.51,-37,1 1590524017,2020-05-26 22:13,81.59,1006.32,1028.01,180,10.48,7.47,-40,1 1590524077,2020-05-26 22:14,81.15,1006.32,1028.01,180,10.49,7.40,-39,1 1590524138,2020-05-26 22:15,81.64,1006.33,1028.01,180,10.47,7.47,-40,1 1590524198,2020-05-26 22:16,81.32,1006.35,1028.04,180,10.44,7.39,-39,1 1590524258,2020-05-26 22:17,81.12,1006.31,1027.99,180,10.45,7.36,-40,1 1590524318,2020-05-26 22:18,80.93,1006.28,1027.97,180,10.46,7.34,-39,1 1590524378,2020-05-26 22:19,81.58,1006.28,1027.97,180,10.43,7.42,-38,1 1590524438,2020-05-26 22:20,81.54,1006.29,1027.98,180,10.41,7.40,-39,1 1590524499,2020-05-26 22:21,81.61,1006.27,1027.95,180,10.37,7.37,-38,1 1590524559,2020-05-26 22:22,81.62,1006.29,1027.98,180,10.39,7.39,-38,1 1590524619,2020-05-26 22:23,81.32,1006.25,1027.93,180,10.40,7.35,-39,1 1590524679,2020-05-26 22:24,81.39,1006.29,1027.98,180,10.39,7.35,-40,1 1590524739,2020-05-26 22:25,81.68,1006.28,1027.97,180,10.37,7.38,-40,1 1590524799,2020-05-26 22:26,81.74,1006.29,1027.97,180,10.35,7.37,-41,1 1590524859,2020-05-26 22:27,81.64,1006.30,1027.99,180,10.33,7.34,-41,1 1590524919,2020-05-26 22:28,81.27,1006.29,1027.98,180,10.34,7.28,-40,1 1590524980,2020-05-26 22:29,81.54,1006.31,1028.00,180,10.32,7.31,-39,1 1590525040,2020-05-26 22:30,81.52,1006.30,1027.99,180,10.32,7.31,-38,1 1590525100,2020-05-26 22:31,81.82,1006.36,1028.04,180,10.27,7.31,-39,1 1590525161,2020-05-26 22:32,82.25,1006.38,1028.06,180,10.24,7.36,-39,1 1590525221,2020-05-26 22:33,82.35,1006.35,1028.04,180,10.22,7.35,-42,1 1590525281,2020-05-26 22:34,81.93,1006.36,1028.04,180,10.22,7.28,-39,1 1590525341,2020-05-26 22:35,82.01,1006.37,1028.06,180,10.21,7.29,-39,1 1590525401,2020-05-26 22:36,82.33,1006.36,1028.05,180,10.15,7.28,-39,1 1590525461,2020-05-26 22:37,82.80,1006.37,1028.06,180,10.13,7.35,-38,1 1590525521,2020-05-26 22:38,82.50,1006.38,1028.07,180,10.14,7.30,-41,1 1590525582,2020-05-26 22:39,82.65,1006.36,1028.05,180,10.13,7.32,-41,1 1590525642,2020-05-26 22:40,82.20,1006.39,1028.08,180,10.14,7.25,-40,1 1590525702,2020-05-26 22:41,82.61,1006.36,1028.04,180,10.12,7.30,-40,1 1590525762,2020-05-26 22:42,83.07,1006.42,1028.11,180,10.06,7.33,-40,1 1590525822,2020-05-26 22:43,82.73,1006.39,1028.08,180,10.05,7.26,-40,1 1590525882,2020-05-26 22:44,82.87,1006.44,1028.13,180,10.06,7.29,-39,1 1590525943,2020-05-26 22:45,83.12,1006.43,1028.12,180,10.00,7.28,-40,1 1590526006,2020-05-26 22:46,83.39,1006.46,1028.15,180,10.00,7.32,-40,1 1590526066,2020-05-26 22:47,82.39,1006.44,1028.12,180,10.05,7.20,-40,1 1590526127,2020-05-26 22:48,83.20,1006.44,1028.13,180,10.00,7.29,-41,1 1590526187,2020-05-26 22:49,83.20,1006.44,1028.13,180,10.02,7.31,-41,1 1590526247,2020-05-26 22:50,83.15,1006.43,1028.11,180,10.02,7.30,-39,1 1590526368,2020-05-26 22:52,83.44,1006.46,1028.14,180,10.01,7.34,-39,1 1590526428,2020-05-26 22:53,83.77,1006.44,1028.12,180,10.01,7.40,-39,1 1590526488,2020-05-26 22:54,83.42,1006.45,1028.14,180,10.01,7.34,-41,1 1590526548,2020-05-26 22:55,82.89,1006.48,1028.17,180,10.05,7.28,-39,1 1590526608,2020-05-26 22:56,83.26,1006.46,1028.15,180,10.03,7.33,-39,1 1590526669,2020-05-26 22:57,83.22,1006.46,1028.15,180,10.02,7.31,-41,1 1590526729,2020-05-26 22:58,83.56,1006.43,1028.11,180,9.99,7.34,-39,1 1590526789,2020-05-26 22:59,83.15,1006.42,1028.11,180,10.00,7.28,-39,1 1590526849,2020-05-26 23:00,83.34,1006.43,1028.12,180,10.02,7.33,-38,1 1590526969,2020-05-26 23:02,83.92,1006.43,1028.12,180,9.97,7.39,-39,1 1590527029,2020-05-26 23:03,84.26,1006.48,1028.16,180,9.96,7.44,-38,1 1590527089,2020-05-26 23:04,83.98,1006.47,1028.16,180,9.99,7.42,-39,1 1590527150,2020-05-26 23:05,83.59,1006.48,1028.16,180,10.00,7.36,-41,1 1590527210,2020-05-26 23:06,83.99,1006.49,1028.17,180,9.96,7.39,-39,1 1590527270,2020-05-26 23:07,84.17,1006.48,1028.16,180,9.95,7.41,-38,1 1590527330,2020-05-26 23:08,83.81,1006.50,1028.18,180,9.97,7.37,-39,1 1590527390,2020-05-26 23:09,83.97,1006.52,1028.20,180,9.97,7.40,-39,1 1590527451,2020-05-26 23:10,84.15,1006.51,1028.19,180,9.97,7.43,-41,1 1590527511,2020-05-26 23:11,84.11,1006.53,1028.22,180,9.95,7.40,-40,1 1590527571,2020-05-26 23:12,83.79,1006.51,1028.19,180,9.98,7.37,-40,1 1590527631,2020-05-26 23:13,83.98,1006.49,1028.18,180,9.97,7.40,-39,1 1590527692,2020-05-26 23:14,84.19,1006.52,1028.21,180,9.94,7.40,-39,1 1590527752,2020-05-26 23:15,83.64,1006.52,1028.20,180,9.99,7.36,-39,1 1590527812,2020-05-26 23:16,83.95,1006.50,1028.19,180,9.95,7.37,-39,1 1590527872,2020-05-26 23:17,84.31,1006.52,1028.21,180,9.90,7.39,-39,1 1590527932,2020-05-26 23:18,84.17,1006.48,1028.17,180,9.91,7.37,-39,1 1590528052,2020-05-26 23:20,84.07,1006.54,1028.23,180,9.91,7.35,-38,1 1590528113,2020-05-26 23:21,84.45,1006.55,1028.24,180,9.84,7.35,-39,1 1590528173,2020-05-26 23:22,84.15,1006.51,1028.20,180,9.88,7.34,-38,1 1590528233,2020-05-26 23:23,84.18,1006.51,1028.19,180,9.87,7.33,-40,1 1590528293,2020-05-26 23:24,84.53,1006.52,1028.21,180,9.85,7.37,-39,1 1590528353,2020-05-26 23:25,84.64,1006.46,1028.15,180,9.82,7.36,-40,1 1590528413,2020-05-26 23:26,84.40,1006.49,1028.17,180,9.84,7.34,-40,1 1590528473,2020-05-26 23:27,84.32,1006.44,1028.13,180,9.86,7.35,-39,1 1590528533,2020-05-26 23:28,84.45,1006.46,1028.15,180,9.83,7.34,-40,1 1590528593,2020-05-26 23:29,84.40,1006.43,1028.12,180,9.83,7.33,-38,1 1590528654,2020-05-26 23:30,84.22,1006.45,1028.14,180,9.83,7.30,-40,1 1590528714,2020-05-26 23:31,84.08,1006.45,1028.14,180,9.84,7.29,-40,1 1590528834,2020-05-26 23:33,84.26,1006.42,1028.11,180,9.81,7.29,-39,1 1590528894,2020-05-26 23:34,84.75,1006.41,1028.10,180,9.77,7.33,-41,1 1590528954,2020-05-26 23:35,84.56,1006.44,1028.13,180,9.80,7.33,-42,1 1590529015,2020-05-26 23:36,84.30,1006.43,1028.12,180,9.82,7.31,-39,1 1590529075,2020-05-26 23:37,84.51,1006.44,1028.13,180,9.80,7.32,-39,1 1590529135,2020-05-26 23:38,84.41,1006.42,1028.11,180,9.79,7.30,-39,1 1590529195,2020-05-26 23:39,84.73,1006.44,1028.13,180,9.77,7.33,-40,1 1590529255,2020-05-26 23:40,84.71,1006.42,1028.10,180,9.80,7.36,-40,1 1590529376,2020-05-26 23:42,84.78,1006.45,1028.13,180,9.78,7.35,-39,1 1590529436,2020-05-26 23:43,84.82,1006.43,1028.11,180,9.76,7.34,-40,1 1590529496,2020-05-26 23:44,84.81,1006.42,1028.11,180,9.77,7.35,-39,1 1590529556,2020-05-26 23:45,85.17,1006.44,1028.12,180,9.73,7.37,-41,1 1590529616,2020-05-26 23:46,84.87,1006.46,1028.14,180,9.76,7.34,-37,1 1590529676,2020-05-26 23:47,84.62,1006.43,1028.11,180,9.79,7.33,-42,1 1590529736,2020-05-26 23:48,84.97,1006.46,1028.15,180,9.74,7.34,-40,1 1590529796,2020-05-26 23:49,84.68,1006.47,1028.16,180,9.78,7.33,-40,1 1590529857,2020-05-26 23:50,85.00,1006.49,1028.17,180,9.73,7.34,-41,1 1590529917,2020-05-26 23:51,84.99,1006.50,1028.18,180,9.72,7.33,-38,1 1590529977,2020-05-26 23:52,85.05,1006.45,1028.14,180,9.71,7.33,-39,1 1590530037,2020-05-26 23:53,85.11,1006.44,1028.13,180,9.69,7.32,-39,1 1590530097,2020-05-26 23:54,84.93,1006.44,1028.12,180,9.70,7.30,-40,1 1590530157,2020-05-26 23:55,85.20,1006.42,1028.11,180,9.68,7.32,-41,1 1590530278,2020-05-26 23:57,84.95,1006.39,1028.08,180,9.70,7.30,-39,1 1590530338,2020-05-26 23:58,84.94,1006.40,1028.09,180,9.70,7.30,-39,1 1590530398,2020-05-26 23:59,85.16,1006.45,1028.14,180,9.66,7.30,-39,1